| Jan 27 2022 |
3020 |
417.62 |
| Jan 27 2022 |
3760 |
417.62 |
| Jan 20 2022 |
3029 |
417.62 |
| Jan 20 2022 |
3752 |
417.62 |
| Jan 13 2022 |
3029 |
417.62 |
| Jan 13 2022 |
3764 |
417.62 |
| Jan 06 2022 |
3030 |
417.62 |
| Jan 06 2022 |
3765 |
417.62 |
| Dec 30 2021 |
3033 |
417.62 |
| Dec 30 2021 |
3770 |
417.62 |
| Dec 23 2021 |
3032 |
417.62 |
| Dec 23 2021 |
3770 |
417.62 |
| Dec 16 2021 |
3033 |
417.62 |
| Dec 16 2021 |
3770 |
417.62 |
| Dec 09 2021 |
3033 |
417.62 |
| Dec 09 2021 |
3770 |
417.62 |
| Dec 02 2021 |
3033 |
417.62 |
| Dec 02 2021 |
3770 |
417.62 |
| Nov 25 2021 |
3032 |
417.62 |
| Nov 25 2021 |
3770 |
417.62 |
| Nov 18 2021 |
3033 |
417.62 |
| Nov 18 2021 |
3771 |
417.62 |
| Nov 11 2021 |
3033 |
417.62 |
| Nov 11 2021 |
3772 |
417.62 |
| Nov 04 2021 |
3039 |
417.62 |
| Nov 04 2021 |
3811 |
417.62 |
| Oct 28 2021 |
3038 |
417.62 |
| Oct 28 2021 |
3812 |
417.62 |
| Oct 21 2021 |
3039 |
417.62 |
| Oct 21 2021 |
3828 |
417.62 |
| Oct 14 2021 |
3031 |
417.62 |
| Oct 14 2021 |
3824 |
417.62 |
| Oct 07 2021 |
3038 |
417.62 |
| Oct 07 2021 |
3831 |
417.62 |
| Sep 30 2021 |
3042 |
417.62 |
| Sep 30 2021 |
3788 |
417.62 |
| Sep 23 2021 |
3089 |
417.62 |
| Sep 23 2021 |
3793 |
417.62 |
| Sep 16 2021 |
3049 |
417.62 |
| Sep 16 2021 |
3762 |
417.62 |
| Sep 09 2021 |
3073 |
417.62 |
| Sep 09 2021 |
3754 |
417.62 |
| Sep 02 2021 |
3155 |
417.62 |
| Sep 02 2021 |
3805 |
417.62 |
| Aug 26 2021 |
3178 |
417.62 |
| Aug 26 2021 |
3725 |
417.62 |
| Aug 19 2021 |
3201 |
417.62 |
| Aug 19 2021 |
3776 |
417.62 |
| Aug 12 2021 |
3181 |
417.62 |
| Aug 12 2021 |
3780 |
417.62 |
| Aug 05 2021 |
1623 |
374.39 |
| Aug 05 2021 |
1336 |
360.15 |
| Aug 05 2021 |
3369 |
369.64 |
| Jul 29 2021 |
1623 |
374.39 |
| Jul 29 2021 |
1284 |
360.15 |
| Jul 29 2021 |
3319 |
369.64 |
| Jul 22 2021 |
1530 |
374.39 |
| Jul 22 2021 |
1189 |
360.15 |
| Jul 22 2021 |
3167 |
369.64 |
| Jul 15 2021 |
1590 |
374.39 |
| Jul 15 2021 |
1077 |
360.15 |
| Jul 15 2021 |
3131 |
369.64 |
| Jul 08 2021 |
1524 |
374.39 |
| Jul 08 2021 |
986 |
360.15 |
| Jul 08 2021 |
3106 |
369.64 |
| Jul 01 2021 |
1519 |
374.39 |
| Jul 01 2021 |
956 |
360.15 |
| Jul 01 2021 |
3067 |
369.64 |
| Jun 24 2021 |
1508 |
374.39 |
| Jun 24 2021 |
918 |
360.15 |
| Jun 24 2021 |
3026 |
369.64 |
| Jun 17 2021 |
1454 |
374.39 |
| Jun 17 2021 |
738 |
360.15 |
| Jun 17 2021 |
2870 |
369.64 |
| Jun 10 2021 |
1648 |
395.63 |
| Jun 10 2021 |
689 |
360.15 |
| Jun 10 2021 |
3509 |
386.76 |
| Jun 03 2021 |
3461 |
386.76 |
| May 27 2021 |
1414 |
395.63 |
| May 27 2021 |
702 |
360.15 |
| May 27 2021 |
2487 |
386.76 |
| May 07 2021 |
5352 |
386.76 |
| Feb 12 2021 |
243 |
333.92 |
| Feb 05 2021 |
251 |
333.92 |
| Jan 29 2021 |
253 |
333.92 |
| Jan 29 2021 |
2073 |
417.62 |
| Jan 29 2021 |
3092 |
417.62 |
| Jan 22 2021 |
252 |
333.92 |
| Jan 22 2021 |
2130 |
417.62 |
| Jan 22 2021 |
3149 |
417.62 |
| Jan 15 2021 |
252 |
333.92 |
| Jan 15 2021 |
2130 |
417.62 |
| Jan 15 2021 |
3197 |
417.62 |
| Jan 08 2021 |
252 |
333.92 |
| Jan 08 2021 |
2130 |
417.62 |
| Jan 08 2021 |
3188 |
417.62 |
| Jan 01 2021 |
252 |
333.92 |
| Jan 01 2021 |
2130 |
417.62 |
| Jan 01 2021 |
3162 |
417.62 |
| Dec 25 2020 |
252 |
333.92 |
| Dec 25 2020 |
2130 |
417.62 |
| Dec 25 2020 |
3162 |
417.62 |
| Dec 18 2020 |
244 |
333.92 |
| Dec 18 2020 |
2130 |
417.62 |
| Dec 18 2020 |
3162 |
417.62 |
| Dec 11 2020 |
244 |
333.92 |
| Dec 11 2020 |
2130 |
417.62 |
| Dec 11 2020 |
3155 |
417.62 |
| Dec 04 2020 |
244 |
333.92 |
| Dec 04 2020 |
2130 |
417.62 |
| Dec 04 2020 |
3136 |
417.62 |
| Nov 27 2020 |
244 |
333.92 |
| Nov 27 2020 |
2130 |
417.62 |
| Nov 27 2020 |
3136 |
417.62 |
| Nov 20 2020 |
244 |
333.92 |
| Nov 20 2020 |
2130 |
417.62 |
| Nov 20 2020 |
3136 |
417.62 |
| Nov 13 2020 |
244 |
333.92 |
| Nov 13 2020 |
2130 |
417.62 |
| Nov 13 2020 |
3136 |
417.62 |
| Nov 06 2020 |
244 |
333.92 |
| Nov 06 2020 |
2130 |
417.62 |
| Nov 06 2020 |
3182 |
417.62 |
| Oct 30 2020 |
246 |
333.92 |
| Oct 30 2020 |
2125 |
417.62 |
| Oct 30 2020 |
3131 |
417.62 |
| Oct 23 2020 |
248 |
333.92 |
| Oct 23 2020 |
2038 |
417.62 |
| Oct 23 2020 |
3094 |
417.62 |
| Oct 16 2020 |
233 |
333.92 |
| Oct 16 2020 |
2040 |
417.62 |
| Oct 16 2020 |
3092 |
417.62 |
| Oct 09 2020 |
233 |
333.92 |
| Oct 09 2020 |
2041 |
417.62 |
| Oct 09 2020 |
3076 |
417.62 |
| Oct 02 2020 |
241 |
333.92 |
| Oct 02 2020 |
1945 |
417.62 |
| Oct 02 2020 |
2881 |
417.62 |
| Sep 25 2020 |
227 |
333.92 |
| Sep 25 2020 |
1927 |
417.62 |
| Sep 25 2020 |
2920 |
417.62 |
| Sep 18 2020 |
232 |
333.92 |
| Sep 18 2020 |
1929 |
417.62 |
| Sep 18 2020 |
2920 |
417.62 |
| Sep 11 2020 |
232 |
333.92 |
| Sep 11 2020 |
1820 |
417.62 |
| Sep 11 2020 |
2756 |
417.62 |
| Sep 04 2020 |
244 |
333.92 |
| Sep 04 2020 |
2097 |
417.62 |
| Sep 04 2020 |
3125 |
417.62 |
| Aug 28 2020 |
337 |
333.92 |
| Aug 28 2020 |
2275 |
417.62 |
| Aug 28 2020 |
3402 |
417.62 |
| Aug 21 2020 |
343 |
333.92 |
| Aug 21 2020 |
2434 |
417.62 |
| Aug 21 2020 |
3701 |
417.62 |
| Aug 14 2020 |
395 |
333.92 |
| Aug 14 2020 |
2489 |
417.62 |
| Aug 14 2020 |
3797 |
417.62 |
| Aug 07 2020 |
469 |
339.27 |
| Aug 07 2020 |
1086 |
374.39 |
| Aug 07 2020 |
831 |
360.15 |
| Aug 07 2020 |
1514 |
369.64 |
| Jul 31 2020 |
493 |
339.27 |
| Jul 31 2020 |
1145 |
374.39 |
| Jul 31 2020 |
889 |
360.15 |
| Jul 31 2020 |
1593 |
369.64 |
| Jul 24 2020 |
494 |
339.27 |
| Jul 24 2020 |
1192 |
374.39 |
| Jul 24 2020 |
960 |
360.15 |
| Jul 24 2020 |
1710 |
369.64 |
| Jul 17 2020 |
500 |
339.27 |
| Jul 17 2020 |
1307 |
374.39 |
| Jul 17 2020 |
1059 |
360.15 |
| Jul 17 2020 |
1807 |
369.64 |
| Jul 10 2020 |
553 |
339.27 |
| Jul 10 2020 |
1351 |
374.39 |
| Jul 10 2020 |
1142 |
360.15 |
| Jul 10 2020 |
1913 |
369.64 |
| Jul 03 2020 |
572 |
339.27 |
| Jul 03 2020 |
1375 |
374.39 |
| Jul 03 2020 |
1139 |
360.15 |
| Jul 03 2020 |
1925 |
369.64 |
| Jun 26 2020 |
646 |
339.27 |
| Jun 26 2020 |
1471 |
374.39 |
| Jun 26 2020 |
1246 |
360.15 |
| Jun 26 2020 |
2090 |
369.64 |
| Jun 19 2020 |
682 |
339.27 |
| Jun 19 2020 |
1525 |
374.39 |
| Jun 19 2020 |
1302 |
360.15 |
| Jun 19 2020 |
2237 |
369.64 |
| Jun 12 2020 |
700 |
339.27 |
| Jun 12 2020 |
2569 |
395.63 |
| Jun 12 2020 |
1348 |
360.15 |
| Jun 12 2020 |
3404 |
386.76 |
| Jun 05 2020 |
719 |
339.27 |
| Jun 05 2020 |
2626 |
395.63 |
| Jun 05 2020 |
1438 |
360.15 |
| Jun 05 2020 |
3528 |
386.76 |
| May 29 2020 |
726 |
339.27 |
| May 29 2020 |
2725 |
395.63 |
| May 29 2020 |
1499 |
360.15 |
| May 29 2020 |
3650 |
386.76 |
| May 22 2020 |
750 |
339.27 |
| May 22 2020 |
2865 |
395.63 |
| May 22 2020 |
1582 |
360.15 |
| May 22 2020 |
3806 |
386.76 |
| May 15 2020 |
822 |
339.27 |
| May 15 2020 |
2985 |
395.63 |
| May 15 2020 |
1622 |
360.15 |
| May 15 2020 |
3973 |
386.76 |
| May 08 2020 |
832 |
339.27 |
| May 08 2020 |
3046 |
395.63 |
| May 08 2020 |
1653 |
360.15 |
| May 08 2020 |
4065 |
386.76 |
| May 01 2020 |
960 |
339.27 |
| May 01 2020 |
3268 |
395.63 |
| May 01 2020 |
1764 |
360.15 |
| May 01 2020 |
4370 |
386.76 |
| Apr 24 2020 |
966 |
339.27 |
| Apr 24 2020 |
3396 |
395.63 |
| Apr 24 2020 |
1808 |
360.15 |
| Apr 24 2020 |
4608 |
386.76 |
| Apr 17 2020 |
967 |
339.27 |
| Apr 17 2020 |
3566 |
395.63 |
| Apr 17 2020 |
1823 |
360.15 |
| Apr 17 2020 |
4741 |
386.76 |
| Apr 10 2020 |
984 |
339.27 |
| Apr 10 2020 |
3679 |
395.63 |
| Apr 10 2020 |
1857 |
360.15 |
| Apr 10 2020 |
4843 |
386.76 |
| Apr 03 2020 |
1075 |
339.27 |
| Apr 03 2020 |
3832 |
395.63 |
| Apr 03 2020 |
1932 |
360.15 |
| Apr 03 2020 |
5016 |
386.76 |
| Mar 27 2020 |
1107 |
339.27 |
| Mar 27 2020 |
4032 |
395.63 |
| Mar 27 2020 |
1966 |
360.15 |
| Mar 27 2020 |
5211 |
386.76 |
| Mar 20 2020 |
1125 |
339.27 |
| Mar 20 2020 |
4113 |
395.63 |
| Mar 20 2020 |
1985 |
360.15 |
| Mar 20 2020 |
5307 |
386.76 |
| Mar 13 2020 |
1111 |
339.27 |
| Mar 13 2020 |
4213 |
395.63 |
| Mar 13 2020 |
2005 |
360.15 |
| Mar 13 2020 |
5384 |
386.76 |
| Mar 06 2020 |
1142 |
339.27 |
| Mar 06 2020 |
4296 |
395.63 |
| Mar 06 2020 |
2025 |
360.15 |
| Mar 06 2020 |
5422 |
386.76 |
| Feb 28 2020 |
1726 |
359.22 |
| Feb 28 2020 |
4303 |
394.7 |
| Feb 28 2020 |
2009 |
360.15 |
| Feb 28 2020 |
3956 |
371.2 |
| Feb 21 2020 |
1922 |
367.66 |
| Feb 21 2020 |
4212 |
394.7 |
| Feb 21 2020 |
1991 |
360.15 |
| Feb 21 2020 |
3904 |
371.2 |
| Feb 14 2020 |
1932 |
367.66 |
| Feb 14 2020 |
4225 |
394.7 |
| Feb 14 2020 |
2002 |
360.15 |
| Feb 14 2020 |
3912 |
371.2 |
| Feb 07 2020 |
1957 |
367.66 |
| Feb 07 2020 |
3818 |
388.97 |
| Feb 07 2020 |
1990 |
360.15 |
| Feb 07 2020 |
3909 |
371.2 |
| Jan 31 2020 |
1960 |
367.66 |
| Jan 31 2020 |
3847 |
388.97 |
| Jan 31 2020 |
1994 |
360.15 |
| Jan 31 2020 |
3923 |
371.2 |
| Jan 24 2020 |
1959 |
367.66 |
| Jan 24 2020 |
3848 |
388.97 |
| Jan 24 2020 |
2000 |
360.15 |
| Jan 24 2020 |
3924 |
371.2 |
| Jan 17 2020 |
1959 |
367.66 |
| Jan 17 2020 |
3856 |
388.97 |
| Jan 17 2020 |
1990 |
360.15 |
| Jan 17 2020 |
3901 |
371.2 |
| Jan 10 2020 |
1959 |
367.66 |
| Jan 10 2020 |
3856 |
388.97 |
| Jan 10 2020 |
1989 |
360.15 |
| Jan 10 2020 |
3902 |
371.2 |
| Jan 03 2020 |
1959 |
367.66 |
| Jan 03 2020 |
3858 |
388.97 |
| Jan 03 2020 |
1991 |
360.15 |
| Jan 03 2020 |
3903 |
371.2 |
| Dec 27 2019 |
1957 |
367.66 |
| Dec 27 2019 |
3858 |
388.97 |
| Dec 27 2019 |
1992 |
360.15 |
| Dec 27 2019 |
3904 |
371.2 |
| Dec 20 2019 |
1957 |
367.66 |
| Dec 20 2019 |
3858 |
388.97 |
| Dec 20 2019 |
1992 |
360.15 |
| Dec 20 2019 |
3904 |
371.2 |
| Dec 13 2019 |
1957 |
367.66 |
| Dec 13 2019 |
3858 |
388.97 |
| Dec 13 2019 |
1992 |
360.15 |
| Dec 13 2019 |
3904 |
371.2 |
| Dec 06 2019 |
1957 |
367.66 |
| Dec 06 2019 |
3858 |
388.97 |
| Dec 06 2019 |
1992 |
360.15 |
| Dec 06 2019 |
3905 |
371.2 |
| Nov 29 2019 |
1957 |
367.66 |
| Nov 29 2019 |
3858 |
388.97 |
| Nov 29 2019 |
1996 |
360.15 |
| Nov 29 2019 |
3917 |
371.2 |
| Nov 22 2019 |
1957 |
367.66 |
| Nov 22 2019 |
3858 |
388.97 |
| Nov 22 2019 |
1996 |
360.15 |
| Nov 22 2019 |
3917 |
371.2 |
| Nov 15 2019 |
1957 |
367.66 |
| Nov 15 2019 |
3858 |
388.97 |
| Nov 15 2019 |
1996 |
360.15 |
| Nov 15 2019 |
3918 |
371.2 |
| Nov 08 2019 |
1957 |
367.66 |
| Nov 08 2019 |
3848 |
388.97 |
| Nov 08 2019 |
1996 |
360.15 |
| Nov 08 2019 |
3907 |
371.2 |
| Nov 01 2019 |
1957 |
367.66 |
| Nov 01 2019 |
3771 |
388.97 |
| Nov 01 2019 |
1995 |
360.15 |
| Nov 01 2019 |
3846 |
371.2 |
| Oct 25 2019 |
1957 |
367.66 |
| Oct 25 2019 |
3771 |
388.97 |
| Oct 25 2019 |
1997 |
360.15 |
| Oct 25 2019 |
3850 |
371.2 |
| Oct 18 2019 |
1957 |
367.66 |
| Oct 18 2019 |
3789 |
388.97 |
| Oct 18 2019 |
1997 |
360.15 |
| Oct 18 2019 |
3854 |
371.2 |
| Oct 11 2019 |
1956 |
367.66 |
| Oct 11 2019 |
3778 |
388.97 |
| Oct 11 2019 |
1997 |
360.15 |
| Oct 11 2019 |
3851 |
371.2 |
| Oct 04 2019 |
1955 |
367.66 |
| Oct 04 2019 |
3780 |
388.97 |
| Oct 04 2019 |
1998 |
360.15 |
| Oct 04 2019 |
3858 |
371.2 |
| Sep 27 2019 |
1955 |
367.66 |
| Sep 27 2019 |
3780 |
388.97 |
| Sep 27 2019 |
1992 |
360.15 |
| Sep 27 2019 |
3888 |
371.2 |
| Sep 20 2019 |
1979 |
367.66 |
| Sep 20 2019 |
3779 |
388.97 |
| Sep 20 2019 |
1995 |
360.15 |
| Sep 20 2019 |
3894 |
371.2 |
| Sep 13 2019 |
1990 |
367.66 |
| Sep 13 2019 |
3826 |
388.97 |
| Sep 13 2019 |
1984 |
360.15 |
| Sep 13 2019 |
3907 |
371.2 |
| Sep 06 2019 |
1994 |
367.66 |
| Sep 06 2019 |
3892 |
388.97 |
| Sep 06 2019 |
1989 |
360.15 |
| Sep 06 2019 |
3966 |
371.2 |
| Aug 30 2019 |
2007 |
367.66 |
| Aug 30 2019 |
3928 |
388.97 |
| Aug 30 2019 |
2011 |
360.15 |
| Aug 30 2019 |
3998 |
371.2 |
| Aug 23 2019 |
2027 |
367.66 |
| Aug 23 2019 |
3970 |
388.97 |
| Aug 23 2019 |
2021 |
360.15 |
| Aug 23 2019 |
4027 |
371.2 |
| Aug 16 2019 |
2076 |
367.66 |
| Aug 16 2019 |
5538 |
408.24 |
| Aug 16 2019 |
7140 |
400.7 |
| Aug 09 2019 |
2481 |
379.18 |
| Aug 09 2019 |
5551 |
408.24 |
| Aug 09 2019 |
7160 |
400.7 |
| Aug 02 2019 |
2489 |
379.18 |
| Aug 02 2019 |
5606 |
408.24 |
| Aug 02 2019 |
7213 |
400.7 |
| Jul 26 2019 |
2504 |
379.18 |
| Jul 26 2019 |
5637 |
408.24 |
| Jul 26 2019 |
7282 |
400.7 |
| Jul 19 2019 |
2533 |
379.18 |
| Jul 19 2019 |
5764 |
408.24 |
| Jul 19 2019 |
7317 |
400.7 |
| Jul 12 2019 |
2530 |
379.18 |
| Jul 12 2019 |
5786 |
408.24 |
| Jul 12 2019 |
7449 |
400.7 |
| Jul 05 2019 |
2542 |
379.18 |
| Jul 05 2019 |
5959 |
408.24 |
| Jul 05 2019 |
7700 |
400.7 |
| Jun 28 2019 |
2576 |
379.18 |
| Jun 28 2019 |
6007 |
408.24 |
| Jun 28 2019 |
7833 |
400.7 |
| Jun 21 2019 |
2561 |
379.18 |
| Jun 21 2019 |
6687 |
415.51 |
| Jun 21 2019 |
8436 |
406.15 |
| Jun 14 2019 |
2524 |
379.18 |
| Jun 14 2019 |
4728 |
393.3 |
| Jun 14 2019 |
6292 |
388.23 |
| Jun 07 2019 |
2565 |
379.18 |
| Jun 07 2019 |
4765 |
393.3 |
| Jun 07 2019 |
6375 |
388.23 |
| May 31 2019 |
2625 |
379.18 |
| May 31 2019 |
4769 |
393.3 |
| May 31 2019 |
6399 |
388.23 |
| May 24 2019 |
2600 |
379.18 |
| May 24 2019 |
4751 |
393.3 |
| May 24 2019 |
6455 |
388.23 |
| May 17 2019 |
2639 |
379.18 |
| May 17 2019 |
4765 |
393.3 |
| May 17 2019 |
6520 |
388.23 |
| May 10 2019 |
2647 |
379.18 |
| May 10 2019 |
4787 |
393.3 |
| May 10 2019 |
6454 |
388.23 |
| May 03 2019 |
2658 |
379.18 |
| May 03 2019 |
4819 |
393.3 |
| May 03 2019 |
6503 |
388.23 |
| Apr 26 2019 |
2641 |
379.18 |
| Apr 26 2019 |
4869 |
393.3 |
| Apr 26 2019 |
6444 |
388.23 |
| Apr 19 2019 |
2661 |
379.18 |
| Apr 19 2019 |
4807 |
393.3 |
| Apr 19 2019 |
6409 |
388.23 |
| Apr 18 2019 |
2663 |
379.18 |
| Apr 18 2019 |
4822 |
393.3 |
| Apr 12 2019 |
2683 |
379.18 |
| Apr 12 2019 |
4819 |
393.3 |
| Apr 12 2019 |
6467 |
388.23 |
| Apr 05 2019 |
2612 |
379.18 |
| Apr 05 2019 |
4587 |
393.3 |
| Apr 05 2019 |
6249 |
388.23 |
| Mar 29 2019 |
2520 |
379.18 |
| Mar 29 2019 |
4568 |
393.3 |
| Mar 29 2019 |
6237 |
388.23 |
| Mar 22 2019 |
2557 |
379.18 |
| Mar 22 2019 |
4532 |
393.3 |
| Mar 22 2019 |
8616 |
433.89 |
| Mar 22 2019 |
7439 |
399.64 |
| Mar 15 2019 |
2427 |
373.11 |
| Mar 15 2019 |
5380 |
401.9 |
| Mar 15 2019 |
8603 |
433.89 |
| Mar 15 2019 |
6019 |
385.95 |
| Mar 08 2019 |
1911 |
360.96 |
| Mar 08 2019 |
5992 |
410.5 |
| Mar 08 2019 |
8540 |
433.89 |
| Mar 08 2019 |
7858 |
403.63 |
| Mar 01 2019 |
1954 |
360.96 |
| Mar 01 2019 |
6053 |
410.5 |
| Mar 01 2019 |
8551 |
433.89 |
| Mar 01 2019 |
7910 |
403.63 |
| Feb 22 2019 |
1957 |
360.96 |
| Feb 22 2019 |
6069 |
410.5 |
| Feb 22 2019 |
8579 |
433.89 |
| Feb 22 2019 |
7934 |
403.63 |
| Feb 15 2019 |
1975 |
360.96 |
| Feb 15 2019 |
6088 |
410.5 |
| Feb 15 2019 |
8501 |
433.89 |
| Feb 15 2019 |
7881 |
403.63 |
| Feb 08 2019 |
2041 |
360.96 |
| Feb 08 2019 |
6068 |
410.5 |
| Feb 08 2019 |
8440 |
433.89 |
| Feb 08 2019 |
7836 |
403.63 |
| Feb 01 2019 |
2042 |
360.96 |
| Feb 01 2019 |
6064 |
410.5 |
| Feb 01 2019 |
8472 |
433.89 |
| Feb 01 2019 |
7848 |
403.63 |
| Jan 25 2019 |
2042 |
360.96 |
| Jan 25 2019 |
6060 |
410.5 |
| Jan 25 2019 |
8481 |
433.89 |
| Jan 25 2019 |
7871 |
403.63 |
| Jan 18 2019 |
2044 |
360.96 |
| Jan 18 2019 |
6204 |
411.8 |
| Jan 18 2019 |
8489 |
433.89 |
| Jan 18 2019 |
7079 |
396.13 |
| Jan 11 2019 |
2044 |
360.96 |
| Jan 11 2019 |
6204 |
411.8 |
| Jan 11 2019 |
8475 |
433.89 |
| Jan 11 2019 |
7080 |
396.13 |
| Jan 04 2019 |
2044 |
360.96 |
| Jan 04 2019 |
6205 |
411.8 |
| Jan 04 2019 |
8490 |
433.89 |
| Jan 04 2019 |
7086 |
396.13 |
| Dec 28 2018 |
2051 |
360.96 |
| Dec 28 2018 |
6205 |
411.8 |
| Dec 28 2018 |
8490 |
433.89 |
| Dec 28 2018 |
7086 |
396.13 |
| Dec 21 2018 |
2051 |
360.96 |
| Dec 21 2018 |
6205 |
411.8 |
| Dec 21 2018 |
8490 |
433.89 |
| Dec 21 2018 |
7086 |
396.13 |
| Dec 14 2018 |
2051 |
360.96 |
| Dec 14 2018 |
6205 |
411.8 |
| Dec 14 2018 |
8490 |
433.89 |
| Dec 14 2018 |
7086 |
396.13 |
| Dec 07 2018 |
2040 |
360.96 |
| Dec 07 2018 |
6205 |
411.8 |
| Dec 07 2018 |
8487 |
433.89 |
| Dec 07 2018 |
7083 |
396.13 |
| Nov 30 2018 |
2040 |
360.96 |
| Nov 30 2018 |
6205 |
411.8 |
| Nov 30 2018 |
8487 |
433.89 |
| Nov 30 2018 |
7083 |
396.13 |
| Nov 23 2018 |
2040 |
360.96 |
| Nov 23 2018 |
6205 |
411.8 |
| Nov 23 2018 |
8487 |
433.89 |
| Nov 23 2018 |
7083 |
396.13 |
| Nov 16 2018 |
2040 |
360.96 |
| Nov 16 2018 |
6205 |
411.8 |
| Nov 16 2018 |
8487 |
433.89 |
| Nov 16 2018 |
7083 |
396.13 |
| Nov 09 2018 |
2040 |
360.96 |
| Nov 09 2018 |
6204 |
411.8 |
| Nov 09 2018 |
8487 |
433.89 |
| Nov 09 2018 |
7083 |
396.13 |
| Nov 02 2018 |
2040 |
360.96 |
| Nov 02 2018 |
6204 |
411.8 |
| Nov 02 2018 |
8487 |
433.89 |
| Nov 02 2018 |
7060 |
396.13 |
| Oct 26 2018 |
2040 |
360.96 |
| Oct 26 2018 |
6202 |
411.8 |
| Oct 26 2018 |
8487 |
433.89 |
| Oct 26 2018 |
7055 |
396.13 |
| Oct 19 2018 |
2040 |
360.96 |
| Oct 19 2018 |
6221 |
411.8 |
| Oct 19 2018 |
8487 |
433.89 |
| Oct 19 2018 |
7062 |
396.13 |
| Oct 12 2018 |
2041 |
360.96 |
| Oct 12 2018 |
6199 |
411.8 |
| Oct 12 2018 |
8460 |
433.89 |
| Oct 12 2018 |
7038 |
396.13 |
| Oct 05 2018 |
2041 |
360.96 |
| Oct 05 2018 |
6225 |
411.8 |
| Oct 05 2018 |
8442 |
433.89 |
| Oct 05 2018 |
7105 |
396.13 |
| Sep 28 2018 |
2044 |
360.96 |
| Sep 28 2018 |
6075 |
411.8 |
| Sep 28 2018 |
8455 |
433.89 |
| Sep 28 2018 |
6935 |
396.13 |
| Sep 21 2018 |
2020 |
360.96 |
| Sep 21 2018 |
6055 |
411.8 |
| Sep 21 2018 |
8436 |
433.89 |
| Sep 21 2018 |
6924 |
396.13 |
| Sep 14 2018 |
2041 |
360.96 |
| Sep 14 2018 |
6064 |
411.8 |
| Sep 14 2018 |
8477 |
433.89 |
| Sep 14 2018 |
6931 |
396.13 |
| Sep 07 2018 |
2048 |
360.96 |
| Sep 07 2018 |
6159 |
411.8 |
| Sep 07 2018 |
8559 |
433.89 |
| Sep 07 2018 |
7048 |
396.13 |
| Aug 31 2018 |
2095 |
360.96 |
| Aug 31 2018 |
6195 |
411.8 |
| Aug 31 2018 |
8624 |
433.89 |
| Aug 31 2018 |
7077 |
396.13 |
| Aug 24 2018 |
2097 |
360.96 |
| Aug 24 2018 |
6194 |
411.8 |
| Aug 24 2018 |
8569 |
433.89 |
| Aug 24 2018 |
7088 |
396.13 |
| Aug 17 2018 |
2102 |
360.96 |
| Aug 17 2018 |
6187 |
411.8 |
| Aug 17 2018 |
8721 |
433.89 |
| Aug 17 2018 |
7168 |
396.13 |
| Aug 10 2018 |
2104 |
360.96 |
| Aug 10 2018 |
6231 |
411.8 |
| Aug 10 2018 |
8743 |
433.89 |
| Aug 10 2018 |
7265 |
396.13 |
| Aug 03 2018 |
2120 |
360.96 |
| Aug 03 2018 |
6351 |
411.8 |
| Aug 03 2018 |
8807 |
433.89 |
| Aug 03 2018 |
7345 |
396.13 |
| Jul 27 2018 |
2140 |
360.96 |
| Jul 27 2018 |
6404 |
411.8 |
| Jul 27 2018 |
8824 |
433.89 |
| Jul 27 2018 |
7359 |
396.13 |
| Jul 20 2018 |
2175 |
360.96 |
| Jul 20 2018 |
6365 |
411.8 |
| Jul 20 2018 |
8950 |
433.89 |
| Jul 20 2018 |
7464 |
396.13 |
| Jul 13 2018 |
2204 |
360.96 |
| Jul 13 2018 |
6530 |
411.8 |
| Jul 13 2018 |
8788 |
433.89 |
| Jul 13 2018 |
7382 |
396.13 |
| Jul 06 2018 |
2198 |
360.96 |
| Jul 06 2018 |
6332 |
411.8 |
| Jul 06 2018 |
8719 |
433.89 |
| Jul 06 2018 |
7115 |
396.13 |
| Jun 29 2018 |
2189 |
360.96 |
| Jun 29 2018 |
6344 |
411.8 |
| Jun 29 2018 |
8718 |
433.89 |
| Jun 29 2018 |
7135 |
396.13 |
| Jun 22 2018 |
2258 |
360.96 |
| Jun 22 2018 |
6498 |
411.8 |
| Jun 22 2018 |
8951 |
433.89 |
| Jun 22 2018 |
7333 |
396.13 |
| Jun 15 2018 |
2275 |
360.96 |
| Jun 15 2018 |
6530 |
411.8 |
| Jun 15 2018 |
8930 |
433.89 |
| Jun 15 2018 |
7385 |
396.13 |
| Jun 08 2018 |
2323 |
360.96 |
| Jun 08 2018 |
6575 |
411.8 |
| Jun 08 2018 |
9088 |
433.89 |
| Jun 08 2018 |
7488 |
396.13 |
| Jun 01 2018 |
2312 |
360.96 |
| Jun 01 2018 |
6839 |
411.8 |
| Jun 01 2018 |
9158 |
433.89 |
| Jun 01 2018 |
7751 |
396.13 |
| May 25 2018 |
2322 |
360.96 |
| May 25 2018 |
6870 |
411.8 |
| May 25 2018 |
9251 |
433.89 |
| May 25 2018 |
7850 |
396.13 |
| May 18 2018 |
2303 |
360.96 |
| May 18 2018 |
6944 |
411.8 |
| May 18 2018 |
9284 |
433.89 |
| May 18 2018 |
7846 |
396.13 |
| May 11 2018 |
2259 |
360.96 |
| May 11 2018 |
6977 |
411.8 |
| May 11 2018 |
9235 |
433.89 |
| May 11 2018 |
7885 |
396.13 |
| May 04 2018 |
2271 |
360.96 |
| May 04 2018 |
7113 |
411.8 |
| May 04 2018 |
9407 |
433.89 |
| May 04 2018 |
8027 |
396.13 |
| Apr 27 2018 |
2328 |
360.96 |
| Apr 27 2018 |
7104 |
411.8 |
| Apr 27 2018 |
9428 |
433.89 |
| Apr 27 2018 |
8051 |
396.13 |
| Apr 20 2018 |
2325 |
360.96 |
| Apr 20 2018 |
7098 |
411.8 |
| Apr 20 2018 |
9510 |
433.89 |
| Apr 20 2018 |
8063 |
396.13 |
| Apr 13 2018 |
2281 |
360.96 |
| Apr 13 2018 |
7066 |
411.8 |
| Apr 13 2018 |
8725 |
401.37 |
| Apr 06 2018 |
7350 |
413.1 |
| Apr 06 2018 |
10229 |
413.1 |
| Mar 30 2018 |
7565 |
413.1 |
| Mar 30 2018 |
10419 |
413.1 |
| Mar 23 2018 |
7683 |
413.1 |
| Mar 23 2018 |
10506 |
413.1 |
| Mar 16 2018 |
1239 |
321.06 |
| Mar 16 2018 |
3971 |
372.28 |
| Mar 16 2018 |
6170 |
377.53 |
| Mar 09 2018 |
1236 |
321.06 |
| Mar 09 2018 |
4720 |
381.94 |
| Mar 09 2018 |
12088 |
459.71 |
| Mar 09 2018 |
5401 |
369.63 |
| Mar 02 2018 |
1257 |
321.06 |
| Mar 02 2018 |
4770 |
381.94 |
| Mar 02 2018 |
12194 |
459.71 |
| Mar 02 2018 |
5545 |
369.63 |
| Feb 23 2018 |
1282 |
321.06 |
| Feb 23 2018 |
4817 |
381.94 |
| Feb 23 2018 |
12318 |
459.71 |
| Feb 23 2018 |
5588 |
369.63 |
| Feb 16 2018 |
1247 |
321.06 |
| Feb 16 2018 |
3352 |
361.17 |
| Feb 16 2018 |
12282 |
459.71 |
| Feb 16 2018 |
7653 |
388.35 |
| Feb 09 2018 |
1285 |
321.06 |
| Feb 09 2018 |
3348 |
361.17 |
| Feb 09 2018 |
12297 |
459.71 |
| Feb 09 2018 |
7638 |
388.35 |
| Feb 02 2018 |
1276 |
321.06 |
| Feb 02 2018 |
3348 |
361.17 |
| Feb 02 2018 |
12251 |
459.71 |
| Feb 02 2018 |
7623 |
388.35 |
| Jan 26 2018 |
1276 |
321.06 |
| Jan 26 2018 |
3679 |
366.1 |
| Jan 26 2018 |
12277 |
459.71 |
| Jan 26 2018 |
5908 |
372.59 |
| Jan 19 2018 |
1276 |
321.06 |
| Jan 19 2018 |
3679 |
366.1 |
| Jan 19 2018 |
12276 |
459.71 |
| Jan 19 2018 |
5906 |
372.59 |
| Jan 12 2018 |
1274 |
321.06 |
| Jan 12 2018 |
3686 |
366.1 |
| Jan 12 2018 |
12266 |
459.71 |
| Jan 12 2018 |
5911 |
372.59 |
| Jan 05 2018 |
1274 |
321.06 |
| Jan 05 2018 |
3686 |
366.1 |
| Jan 05 2018 |
12301 |
459.71 |
| Jan 05 2018 |
5917 |
372.59 |
| Dec 29 2017 |
1274 |
321.06 |
| Dec 29 2017 |
3686 |
366.1 |
| Dec 29 2017 |
12302 |
459.71 |
| Dec 29 2017 |
5917 |
372.59 |
| Dec 22 2017 |
1274 |
321.06 |
| Dec 22 2017 |
3686 |
366.1 |
| Dec 22 2017 |
12304 |
459.71 |
| Dec 22 2017 |
5917 |
372.59 |
| Dec 15 2017 |
1274 |
321.06 |
| Dec 15 2017 |
3686 |
366.1 |
| Dec 15 2017 |
12294 |
459.71 |
| Dec 15 2017 |
5916 |
372.59 |
| Dec 08 2017 |
1274 |
321.06 |
| Dec 08 2017 |
3686 |
366.1 |
| Dec 08 2017 |
12294 |
459.71 |
| Dec 08 2017 |
5916 |
372.59 |
| Dec 01 2017 |
1274 |
321.06 |
| Dec 01 2017 |
3686 |
366.1 |
| Dec 01 2017 |
12294 |
459.71 |
| Dec 01 2017 |
5916 |
372.59 |
| Nov 24 2017 |
1274 |
321.06 |
| Nov 24 2017 |
3686 |
366.1 |
| Nov 24 2017 |
12294 |
459.71 |
| Nov 24 2017 |
5916 |
372.59 |
| Nov 17 2017 |
1274 |
321.06 |
| Nov 17 2017 |
3686 |
366.1 |
| Nov 17 2017 |
12294 |
459.71 |
| Nov 17 2017 |
5916 |
372.59 |
| Nov 10 2017 |
1274 |
321.06 |
| Nov 10 2017 |
3690 |
366.1 |
| Nov 10 2017 |
12294 |
459.71 |
| Nov 10 2017 |
5919 |
372.59 |
| Nov 03 2017 |
1274 |
321.06 |
| Nov 03 2017 |
3690 |
366.1 |
| Nov 03 2017 |
12295 |
459.71 |
| Nov 03 2017 |
5919 |
372.59 |
| Oct 27 2017 |
1274 |
321.06 |
| Oct 27 2017 |
3723 |
366.1 |
| Oct 27 2017 |
12295 |
459.71 |
| Oct 27 2017 |
5953 |
372.59 |
| Oct 20 2017 |
1274 |
321.06 |
| Oct 20 2017 |
3699 |
366.1 |
| Oct 20 2017 |
12310 |
459.71 |
| Oct 20 2017 |
5936 |
372.59 |
| Oct 13 2017 |
1274 |
321.06 |
| Oct 13 2017 |
3715 |
366.1 |
| Oct 13 2017 |
12310 |
459.71 |
| Oct 13 2017 |
5949 |
372.59 |
| Oct 06 2017 |
1274 |
321.06 |
| Oct 06 2017 |
3719 |
366.1 |
| Oct 06 2017 |
12300 |
459.71 |
| Oct 06 2017 |
5953 |
372.59 |
| Sep 29 2017 |
1277 |
321.06 |
| Sep 29 2017 |
3718 |
366.1 |
| Sep 29 2017 |
12314 |
459.71 |
| Sep 29 2017 |
5901 |
372.59 |
| Sep 22 2017 |
1277 |
321.06 |
| Sep 22 2017 |
3775 |
366.1 |
| Sep 22 2017 |
12306 |
459.71 |
| Sep 22 2017 |
5960 |
372.59 |
| Sep 15 2017 |
1276 |
321.06 |
| Sep 15 2017 |
3795 |
366.1 |
| Sep 15 2017 |
12379 |
459.71 |
| Sep 15 2017 |
6014 |
372.59 |
| Sep 08 2017 |
1263 |
321.06 |
| Sep 08 2017 |
3762 |
366.1 |
| Sep 08 2017 |
12404 |
459.71 |
| Sep 08 2017 |
6136 |
372.59 |
| Sep 01 2017 |
1292 |
321.06 |
| Sep 01 2017 |
3749 |
366.1 |
| Sep 01 2017 |
12576 |
459.71 |
| Sep 01 2017 |
6132 |
372.59 |
| Aug 25 2017 |
1293 |
321.06 |
| Aug 25 2017 |
4092 |
366.1 |
| Aug 25 2017 |
12604 |
459.71 |
| Aug 25 2017 |
6477 |
372.59 |
| Aug 18 2017 |
1371 |
321.06 |
| Aug 18 2017 |
4104 |
366.1 |
| Aug 18 2017 |
12645 |
459.71 |
| Aug 18 2017 |
6537 |
372.59 |
| Aug 11 2017 |
1368 |
321.06 |
| Aug 11 2017 |
4145 |
366.1 |
| Aug 11 2017 |
12600 |
459.71 |
| Aug 11 2017 |
6570 |
372.59 |
| Aug 04 2017 |
1393 |
321.06 |
| Aug 04 2017 |
4164 |
366.1 |
| Aug 04 2017 |
12763 |
459.71 |
| Aug 04 2017 |
6644 |
372.59 |
| Jul 28 2017 |
1401 |
321.06 |
| Jul 28 2017 |
4906 |
376.12 |
| Jul 28 2017 |
12798 |
459.71 |
| Jul 28 2017 |
6649 |
371.71 |
| Jul 21 2017 |
1438 |
321.06 |
| Jul 21 2017 |
5009 |
376.12 |
| Jul 21 2017 |
12875 |
459.71 |
| Jul 21 2017 |
6759 |
371.71 |
| Jul 14 2017 |
1509 |
321.06 |
| Jul 14 2017 |
5056 |
376.12 |
| Jul 14 2017 |
12961 |
459.71 |
| Jul 14 2017 |
6801 |
371.71 |
| Jul 07 2017 |
1533 |
321.06 |
| Jul 07 2017 |
5093 |
376.12 |
| Jul 07 2017 |
13048 |
459.71 |
| Jul 07 2017 |
6840 |
371.71 |
| Jun 30 2017 |
1529 |
321.06 |
| Jun 30 2017 |
5116 |
376.12 |
| Jun 30 2017 |
13121 |
459.71 |
| Jun 30 2017 |
6859 |
371.71 |
| Jun 23 2017 |
1559 |
321.06 |
| Jun 23 2017 |
5247 |
376.12 |
| Jun 23 2017 |
14171 |
459.71 |
| Jun 23 2017 |
6930 |
371.71 |
| Jun 16 2017 |
1544 |
321.06 |
| Jun 16 2017 |
5252 |
376.12 |
| Jun 16 2017 |
14261 |
459.71 |
| Jun 16 2017 |
6973 |
371.71 |
| Jun 09 2017 |
1569 |
321.06 |
| Jun 09 2017 |
5105 |
376.12 |
| Jun 09 2017 |
14344 |
459.71 |
| Jun 09 2017 |
6860 |
371.71 |
| Jun 02 2017 |
1573 |
321.06 |
| Jun 02 2017 |
5322 |
376.12 |
| Jun 02 2017 |
14378 |
459.71 |
| Jun 02 2017 |
7059 |
371.71 |
| May 26 2017 |
1588 |
321.06 |
| May 26 2017 |
5358 |
376.12 |
| May 26 2017 |
14475 |
459.71 |
| May 26 2017 |
7060 |
371.71 |
| May 19 2017 |
1631 |
321.06 |
| May 19 2017 |
5474 |
376.12 |
| May 19 2017 |
14485 |
459.71 |
| May 19 2017 |
7138 |
371.71 |
| May 12 2017 |
1651 |
321.06 |
| May 12 2017 |
5520 |
376.12 |
| May 12 2017 |
14647 |
459.71 |
| May 12 2017 |
7216 |
371.71 |
| May 05 2017 |
1756 |
321.06 |
| May 05 2017 |
5583 |
376.12 |
| May 05 2017 |
14609 |
459.71 |
| May 05 2017 |
7281 |
371.71 |
| Apr 28 2017 |
1757 |
321.06 |
| Apr 28 2017 |
5569 |
376.12 |
| Apr 28 2017 |
14407 |
459.71 |
| Apr 28 2017 |
7254 |
371.71 |
| Apr 21 2017 |
1774 |
321.06 |
| Apr 21 2017 |
5671 |
376.12 |
| Apr 21 2017 |
14631 |
459.71 |
| Apr 21 2017 |
7332 |
371.71 |
| Apr 14 2017 |
1854 |
321.06 |
| Apr 14 2017 |
5743 |
376.12 |
| Apr 14 2017 |
14674 |
459.71 |
| Apr 14 2017 |
7387 |
371.71 |
| Apr 07 2017 |
1838 |
321.06 |
| Apr 07 2017 |
5712 |
376.12 |
| Apr 07 2017 |
14776 |
459.71 |
| Apr 07 2017 |
7259 |
371.71 |
| Mar 31 2017 |
1894 |
321.06 |
| Mar 31 2017 |
4860 |
365 |
| Mar 31 2017 |
7399 |
371.71 |
| Mar 24 2017 |
7817 |
398.55 |
| Mar 24 2017 |
10520 |
398.55 |
| Mar 17 2017 |
7910 |
398.55 |
| Mar 17 2017 |
10596 |
398.55 |
| Mar 10 2017 |
11627 |
433.11 |
| Mar 10 2017 |
15348 |
433.11 |
| Mar 03 2017 |
11568 |
433.11 |
| Mar 03 2017 |
15285 |
433.11 |
| Feb 24 2017 |
11672 |
433.11 |
| Feb 24 2017 |
15307 |
433.11 |
| Feb 17 2017 |
11684 |
433.11 |
| Feb 17 2017 |
15365 |
433.11 |
| Feb 10 2017 |
11822 |
433.11 |
| Feb 10 2017 |
15467 |
433.11 |
| Feb 03 2017 |
9975 |
416.22 |
| Feb 03 2017 |
13128 |
416.22 |
| Jan 27 2017 |
9947 |
416.22 |
| Jan 27 2017 |
13144 |
416.22 |
| Jan 20 2017 |
9929 |
416.22 |
| Jan 20 2017 |
13106 |
416.22 |
| Jan 13 2017 |
9920 |
416.22 |
| Jan 13 2017 |
13096 |
416.22 |
| Jan 06 2017 |
9920 |
416.22 |
| Jan 06 2017 |
13069 |
416.22 |
| Dec 30 2016 |
9920 |
416.22 |
| Dec 30 2016 |
13073 |
416.22 |
| Dec 23 2016 |
9920 |
416.22 |
| Dec 23 2016 |
13073 |
416.22 |
| Dec 16 2016 |
9920 |
416.22 |
| Dec 16 2016 |
13072 |
416.22 |
| Dec 09 2016 |
9917 |
416.22 |
| Dec 09 2016 |
13074 |
416.22 |
| Dec 02 2016 |
9917 |
416.22 |
| Dec 02 2016 |
13075 |
416.22 |
| Nov 25 2016 |
9917 |
416.22 |
| Nov 25 2016 |
13074 |
416.22 |
| Nov 18 2016 |
9917 |
416.22 |
| Nov 18 2016 |
13074 |
416.22 |
| Nov 11 2016 |
9910 |
416.22 |
| Nov 11 2016 |
13068 |
416.22 |
| Nov 04 2016 |
9910 |
416.22 |
| Nov 04 2016 |
13068 |
416.22 |
| Oct 28 2016 |
9927 |
416.22 |
| Oct 28 2016 |
13086 |
416.22 |
| Oct 21 2016 |
9936 |
416.22 |
| Oct 21 2016 |
13091 |
416.22 |
| Oct 14 2016 |
9934 |
416.22 |
| Oct 14 2016 |
13118 |
416.22 |
| Oct 07 2016 |
9934 |
416.22 |
| Oct 07 2016 |
13136 |
416.22 |
| Sep 30 2016 |
9942 |
416.22 |
| Sep 30 2016 |
13146 |
416.22 |
| Sep 23 2016 |
9842 |
416.22 |
| Sep 23 2016 |
13053 |
416.22 |
| Sep 16 2016 |
9809 |
416.22 |
| Sep 16 2016 |
13079 |
416.22 |
| Sep 09 2016 |
9921 |
416.22 |
| Sep 09 2016 |
13144 |
416.22 |
| Sep 02 2016 |
9963 |
416.22 |
| Sep 02 2016 |
13286 |
416.22 |
| Aug 26 2016 |
9675 |
416.22 |
| Aug 26 2016 |
13044 |
416.22 |
| Aug 19 2016 |
9692 |
416.22 |
| Aug 19 2016 |
13070 |
416.22 |
| Aug 12 2016 |
9690 |
416.22 |
| Aug 12 2016 |
14323 |
416.22 |
| Jun 15 2016 |
2784 |
330.18 |
| Jun 15 2016 |
5295 |
330.18 |
| Jun 08 2016 |
2765 |
330.18 |
| Jun 08 2016 |
5317 |
330.18 |
| Jun 01 2016 |
2810 |
330.18 |
| Jun 01 2016 |
5544 |
330.18 |
| May 25 2016 |
2849 |
330.18 |
| May 25 2016 |
5592 |
330.18 |
| May 18 2016 |
2861 |
330.18 |
| May 18 2016 |
5624 |
330.18 |
| May 11 2016 |
2851 |
330.18 |
| May 11 2016 |
5631 |
330.18 |
| May 04 2016 |
2832 |
330.18 |
| May 04 2016 |
5613 |
330.18 |
| Apr 27 2016 |
2949 |
330.18 |
| Apr 27 2016 |
5714 |
330.18 |
| Apr 20 2016 |
2995 |
330.18 |
| Apr 20 2016 |
5817 |
330.18 |
| Apr 13 2016 |
3134 |
330.18 |
| Apr 13 2016 |
5839 |
330.18 |
| Apr 06 2016 |
3193 |
330.18 |
| Apr 06 2016 |
5890 |
330.18 |
| Mar 30 2016 |
3145 |
330.18 |
| Mar 30 2016 |
5828 |
330.18 |
| Mar 23 2016 |
3255 |
330.18 |
| Mar 23 2016 |
5931 |
330.18 |
| Mar 16 2016 |
3296 |
330.18 |
| Mar 16 2016 |
5884 |
330.18 |
| Mar 09 2016 |
1601 |
279.33 |
| Mar 09 2016 |
9010 |
397.35 |
| Mar 09 2016 |
9791 |
367.84 |
| Mar 02 2016 |
1599 |
279.33 |
| Mar 02 2016 |
8909 |
397.35 |
| Mar 02 2016 |
9741 |
367.84 |
| Feb 24 2016 |
1584 |
279.33 |
| Feb 24 2016 |
9891 |
406.54 |
| Feb 24 2016 |
11398 |
381.1 |
| Feb 17 2016 |
1581 |
279.33 |
| Feb 17 2016 |
10031 |
406.54 |
| Feb 17 2016 |
11514 |
381.1 |
| Feb 10 2016 |
1586 |
279.33 |
| Feb 10 2016 |
10033 |
406.54 |
| Feb 10 2016 |
11535 |
381.1 |
| Feb 03 2016 |
1585 |
279.33 |
| Feb 03 2016 |
10056 |
406.54 |
| Feb 03 2016 |
11550 |
381.1 |
| Jan 27 2016 |
1585 |
279.33 |
| Jan 27 2016 |
10080 |
406.54 |
| Jan 27 2016 |
11556 |
381.1 |
| Jan 20 2016 |
1585 |
279.33 |
| Jan 20 2016 |
10072 |
406.54 |
| Jan 20 2016 |
11565 |
381.1 |
| Jan 13 2016 |
1585 |
279.33 |
| Jan 13 2016 |
10078 |
406.54 |
| Jan 13 2016 |
11577 |
381.1 |
| Jan 06 2016 |
1585 |
279.33 |
| Jan 06 2016 |
10078 |
406.54 |
| Jan 06 2016 |
11583 |
381.1 |
| Dec 30 2015 |
1587 |
279.33 |
| Dec 30 2015 |
10078 |
406.54 |
| Dec 30 2015 |
11583 |
381.1 |
| Dec 23 2015 |
1587 |
279.33 |
| Dec 23 2015 |
10077 |
406.54 |
| Dec 23 2015 |
11584 |
381.1 |
| Dec 16 2015 |
1587 |
279.33 |
| Dec 16 2015 |
10077 |
406.54 |
| Dec 16 2015 |
11584 |
381.1 |
| Dec 09 2015 |
1587 |
279.33 |
| Dec 09 2015 |
10077 |
406.54 |
| Dec 09 2015 |
11587 |
381.1 |
| Dec 02 2015 |
1587 |
279.33 |
| Dec 02 2015 |
10078 |
406.54 |
| Dec 02 2015 |
11588 |
381.1 |
| Nov 25 2015 |
1587 |
279.33 |
| Nov 25 2015 |
10078 |
406.54 |
| Nov 25 2015 |
11589 |
381.1 |
| Nov 18 2015 |
1587 |
279.33 |
| Nov 18 2015 |
10077 |
406.54 |
| Nov 18 2015 |
11589 |
381.1 |
| Nov 11 2015 |
1587 |
279.33 |
| Nov 11 2015 |
10068 |
406.54 |
| Nov 11 2015 |
11590 |
381.1 |
| Nov 04 2015 |
1587 |
279.33 |
| Nov 04 2015 |
10068 |
406.54 |
| Nov 04 2015 |
11590 |
381.1 |
| Oct 28 2015 |
1589 |
279.33 |
| Oct 28 2015 |
10069 |
406.54 |
| Oct 28 2015 |
11576 |
381.1 |
| Oct 21 2015 |
1591 |
279.33 |
| Oct 21 2015 |
10043 |
406.54 |
| Oct 21 2015 |
11572 |
381.1 |
| Oct 14 2015 |
1591 |
279.33 |
| Oct 14 2015 |
10036 |
406.54 |
| Oct 14 2015 |
11576 |
381.1 |
| Oct 07 2015 |
1591 |
279.33 |
| Oct 07 2015 |
10051 |
406.54 |
| Oct 07 2015 |
11572 |
381.1 |
| Sep 30 2015 |
1587 |
279.33 |
| Sep 30 2015 |
10058 |
406.54 |
| Sep 30 2015 |
11585 |
381.1 |
| Sep 23 2015 |
1603 |
279.33 |
| Sep 23 2015 |
10109 |
406.54 |
| Sep 23 2015 |
11628 |
381.1 |
| Sep 16 2015 |
1605 |
279.33 |
| Sep 16 2015 |
10001 |
406.54 |
| Sep 16 2015 |
11599 |
381.1 |
| Sep 09 2015 |
1610 |
279.33 |
| Sep 09 2015 |
9972 |
406.54 |
| Sep 09 2015 |
11605 |
381.1 |
| Sep 02 2015 |
1589 |
279.33 |
| Sep 02 2015 |
10029 |
406.54 |
| Sep 02 2015 |
11569 |
381.1 |
| Aug 26 2015 |
1625 |
279.33 |
| Aug 26 2015 |
10182 |
406.54 |
| Aug 26 2015 |
11710 |
381.1 |
| Aug 19 2015 |
1622 |
279.33 |
| Aug 19 2015 |
10374 |
406.54 |
| Aug 19 2015 |
11880 |
381.1 |
| Aug 12 2015 |
1641 |
279.33 |
| Aug 12 2015 |
10376 |
406.54 |
| Aug 12 2015 |
11936 |
381.1 |
| Aug 05 2015 |
1648 |
279.33 |
| Aug 05 2015 |
10444 |
406.54 |
| Aug 05 2015 |
11938 |
381.1 |
| Jul 29 2015 |
1634 |
279.33 |
| Jul 29 2015 |
10496 |
406.54 |
| Jul 29 2015 |
12107 |
381.1 |
| Jul 22 2015 |
1637 |
279.33 |
| Jul 22 2015 |
10510 |
406.54 |
| Jul 22 2015 |
12120 |
381.1 |
| Jul 15 2015 |
1715 |
279.33 |
| Jul 15 2015 |
10736 |
406.54 |
| Jul 15 2015 |
12244 |
381.1 |
| Jul 08 2015 |
1745 |
279.33 |
| Jul 08 2015 |
10804 |
406.54 |
| Jul 08 2015 |
12369 |
381.1 |
| Jul 01 2015 |
1769 |
279.33 |
| Jul 01 2015 |
10870 |
406.54 |
| Jul 01 2015 |
12456 |
381.1 |
| Jun 24 2015 |
1773 |
279.33 |
| Jun 24 2015 |
10883 |
406.54 |
| Jun 24 2015 |
12517 |
381.1 |
| Jun 17 2015 |
1819 |
279.33 |
| Jun 17 2015 |
13745 |
431.99 |
| Jun 17 2015 |
14392 |
393.83 |
| Jun 10 2015 |
1790 |
279.33 |
| Jun 10 2015 |
10713 |
404.65 |
| Jun 10 2015 |
12338 |
379.58 |
| Jun 03 2015 |
1782 |
279.33 |
| Jun 03 2015 |
10860 |
404.65 |
| Jun 03 2015 |
12544 |
379.58 |
| May 27 2015 |
1791 |
279.33 |
| May 27 2015 |
10765 |
404.65 |
| May 27 2015 |
12461 |
379.58 |
| May 20 2015 |
1787 |
279.33 |
| May 20 2015 |
10850 |
404.65 |
| May 20 2015 |
12533 |
379.58 |
| May 13 2015 |
1782 |
279.33 |
| May 13 2015 |
10954 |
404.65 |
| May 13 2015 |
12612 |
379.58 |
| May 06 2015 |
1685 |
279.33 |
| May 06 2015 |
10862 |
404.65 |
| May 06 2015 |
12356 |
379.58 |
| Apr 29 2015 |
1743 |
279.33 |
| Apr 29 2015 |
11008 |
404.65 |
| Apr 29 2015 |
12513 |
379.58 |
| Apr 22 2015 |
1737 |
279.33 |
| Apr 22 2015 |
11058 |
404.65 |
| Apr 22 2015 |
12579 |
379.58 |
| Apr 15 2015 |
1729 |
279.33 |
| Apr 15 2015 |
10941 |
404.65 |
| Apr 15 2015 |
12606 |
379.58 |
| Apr 08 2015 |
1729 |
279.33 |
| Apr 08 2015 |
10244 |
398.3 |
| Apr 08 2015 |
11036 |
367.34 |
| Apr 01 2015 |
1728 |
279.33 |
| Apr 01 2015 |
10331 |
398.3 |
| Apr 01 2015 |
11225 |
367.34 |
| Mar 25 2015 |
1744 |
279.33 |
| Mar 25 2015 |
9964 |
398.3 |
| Mar 25 2015 |
10900 |
367.34 |
| Mar 18 2015 |
5135 |
347.76 |
| Mar 18 2015 |
8478 |
347.76 |
| Mar 11 2015 |
1954 |
285.86 |
| Mar 11 2015 |
5457 |
350.44 |
| Mar 11 2015 |
7753 |
337.53 |
| Mar 04 2015 |
1967 |
285.86 |
| Mar 04 2015 |
5570 |
350.44 |
| Mar 04 2015 |
7838 |
337.53 |
| Feb 25 2015 |
1942 |
285.86 |
| Feb 25 2015 |
5409 |
348.11 |
| Feb 25 2015 |
7114 |
330.54 |
| Feb 18 2015 |
1958 |
285.86 |
| Feb 18 2015 |
5505 |
348.11 |
| Feb 18 2015 |
7193 |
330.54 |
| Feb 11 2015 |
1969 |
285.86 |
| Feb 11 2015 |
5537 |
348.11 |
| Feb 11 2015 |
7216 |
330.54 |
| Feb 04 2015 |
1969 |
285.86 |
| Feb 04 2015 |
5565 |
348.11 |
| Feb 04 2015 |
7230 |
330.54 |
| Jan 28 2015 |
1969 |
285.86 |
| Jan 28 2015 |
4806 |
337.24 |
| Jan 28 2015 |
6228 |
319.83 |
| Jan 21 2015 |
1964 |
285.86 |
| Jan 21 2015 |
4819 |
337.24 |
| Jan 21 2015 |
6249 |
319.83 |
| Jan 14 2015 |
1964 |
285.86 |
| Jan 14 2015 |
4826 |
337.24 |
| Jan 14 2015 |
6263 |
319.83 |
| Jan 07 2015 |
1964 |
285.86 |
| Jan 07 2015 |
4826 |
337.24 |
| Jan 07 2015 |
6259 |
319.83 |
| Dec 31 2014 |
1960 |
285.86 |
| Dec 31 2014 |
4826 |
337.24 |
| Dec 31 2014 |
6259 |
319.83 |
| Dec 24 2014 |
1960 |
285.86 |
| Dec 24 2014 |
4826 |
337.24 |
| Dec 24 2014 |
6259 |
319.83 |
| Dec 17 2014 |
1960 |
285.86 |
| Dec 17 2014 |
4826 |
337.24 |
| Dec 17 2014 |
6257 |
319.83 |
| Dec 10 2014 |
1960 |
285.86 |
| Dec 10 2014 |
4826 |
337.24 |
| Dec 10 2014 |
6257 |
319.83 |
| Dec 03 2014 |
1961 |
285.86 |
| Dec 03 2014 |
4826 |
337.24 |
| Dec 03 2014 |
6257 |
319.83 |
| Nov 26 2014 |
1961 |
285.86 |
| Nov 26 2014 |
4826 |
337.24 |
| Nov 26 2014 |
6257 |
319.83 |
| Nov 19 2014 |
1961 |
285.86 |
| Nov 19 2014 |
4826 |
337.24 |
| Nov 19 2014 |
6257 |
319.83 |
| Nov 12 2014 |
1961 |
285.86 |
| Nov 12 2014 |
4826 |
337.24 |
| Nov 12 2014 |
6257 |
319.83 |
| Nov 05 2014 |
1961 |
285.86 |
| Nov 05 2014 |
4826 |
337.24 |
| Nov 05 2014 |
6257 |
319.83 |
| Oct 29 2014 |
1961 |
285.86 |
| Oct 29 2014 |
4826 |
337.24 |
| Oct 29 2014 |
6257 |
319.83 |
| Oct 22 2014 |
1971 |
285.86 |
| Oct 22 2014 |
4826 |
337.24 |
| Oct 22 2014 |
6270 |
319.83 |
| Oct 15 2014 |
1973 |
285.86 |
| Oct 15 2014 |
4818 |
337.24 |
| Oct 15 2014 |
6264 |
319.83 |
| Oct 08 2014 |
1973 |
285.86 |
| Oct 08 2014 |
4822 |
337.24 |
| Oct 08 2014 |
6275 |
319.83 |
| Oct 01 2014 |
1966 |
285.86 |
| Oct 01 2014 |
4825 |
337.24 |
| Oct 01 2014 |
6285 |
319.83 |
| Sep 24 2014 |
1954 |
285.86 |
| Sep 24 2014 |
4828 |
337.24 |
| Sep 24 2014 |
6264 |
319.83 |
| Sep 17 2014 |
1953 |
285.86 |
| Sep 17 2014 |
4819 |
337.24 |
| Sep 17 2014 |
6300 |
319.83 |
| Sep 10 2014 |
1963 |
285.86 |
| Sep 10 2014 |
4836 |
337.24 |
| Sep 10 2014 |
6298 |
319.83 |
| Sep 03 2014 |
1963 |
285.86 |
| Sep 03 2014 |
4832 |
337.24 |
| Sep 03 2014 |
6321 |
319.83 |
| Aug 27 2014 |
1935 |
285.86 |
| Aug 27 2014 |
4763 |
337.24 |
| Aug 27 2014 |
6327 |
319.83 |
| Aug 20 2014 |
1931 |
285.86 |
| Aug 20 2014 |
4781 |
337.24 |
| Aug 20 2014 |
6329 |
319.83 |
| Aug 13 2014 |
1965 |
285.86 |
| Aug 13 2014 |
4765 |
337.24 |
| Aug 13 2014 |
6391 |
319.83 |
| Aug 06 2014 |
1942 |
285.86 |
| Aug 06 2014 |
4829 |
337.24 |
| Aug 06 2014 |
6417 |
319.83 |
| Jul 30 2014 |
1990 |
285.86 |
| Jul 30 2014 |
5538 |
347.45 |
| Jul 30 2014 |
7427 |
329.89 |
| Jul 23 2014 |
1959 |
285.86 |
| Jul 23 2014 |
5542 |
347.45 |
| Jul 23 2014 |
7456 |
329.89 |
| Jul 16 2014 |
2007 |
285.86 |
| Jul 16 2014 |
5581 |
347.45 |
| Jul 16 2014 |
7421 |
329.89 |
| Jul 09 2014 |
1941 |
285.86 |
| Jul 09 2014 |
5626 |
347.45 |
| Jul 09 2014 |
7391 |
329.89 |
| Jul 02 2014 |
2040 |
285.86 |
| Jul 02 2014 |
5670 |
347.45 |
| Jul 02 2014 |
7507 |
329.89 |
| Jun 25 2014 |
1925 |
285.86 |
| Jun 25 2014 |
5733 |
347.45 |
| Jun 25 2014 |
7465 |
329.89 |
| Jun 18 2014 |
1914 |
285.86 |
| Jun 18 2014 |
5759 |
347.45 |
| Jun 18 2014 |
7515 |
329.89 |
| Jun 11 2014 |
1980 |
285.86 |
| Jun 11 2014 |
5802 |
347.45 |
| Jun 11 2014 |
7595 |
329.89 |
| Jun 04 2014 |
1996 |
285.86 |
| Jun 04 2014 |
5871 |
347.45 |
| Jun 04 2014 |
7676 |
329.89 |
| May 28 2014 |
1997 |
285.86 |
| May 28 2014 |
5876 |
347.45 |
| May 28 2014 |
7735 |
329.89 |
| May 21 2014 |
1994 |
285.86 |
| May 21 2014 |
5441 |
341.09 |
| May 21 2014 |
7779 |
330.04 |
| May 14 2014 |
2040 |
285.86 |
| May 14 2014 |
5544 |
341.86 |
| May 14 2014 |
7626 |
327.86 |
| May 07 2014 |
1955 |
285.86 |
| May 07 2014 |
5437 |
341.86 |
| May 07 2014 |
7537 |
327.86 |
| Apr 30 2014 |
2073 |
285.86 |
| Apr 30 2014 |
5669 |
341.86 |
| Apr 30 2014 |
7791 |
327.86 |
| Apr 23 2014 |
2133 |
285.86 |
| Apr 23 2014 |
5823 |
341.86 |
| Apr 23 2014 |
7897 |
327.86 |
| Apr 16 2014 |
2127 |
285.86 |
| Apr 16 2014 |
5823 |
341.86 |
| Apr 16 2014 |
7905 |
327.86 |
| Apr 09 2014 |
2130 |
285.86 |
| Apr 09 2014 |
6006 |
341.86 |
| Apr 09 2014 |
8055 |
327.86 |
| Apr 02 2014 |
4521 |
319.33 |
| Apr 02 2014 |
7048 |
319.33 |
| Mar 26 2014 |
4475 |
319.33 |
| Mar 26 2014 |
7134 |
319.33 |
| Mar 19 2014 |
4488 |
319.33 |
| Mar 19 2014 |
7207 |
319.33 |
| Mar 12 2014 |
9167 |
447.61 |
| Mar 12 2014 |
6414 |
347.19 |
| Mar 12 2014 |
12847 |
370.54 |
| Mar 05 2014 |
9083 |
447.61 |
| Mar 05 2014 |
7488 |
361.13 |
| Mar 05 2014 |
14497 |
383.34 |
| Feb 26 2014 |
9164 |
447.61 |
| Feb 26 2014 |
7506 |
361.13 |
| Feb 26 2014 |
14501 |
383.34 |
| Feb 19 2014 |
9232 |
447.61 |
| Feb 19 2014 |
7548 |
361.13 |
| Feb 19 2014 |
14533 |
383.34 |
| Feb 12 2014 |
9322 |
447.61 |
| Feb 12 2014 |
7530 |
361.13 |
| Feb 12 2014 |
14534 |
383.34 |
| Feb 05 2014 |
9302 |
447.61 |
| Feb 05 2014 |
7574 |
361.13 |
| Feb 05 2014 |
14607 |
383.34 |
| Jan 29 2014 |
9302 |
447.61 |
| Jan 29 2014 |
7546 |
361.13 |
| Jan 29 2014 |
14625 |
383.34 |
| Jan 22 2014 |
9321 |
447.61 |
| Jan 22 2014 |
7529 |
361.13 |
| Jan 22 2014 |
14578 |
383.34 |
| Jan 15 2014 |
9321 |
447.61 |
| Jan 15 2014 |
7532 |
361.13 |
| Jan 15 2014 |
14616 |
383.34 |
| Jan 08 2014 |
9321 |
447.61 |
| Jan 08 2014 |
7510 |
361.13 |
| Jan 08 2014 |
14586 |
383.34 |
| Jan 01 2014 |
9321 |
447.61 |
| Jan 01 2014 |
7510 |
361.13 |
| Jan 01 2014 |
14586 |
383.34 |
| Dec 25 2013 |
9349 |
447.61 |
| Dec 25 2013 |
7510 |
361.13 |
| Dec 25 2013 |
14586 |
383.34 |
| Dec 18 2013 |
9349 |
447.61 |
| Dec 18 2013 |
7510 |
361.13 |
| Dec 18 2013 |
14586 |
383.34 |
| Dec 11 2013 |
9350 |
447.61 |
| Dec 11 2013 |
7510 |
361.13 |
| Dec 11 2013 |
14587 |
383.34 |
| Dec 04 2013 |
9350 |
447.61 |
| Dec 04 2013 |
7511 |
361.13 |
| Dec 04 2013 |
14588 |
383.34 |
| Nov 27 2013 |
9350 |
447.61 |
| Nov 27 2013 |
7511 |
361.13 |
| Nov 27 2013 |
14588 |
383.34 |
| Nov 20 2013 |
9351 |
447.61 |
| Nov 20 2013 |
7511 |
361.13 |
| Nov 20 2013 |
14589 |
383.34 |
| Nov 13 2013 |
9351 |
447.61 |
| Nov 13 2013 |
7511 |
361.13 |
| Nov 13 2013 |
14589 |
383.34 |
| Nov 06 2013 |
9351 |
447.61 |
| Nov 06 2013 |
7511 |
361.13 |
| Nov 06 2013 |
14589 |
383.34 |
| Oct 30 2013 |
9351 |
447.61 |
| Oct 30 2013 |
7511 |
361.13 |
| Oct 30 2013 |
14588 |
383.34 |
| Oct 23 2013 |
9351 |
447.61 |
| Oct 23 2013 |
7508 |
361.13 |
| Oct 23 2013 |
14587 |
383.34 |
| Oct 16 2013 |
9296 |
447.61 |
| Oct 16 2013 |
7539 |
361.13 |
| Oct 16 2013 |
14588 |
383.34 |
| Oct 09 2013 |
9199 |
447.61 |
| Oct 09 2013 |
7497 |
361.13 |
| Oct 09 2013 |
14516 |
383.34 |
| Oct 02 2013 |
9275 |
447.61 |
| Oct 02 2013 |
7508 |
361.13 |
| Oct 02 2013 |
14536 |
383.34 |
| Sep 25 2013 |
9243 |
447.61 |
| Sep 25 2013 |
7476 |
361.13 |
| Sep 25 2013 |
14501 |
383.34 |
| Sep 18 2013 |
9184 |
447.61 |
| Sep 18 2013 |
7416 |
361.13 |
| Sep 18 2013 |
14375 |
383.34 |
| Sep 11 2013 |
9081 |
447.61 |
| Sep 11 2013 |
7422 |
361.13 |
| Sep 11 2013 |
14304 |
383.34 |
| Sep 04 2013 |
9177 |
447.61 |
| Sep 04 2013 |
7489 |
361.13 |
| Sep 04 2013 |
14399 |
383.34 |
| Aug 28 2013 |
9416 |
447.61 |
| Aug 28 2013 |
7481 |
361.13 |
| Aug 28 2013 |
14377 |
383.34 |
| Aug 21 2013 |
9411 |
447.61 |
| Aug 21 2013 |
7521 |
361.13 |
| Aug 21 2013 |
14460 |
383.34 |
| Aug 14 2013 |
8919 |
447.61 |
| Aug 14 2013 |
7568 |
361.13 |
| Aug 14 2013 |
14215 |
383.34 |
| Aug 07 2013 |
9033 |
447.61 |
| Aug 07 2013 |
7559 |
361.13 |
| Aug 07 2013 |
14348 |
383.34 |
| Jul 31 2013 |
9067 |
447.61 |
| Jul 31 2013 |
7674 |
361.13 |
| Jul 31 2013 |
14469 |
383.34 |
| Jul 24 2013 |
9085 |
447.61 |
| Jul 24 2013 |
7588 |
361.13 |
| Jul 24 2013 |
14549 |
383.34 |
| Jul 17 2013 |
9004 |
447.61 |
| Jul 17 2013 |
7622 |
361.13 |
| Jul 17 2013 |
14581 |
383.34 |
| Jul 10 2013 |
9222 |
447.61 |
| Jul 10 2013 |
7669 |
361.13 |
| Jul 10 2013 |
14744 |
383.34 |
| Jul 03 2013 |
9112 |
447.61 |
| Jul 03 2013 |
7707 |
361.13 |
| Jul 03 2013 |
14717 |
383.34 |
| Jun 26 2013 |
8975 |
447.61 |
| Jun 26 2013 |
7698 |
361.13 |
| Jun 26 2013 |
14890 |
383.34 |
| Jun 19 2013 |
8774 |
447.61 |
| Jun 19 2013 |
7799 |
361.13 |
| Jun 19 2013 |
14865 |
383.34 |
| Jun 12 2013 |
9067 |
447.61 |
| Jun 12 2013 |
7877 |
361.13 |
| Jun 12 2013 |
15074 |
383.34 |
| Jun 05 2013 |
8677 |
447.61 |
| Jun 05 2013 |
7839 |
361.13 |
| Jun 05 2013 |
14975 |
383.34 |
| May 29 2013 |
8617 |
447.61 |
| May 29 2013 |
7780 |
361.13 |
| May 29 2013 |
14982 |
383.34 |
| May 22 2013 |
8655 |
447.61 |
| May 22 2013 |
8006 |
361.13 |
| May 22 2013 |
15293 |
383.34 |
| May 15 2013 |
8479 |
447.61 |
| May 15 2013 |
8074 |
361.13 |
| May 15 2013 |
15300 |
383.34 |
| May 08 2013 |
8219 |
447.61 |
| May 08 2013 |
8105 |
361.13 |
| May 08 2013 |
15214 |
383.34 |
| May 01 2013 |
8343 |
447.61 |
| May 01 2013 |
8303 |
361.13 |
| May 01 2013 |
15402 |
383.34 |
| Apr 24 2013 |
8234 |
447.61 |
| Apr 24 2013 |
8135 |
361.13 |
| Apr 24 2013 |
15379 |
383.34 |
| Apr 17 2013 |
8392 |
447.61 |
| Apr 17 2013 |
8246 |
361.13 |
| Apr 17 2013 |
15469 |
383.34 |
| Apr 10 2013 |
16775 |
448.57 |
| Apr 10 2013 |
24883 |
448.57 |
| Apr 03 2013 |
16767 |
448.57 |
| Apr 03 2013 |
24824 |
448.57 |
| Mar 27 2013 |
17092 |
448.57 |
| Mar 27 2013 |
24945 |
448.57 |
| Mar 20 2013 |
16991 |
448.57 |
| Mar 20 2013 |
24885 |
448.57 |
| Mar 13 2013 |
24828 |
448.57 |
| Oct 19 2012 |
5293 |
394.44 |
| Oct 19 2012 |
11709 |
405.36 |
| Oct 19 2012 |
16826 |
402.63 |
| Sep 23 2012 |
5226 |
394.44 |
| Sep 23 2012 |
11597 |
405.36 |
| Sep 23 2012 |
16732 |
402.63 |
| Aug 31 2012 |
4918 |
394.44 |
| Aug 31 2012 |
11145 |
405.36 |
| Aug 31 2012 |
16412 |
402.63 |
| Aug 24 2012 |
4862 |
394.44 |
| Aug 24 2012 |
11017 |
405.36 |
| Aug 24 2012 |
16291 |
402.63 |
| Aug 10 2012 |
4657 |
394.44 |
| Aug 10 2012 |
10725 |
405.36 |
| Aug 10 2012 |
15936 |
402.63 |
| Aug 03 2012 |
4497 |
394.44 |
| Aug 03 2012 |
10536 |
405.36 |
| Aug 03 2012 |
15751 |
402.63 |
| Jul 27 2012 |
4249 |
394.44 |
| Jul 27 2012 |
10442 |
405.36 |
| Jul 27 2012 |
15482 |
402.63 |
| Jul 06 2012 |
4008 |
394.44 |
| Jul 06 2012 |
10077 |
405.36 |
| Jul 06 2012 |
15107 |
402.63 |
| Jun 22 2012 |
4137 |
394.44 |
| Jun 22 2012 |
9920 |
405.36 |
| Jun 22 2012 |
14413 |
402.63 |
| Jun 15 2012 |
4237 |
394.44 |
| Jun 15 2012 |
9792 |
405.36 |
| Jun 15 2012 |
14850 |
402.63 |
| Jun 08 2012 |
4282 |
394.44 |
| Jun 08 2012 |
9605 |
405.36 |
| Jun 08 2012 |
14718 |
402.63 |
| Jun 01 2012 |
4528 |
394.44 |
| Jun 01 2012 |
9609 |
405.36 |
| Jun 01 2012 |
14561 |
402.63 |
| May 25 2012 |
4437 |
394.44 |
| May 25 2012 |
9020 |
405.36 |
| May 25 2012 |
13607 |
402.63 |
| May 18 2012 |
4623 |
394.44 |
| May 18 2012 |
9120 |
405.36 |
| May 18 2012 |
13781 |
402.63 |
| May 11 2012 |
4603 |
394.44 |
| May 11 2012 |
8907 |
405.36 |
| May 11 2012 |
13781 |
402.63 |
| May 04 2012 |
4354 |
394.44 |
| May 04 2012 |
8256 |
405.36 |
| May 04 2012 |
13459 |
402.63 |
| Apr 27 2012 |
3905 |
394.44 |
| Apr 27 2012 |
7342 |
405.36 |
| Apr 27 2012 |
13145 |
402.63 |
| Apr 13 2012 |
3348 |
394.44 |
| Apr 13 2012 |
4990 |
383.75 |
| Apr 13 2012 |
10882 |
387.31 |
| Apr 06 2012 |
3104 |
394.44 |
| Apr 06 2012 |
4535 |
383.75 |
| Apr 06 2012 |
10628 |
387.31 |
