| Apr 19 2024 |
10098 |
518.73 |
| Apr 19 2024 |
15012 |
518.73 |
| Apr 17 2024 |
10060 |
518.73 |
| Apr 17 2024 |
14980 |
518.73 |
| Apr 10 2024 |
10180 |
519.46 |
| Apr 10 2024 |
15150 |
519.46 |
| Apr 03 2024 |
9958 |
519.46 |
| Apr 03 2024 |
14932 |
519.46 |
| Mar 27 2024 |
10026 |
519.46 |
| Mar 27 2024 |
14975 |
519.46 |
| Mar 21 2024 |
10113 |
519.46 |
| Mar 21 2024 |
14827 |
519.46 |
| Mar 14 2024 |
10063 |
519.46 |
| Mar 14 2024 |
14871 |
519.46 |
| Mar 07 2024 |
10086 |
519.46 |
| Mar 07 2024 |
14926 |
519.46 |
| Feb 29 2024 |
10131 |
519.46 |
| Feb 29 2024 |
14937 |
519.46 |
| Feb 22 2024 |
10106 |
519.46 |
| Feb 22 2024 |
14957 |
519.46 |
| Feb 15 2024 |
9962 |
519.46 |
| Feb 15 2024 |
14900 |
519.46 |
| Feb 08 2024 |
10001 |
519.46 |
| Feb 08 2024 |
14923 |
519.46 |
| Feb 01 2024 |
9960 |
519.46 |
| Feb 01 2024 |
14867 |
519.46 |
| Jan 25 2024 |
9891 |
519.46 |
| Jan 25 2024 |
14767 |
519.46 |
| Jan 18 2024 |
9891 |
519.46 |
| Jan 18 2024 |
14769 |
519.46 |
| Jan 11 2024 |
9891 |
519.46 |
| Jan 11 2024 |
14761 |
519.46 |
| Jan 04 2024 |
9891 |
519.46 |
| Jan 04 2024 |
14371 |
519.46 |
| Dec 28 2023 |
9891 |
519.46 |
| Dec 28 2023 |
14345 |
519.46 |
| Dec 21 2023 |
9891 |
519.46 |
| Dec 21 2023 |
14345 |
519.46 |
| Dec 14 2023 |
9891 |
519.46 |
| Dec 14 2023 |
14315 |
519.46 |
| Dec 07 2023 |
9891 |
519.46 |
| Dec 07 2023 |
14315 |
519.46 |
| Nov 30 2023 |
9884 |
519.46 |
| Nov 30 2023 |
14316 |
519.46 |
| Nov 23 2023 |
9884 |
519.46 |
| Nov 23 2023 |
14292 |
519.46 |
| Nov 16 2023 |
9886 |
519.46 |
| Nov 16 2023 |
14167 |
519.46 |
| Nov 09 2023 |
9876 |
519.46 |
| Nov 09 2023 |
14063 |
519.46 |
| Nov 02 2023 |
9870 |
519.46 |
| Nov 02 2023 |
14057 |
519.46 |
| Oct 26 2023 |
9839 |
519.46 |
| Oct 26 2023 |
14057 |
519.46 |
| Oct 19 2023 |
9858 |
519.46 |
| Oct 19 2023 |
13992 |
519.46 |
| Oct 12 2023 |
9822 |
519.46 |
| Oct 12 2023 |
13929 |
519.46 |
| Oct 05 2023 |
9713 |
519.46 |
| Oct 05 2023 |
13583 |
519.46 |
| Sep 28 2023 |
9621 |
519.46 |
| Sep 28 2023 |
13438 |
519.46 |
| Sep 21 2023 |
9621 |
519.46 |
| Sep 21 2023 |
13367 |
519.46 |
| Sep 14 2023 |
9693 |
519.46 |
| Sep 14 2023 |
13519 |
519.46 |
| Sep 07 2023 |
9859 |
519.46 |
| Sep 07 2023 |
13760 |
519.46 |
| Aug 31 2023 |
9821 |
519.46 |
| Aug 31 2023 |
13814 |
519.46 |
| Aug 24 2023 |
9888 |
519.46 |
| Aug 24 2023 |
13594 |
519.46 |
| Aug 17 2023 |
7087 |
518.81 |
| Aug 17 2023 |
13963 |
518.81 |
| Aug 10 2023 |
7117 |
518.81 |
| Aug 10 2023 |
13996 |
518.81 |
| Aug 03 2023 |
7060 |
518.81 |
| Aug 03 2023 |
13955 |
518.81 |
| Jul 27 2023 |
7096 |
518.81 |
| Jul 27 2023 |
13962 |
518.81 |
| Jul 20 2023 |
7148 |
518.81 |
| Jul 20 2023 |
6004 |
461.25 |
| Jul 20 2023 |
13573 |
504.42 |
| Jul 13 2023 |
7115 |
518.81 |
| Jul 13 2023 |
6014 |
461.25 |
| Jul 13 2023 |
13580 |
504.42 |
| Jul 06 2023 |
7195 |
518.81 |
| Jul 06 2023 |
6024 |
460.69 |
| Jul 06 2023 |
13397 |
495.56 |
| Jun 29 2023 |
7162 |
518.81 |
| Jun 29 2023 |
6074 |
460.69 |
| Jun 29 2023 |
13364 |
495.56 |
| Jun 22 2023 |
7178 |
518.81 |
| Jun 22 2023 |
6140 |
460.69 |
| Jun 22 2023 |
13317 |
495.56 |
| Jun 15 2023 |
9678 |
518.85 |
| Jun 15 2023 |
6188 |
460.69 |
| Jun 15 2023 |
13193 |
489.77 |
| Jun 08 2023 |
9671 |
518.85 |
| Jun 08 2023 |
6189 |
460.69 |
| Jun 08 2023 |
13241 |
489.77 |
| Jun 01 2023 |
9762 |
518.85 |
| Jun 01 2023 |
6177 |
460.69 |
| Jun 01 2023 |
13276 |
489.77 |
| May 25 2023 |
9737 |
518.85 |
| May 25 2023 |
6153 |
460.69 |
| May 25 2023 |
13191 |
489.77 |
| May 18 2023 |
9822 |
518.85 |
| May 18 2023 |
6123 |
460.69 |
| May 18 2023 |
13129 |
489.77 |
| May 11 2023 |
9874 |
518.85 |
| May 11 2023 |
6066 |
460.69 |
| May 11 2023 |
13133 |
489.77 |
| May 04 2023 |
9762 |
518.85 |
| May 04 2023 |
5965 |
460.69 |
| May 04 2023 |
12948 |
489.77 |
| Apr 27 2023 |
9535 |
518.85 |
| Apr 27 2023 |
5948 |
460.69 |
| Apr 27 2023 |
12823 |
489.77 |
| Apr 20 2023 |
9504 |
518.85 |
| Apr 20 2023 |
5931 |
460.69 |
| Apr 20 2023 |
12741 |
489.77 |
| Apr 13 2023 |
9497 |
518.85 |
| Apr 13 2023 |
5909 |
460.69 |
| Apr 13 2023 |
12685 |
489.77 |
| Apr 06 2023 |
9229 |
518.85 |
| Apr 06 2023 |
5931 |
460.69 |
| Apr 06 2023 |
12584 |
489.77 |
| Mar 30 2023 |
9012 |
518.85 |
| Mar 30 2023 |
5900 |
460.69 |
| Mar 30 2023 |
12528 |
489.77 |
| Mar 23 2023 |
9071 |
518.85 |
| Mar 23 2023 |
5907 |
460.69 |
| Mar 23 2023 |
12461 |
489.77 |
| Mar 16 2023 |
8984 |
518.85 |
| Mar 16 2023 |
5855 |
460.69 |
| Mar 16 2023 |
12405 |
489.77 |
| Mar 09 2023 |
8900 |
518.85 |
| Mar 09 2023 |
5861 |
460.69 |
| Mar 09 2023 |
12259 |
489.77 |
| Mar 02 2023 |
8858 |
518.85 |
| Mar 02 2023 |
5790 |
460.69 |
| Mar 02 2023 |
12194 |
489.77 |
| Feb 23 2023 |
8929 |
518.85 |
| Feb 23 2023 |
5790 |
460.69 |
| Feb 23 2023 |
12206 |
489.77 |
| Feb 16 2023 |
8821 |
518.85 |
| Feb 16 2023 |
5786 |
460.69 |
| Feb 16 2023 |
12066 |
489.77 |
| Feb 09 2023 |
8716 |
518.85 |
| Feb 09 2023 |
5782 |
460.69 |
| Feb 09 2023 |
12052 |
489.77 |
| Feb 02 2023 |
8670 |
518.85 |
| Feb 02 2023 |
5766 |
460.69 |
| Feb 02 2023 |
12035 |
489.77 |
| Jan 26 2023 |
8582 |
518.85 |
| Jan 26 2023 |
5736 |
460.69 |
| Jan 26 2023 |
12012 |
489.77 |
| Jan 19 2023 |
8582 |
518.85 |
| Jan 19 2023 |
5717 |
460.69 |
| Jan 19 2023 |
11997 |
489.77 |
| Jan 12 2023 |
8582 |
518.85 |
| Jan 12 2023 |
5705 |
460.69 |
| Jan 12 2023 |
11997 |
489.77 |
| Jan 05 2023 |
8582 |
518.85 |
| Jan 05 2023 |
5705 |
460.69 |
| Jan 05 2023 |
11999 |
489.77 |
| Dec 29 2022 |
8582 |
518.85 |
| Dec 29 2022 |
5706 |
460.69 |
| Dec 29 2022 |
11999 |
489.77 |
| Dec 22 2022 |
8582 |
518.85 |
| Dec 22 2022 |
5706 |
460.69 |
| Dec 22 2022 |
11999 |
489.77 |
| Dec 15 2022 |
8584 |
518.85 |
| Dec 15 2022 |
5705 |
460.69 |
| Dec 15 2022 |
11964 |
489.77 |
| Dec 08 2022 |
8584 |
518.85 |
| Dec 08 2022 |
5708 |
460.69 |
| Dec 08 2022 |
11958 |
489.77 |
| Dec 01 2022 |
8584 |
518.85 |
| Dec 01 2022 |
5708 |
460.69 |
| Dec 01 2022 |
11958 |
489.77 |
| Nov 24 2022 |
8584 |
518.85 |
| Nov 24 2022 |
5708 |
460.69 |
| Nov 24 2022 |
11960 |
489.77 |
| Nov 17 2022 |
8561 |
518.85 |
| Nov 17 2022 |
5700 |
460.69 |
| Nov 17 2022 |
11941 |
489.77 |
| Nov 10 2022 |
8561 |
518.85 |
| Nov 10 2022 |
5701 |
460.69 |
| Nov 10 2022 |
11942 |
489.77 |
| Nov 03 2022 |
8550 |
518.85 |
| Nov 03 2022 |
5701 |
460.69 |
| Nov 03 2022 |
11916 |
489.77 |
| Oct 27 2022 |
8551 |
518.85 |
| Oct 27 2022 |
5700 |
460.69 |
| Oct 27 2022 |
11908 |
489.77 |
| Oct 20 2022 |
8582 |
518.85 |
| Oct 20 2022 |
5699 |
460.69 |
| Oct 20 2022 |
11923 |
489.77 |
| Oct 13 2022 |
8488 |
518.85 |
| Oct 13 2022 |
5699 |
460.69 |
| Oct 13 2022 |
11897 |
489.77 |
| Oct 06 2022 |
8433 |
518.85 |
| Oct 06 2022 |
5714 |
460.69 |
| Oct 06 2022 |
11903 |
489.77 |
| Sep 29 2022 |
8407 |
518.85 |
| Sep 29 2022 |
5721 |
460.69 |
| Sep 29 2022 |
11909 |
489.77 |
| Sep 22 2022 |
8357 |
518.85 |
| Sep 22 2022 |
5708 |
460.69 |
| Sep 22 2022 |
11896 |
489.77 |
| Sep 15 2022 |
8336 |
518.85 |
| Sep 15 2022 |
5699 |
460.69 |
| Sep 15 2022 |
11879 |
489.77 |
| Sep 08 2022 |
8443 |
518.85 |
| Sep 08 2022 |
5685 |
460.69 |
| Sep 08 2022 |
11857 |
489.77 |
| Sep 01 2022 |
8404 |
518.85 |
| Sep 01 2022 |
5627 |
460.69 |
| Sep 01 2022 |
11713 |
489.77 |
| Aug 25 2022 |
8407 |
518.85 |
| Aug 25 2022 |
5612 |
460.69 |
| Aug 25 2022 |
11629 |
489.77 |
| Aug 18 2022 |
8411 |
518.85 |
| Aug 18 2022 |
5623 |
460.69 |
| Aug 18 2022 |
11566 |
489.77 |
| Aug 11 2022 |
8408 |
518.85 |
| Aug 11 2022 |
5620 |
460.69 |
| Aug 11 2022 |
11477 |
489.77 |
| Aug 04 2022 |
8394 |
518.85 |
| Aug 04 2022 |
5619 |
460.69 |
| Aug 04 2022 |
11455 |
489.77 |
| Jul 28 2022 |
8325 |
518.85 |
| Jul 28 2022 |
5544 |
460.69 |
| Jul 28 2022 |
11311 |
489.77 |
| Jul 21 2022 |
8221 |
518.85 |
| Jul 21 2022 |
5508 |
460.69 |
| Jul 21 2022 |
11213 |
489.77 |
| Jul 14 2022 |
8224 |
518.85 |
| Jul 14 2022 |
5513 |
460.69 |
| Jul 14 2022 |
11185 |
489.77 |
| Jul 07 2022 |
8189 |
518.85 |
| Jul 07 2022 |
5483 |
460.69 |
| Jul 07 2022 |
11094 |
489.77 |
| Jun 30 2022 |
8171 |
518.85 |
| Jun 30 2022 |
5486 |
460.69 |
| Jun 30 2022 |
11051 |
489.77 |
| Jun 23 2022 |
8155 |
518.85 |
| Jun 23 2022 |
5525 |
460.69 |
| Jun 23 2022 |
11029 |
489.77 |
| Jun 16 2022 |
8068 |
518.85 |
| Jun 16 2022 |
5498 |
460.69 |
| Jun 16 2022 |
10788 |
489.77 |
| Jun 09 2022 |
7947 |
518.85 |
| Jun 09 2022 |
5485 |
460.69 |
| Jun 09 2022 |
10621 |
489.77 |
| Jun 02 2022 |
7860 |
518.85 |
| Jun 02 2022 |
5427 |
460.69 |
| Jun 02 2022 |
10352 |
489.77 |
| May 26 2022 |
7829 |
518.85 |
| May 26 2022 |
5377 |
460.69 |
| May 26 2022 |
10189 |
489.77 |
| May 19 2022 |
7763 |
518.85 |
| May 19 2022 |
5264 |
460.69 |
| May 19 2022 |
9900 |
489.77 |
| May 12 2022 |
7741 |
518.85 |
| May 12 2022 |
5260 |
460.69 |
| May 12 2022 |
9792 |
489.77 |
| May 05 2022 |
7538 |
518.85 |
| May 05 2022 |
5173 |
460.69 |
| May 05 2022 |
9515 |
489.77 |
| Apr 28 2022 |
7620 |
518.85 |
| Apr 28 2022 |
5162 |
460.69 |
| Apr 28 2022 |
9303 |
489.77 |
| Apr 21 2022 |
7164 |
517.5 |
| Apr 21 2022 |
4977 |
460.69 |
| Apr 21 2022 |
8741 |
479.63 |
| Apr 14 2022 |
7102 |
517.5 |
| Apr 14 2022 |
4939 |
460.69 |
| Apr 14 2022 |
8578 |
479.63 |
| Apr 07 2022 |
7029 |
517.5 |
| Apr 07 2022 |
4932 |
460.69 |
| Apr 07 2022 |
8453 |
479.63 |
| Mar 31 2022 |
7021 |
517.5 |
| Mar 31 2022 |
4937 |
460.69 |
| Mar 31 2022 |
8396 |
479.63 |
| Mar 24 2022 |
6791 |
517.5 |
| Mar 24 2022 |
4884 |
460.69 |
| Mar 24 2022 |
8180 |
479.63 |
| Mar 17 2022 |
6780 |
517.5 |
| Mar 17 2022 |
4812 |
460.69 |
| Mar 17 2022 |
8112 |
479.63 |
| Mar 10 2022 |
6756 |
517.5 |
| Mar 10 2022 |
4820 |
460.69 |
| Mar 10 2022 |
7962 |
479.63 |
| Mar 03 2022 |
6911 |
517.5 |
| Mar 03 2022 |
4887 |
460.69 |
| Mar 03 2022 |
8094 |
479.63 |
| Feb 24 2022 |
6747 |
517.5 |
| Feb 24 2022 |
4855 |
460.69 |
| Feb 24 2022 |
8034 |
479.63 |
| Feb 17 2022 |
6416 |
517.5 |
| Feb 17 2022 |
4755 |
460.69 |
| Feb 17 2022 |
7619 |
479.63 |
| Feb 10 2022 |
6519 |
517.5 |
| Feb 10 2022 |
4789 |
460.69 |
| Feb 10 2022 |
7860 |
479.63 |
| Feb 03 2022 |
6651 |
517.5 |
| Feb 03 2022 |
4827 |
460.69 |
| Feb 03 2022 |
7983 |
479.63 |
| Jan 27 2022 |
6698 |
517.5 |
| Jan 27 2022 |
4822 |
460.69 |
| Jan 27 2022 |
8059 |
479.63 |
| Jan 20 2022 |
6749 |
517.5 |
| Jan 20 2022 |
4821 |
460.69 |
| Jan 20 2022 |
8138 |
479.63 |
| Jan 13 2022 |
6749 |
517.5 |
| Jan 13 2022 |
4822 |
460.69 |
| Jan 13 2022 |
8199 |
479.63 |
| Jan 06 2022 |
6749 |
517.5 |
| Jan 06 2022 |
4823 |
460.69 |
| Jan 06 2022 |
8199 |
479.63 |
| Dec 30 2021 |
6761 |
517.5 |
| Dec 30 2021 |
4826 |
460.69 |
| Dec 30 2021 |
8202 |
479.63 |
| Dec 23 2021 |
6761 |
517.5 |
| Dec 23 2021 |
4826 |
460.69 |
| Dec 23 2021 |
8202 |
479.63 |
| Dec 16 2021 |
6761 |
517.5 |
| Dec 16 2021 |
4826 |
460.69 |
| Dec 16 2021 |
8202 |
479.63 |
| Dec 09 2021 |
6761 |
517.5 |
| Dec 09 2021 |
4826 |
460.69 |
| Dec 09 2021 |
8202 |
479.63 |
| Dec 02 2021 |
6761 |
517.5 |
| Dec 02 2021 |
4824 |
460.69 |
| Dec 02 2021 |
8206 |
479.63 |
| Nov 25 2021 |
6761 |
517.5 |
| Nov 25 2021 |
4824 |
460.69 |
| Nov 25 2021 |
8206 |
479.63 |
| Nov 18 2021 |
6761 |
517.5 |
| Nov 18 2021 |
4825 |
460.69 |
| Nov 18 2021 |
8206 |
479.63 |
| Nov 11 2021 |
6762 |
517.5 |
| Nov 11 2021 |
4825 |
460.69 |
| Nov 11 2021 |
8206 |
479.63 |
| Nov 04 2021 |
6761 |
517.5 |
| Nov 04 2021 |
4825 |
460.69 |
| Nov 04 2021 |
8218 |
479.63 |
| Oct 28 2021 |
6761 |
517.5 |
| Oct 28 2021 |
4825 |
460.69 |
| Oct 28 2021 |
8218 |
479.63 |
| Oct 21 2021 |
6762 |
517.5 |
| Oct 21 2021 |
4825 |
460.69 |
| Oct 21 2021 |
8218 |
479.63 |
| Oct 14 2021 |
6771 |
517.5 |
| Oct 14 2021 |
4826 |
460.69 |
| Oct 14 2021 |
8231 |
479.63 |
| Oct 07 2021 |
6796 |
517.5 |
| Oct 07 2021 |
4826 |
460.69 |
| Oct 07 2021 |
8237 |
479.63 |
| Sep 30 2021 |
6820 |
517.5 |
| Sep 30 2021 |
4763 |
460.69 |
| Sep 30 2021 |
8186 |
479.63 |
| Sep 23 2021 |
4696 |
460.69 |
| Sep 23 2021 |
5940 |
460.69 |
| Sep 16 2021 |
4681 |
460.69 |
| Sep 16 2021 |
5897 |
460.69 |
| Sep 09 2021 |
4641 |
460.69 |
| Sep 09 2021 |
5922 |
460.69 |
| Sep 02 2021 |
4571 |
460.69 |
| Sep 02 2021 |
6041 |
460.69 |
| Aug 26 2021 |
4592 |
460.69 |
| Aug 26 2021 |
5944 |
460.69 |
| Aug 19 2021 |
4667 |
460.69 |
| Aug 19 2021 |
6073 |
460.69 |
| Aug 12 2021 |
4355 |
461.32 |
| Aug 12 2021 |
7326 |
461.32 |
| Aug 05 2021 |
4364 |
461.32 |
| Aug 05 2021 |
7360 |
461.32 |
| Jul 29 2021 |
4405 |
461.32 |
| Jul 29 2021 |
7405 |
461.32 |
| Jul 22 2021 |
4605 |
461.36 |
| Jul 22 2021 |
6086 |
461.36 |
| Jul 15 2021 |
4556 |
461.36 |
| Jul 15 2021 |
6102 |
461.36 |
| Jul 08 2021 |
4611 |
462.59 |
| Jul 08 2021 |
6139 |
462.59 |
| Jul 01 2021 |
4569 |
462.59 |
| Jul 01 2021 |
6105 |
462.59 |
| Jun 24 2021 |
4557 |
462.59 |
| Jun 24 2021 |
6043 |
462.59 |
| Jun 17 2021 |
4395 |
462.59 |
| Jun 17 2021 |
5919 |
462.59 |
| Jun 10 2021 |
4351 |
462.59 |
| Jun 10 2021 |
5634 |
462.59 |
| Jun 03 2021 |
2225 |
403.33 |
| May 27 2021 |
2911 |
416.61 |
| May 27 2021 |
4320 |
416.61 |
| May 07 2021 |
8644 |
416.61 |
| Aug 14 2020 |
4306 |
462.59 |
| Aug 14 2020 |
6623 |
462.59 |
| Aug 07 2020 |
4653 |
462.59 |
| Aug 07 2020 |
7109 |
462.59 |
| Jul 31 2020 |
5054 |
462.59 |
| Jul 31 2020 |
7587 |
462.59 |
| Jul 24 2020 |
5465 |
462.59 |
| Jul 24 2020 |
8090 |
462.59 |
| Jul 17 2020 |
5926 |
462.59 |
| Jul 17 2020 |
8470 |
462.59 |
| Jul 10 2020 |
6417 |
462.59 |
| Jul 10 2020 |
8946 |
462.59 |
| Jul 03 2020 |
6489 |
462.59 |
| Jul 03 2020 |
9061 |
462.59 |
| Jun 26 2020 |
6946 |
462.59 |
| Jun 26 2020 |
9539 |
462.59 |
| Jun 19 2020 |
7155 |
462.59 |
| Jun 19 2020 |
9910 |
462.59 |
| Jun 12 2020 |
7419 |
462.59 |
| Jun 12 2020 |
10241 |
462.59 |
| Jun 05 2020 |
3537 |
403.33 |
| Jun 05 2020 |
4846 |
403.33 |
| May 29 2020 |
4544 |
416.61 |
| May 29 2020 |
6178 |
416.61 |
| May 22 2020 |
4734 |
416.61 |
| May 22 2020 |
6422 |
416.61 |
| May 15 2020 |
4870 |
416.61 |
| May 15 2020 |
6674 |
416.61 |
| May 08 2020 |
4981 |
416.61 |
| May 08 2020 |
6834 |
416.61 |
| May 01 2020 |
5265 |
416.61 |
| May 01 2020 |
7248 |
416.61 |
| Apr 24 2020 |
5439 |
416.61 |
| Apr 24 2020 |
7701 |
416.61 |
| Apr 17 2020 |
5470 |
416.61 |
| Apr 17 2020 |
7901 |
416.61 |
| Apr 10 2020 |
5577 |
416.61 |
| Apr 10 2020 |
8090 |
416.61 |
| Apr 03 2020 |
5737 |
416.61 |
| Apr 03 2020 |
8337 |
416.61 |
| Mar 27 2020 |
5860 |
416.61 |
| Mar 27 2020 |
8619 |
416.61 |
| Mar 20 2020 |
5950 |
416.61 |
| Mar 20 2020 |
8748 |
416.61 |
| Mar 13 2020 |
6000 |
416.61 |
| Mar 13 2020 |
8854 |
416.61 |
| Mar 06 2020 |
6042 |
416.61 |
| Mar 06 2020 |
8931 |
416.61 |
| Feb 28 2020 |
6039 |
416.61 |
| Feb 28 2020 |
8971 |
416.61 |
| Feb 21 2020 |
5957 |
416.61 |
| Feb 21 2020 |
8856 |
416.61 |
| Feb 14 2020 |
5977 |
416.61 |
| Feb 14 2020 |
8885 |
416.61 |
| Feb 07 2020 |
5923 |
416.61 |
| Feb 07 2020 |
8842 |
416.61 |
| Jan 31 2020 |
5947 |
416.61 |
| Jan 31 2020 |
8864 |
416.61 |
| Jan 24 2020 |
5963 |
416.61 |
| Jan 24 2020 |
8854 |
416.61 |
| Jan 17 2020 |
5931 |
416.61 |
| Jan 17 2020 |
8825 |
416.61 |
| Jan 10 2020 |
5929 |
416.61 |
| Jan 10 2020 |
8824 |
416.61 |
| Jan 03 2020 |
5933 |
416.61 |
| Jan 03 2020 |
8830 |
416.61 |
| Dec 27 2019 |
5930 |
416.61 |
| Dec 27 2019 |
8827 |
416.61 |
| Dec 20 2019 |
5930 |
416.61 |
| Dec 20 2019 |
8827 |
416.61 |
| Dec 13 2019 |
5930 |
416.61 |
| Dec 13 2019 |
8828 |
416.61 |
| Dec 06 2019 |
5918 |
416.61 |
| Dec 06 2019 |
8817 |
416.61 |
| Nov 29 2019 |
5905 |
416.61 |
| Nov 29 2019 |
8823 |
416.61 |
| Nov 22 2019 |
5905 |
416.61 |
| Nov 22 2019 |
8823 |
416.61 |
| Nov 15 2019 |
5906 |
416.61 |
| Nov 15 2019 |
8828 |
416.61 |
| Nov 08 2019 |
5907 |
416.61 |
| Nov 08 2019 |
8796 |
416.61 |
| Nov 01 2019 |
5904 |
416.61 |
| Nov 01 2019 |
8682 |
416.61 |
| Oct 25 2019 |
5915 |
416.61 |
| Oct 25 2019 |
8694 |
416.61 |
| Oct 18 2019 |
5915 |
416.61 |
| Oct 18 2019 |
8705 |
416.61 |
| Oct 11 2019 |
5914 |
416.61 |
| Oct 11 2019 |
8705 |
416.61 |
| Oct 04 2019 |
5922 |
416.61 |
| Oct 04 2019 |
8697 |
416.61 |
| Sep 27 2019 |
5916 |
416.61 |
| Sep 27 2019 |
8785 |
416.61 |
| Sep 20 2019 |
5923 |
416.61 |
| Sep 20 2019 |
8788 |
416.61 |
| Sep 13 2019 |
5891 |
416.61 |
| Sep 13 2019 |
8796 |
416.61 |
| Sep 06 2019 |
5886 |
416.61 |
| Sep 06 2019 |
8930 |
416.61 |
| Aug 30 2019 |
5953 |
416.61 |
| Aug 30 2019 |
8996 |
416.61 |
| Aug 23 2019 |
6006 |
416.61 |
| Aug 23 2019 |
9084 |
416.61 |
| Aug 16 2019 |
4133 |
393.61 |
| Aug 16 2019 |
6315 |
393.61 |
| Aug 09 2019 |
4133 |
393.61 |
| Aug 09 2019 |
6326 |
393.61 |
| Aug 02 2019 |
4163 |
393.61 |
| Aug 02 2019 |
6367 |
393.61 |
| Jul 26 2019 |
4211 |
393.61 |
| Jul 26 2019 |
6419 |
393.61 |
| Jul 19 2019 |
4242 |
393.61 |
| Jul 19 2019 |
6480 |
393.61 |
| Jul 12 2019 |
4392 |
393.61 |
| Jul 12 2019 |
6588 |
393.61 |
| Jul 05 2019 |
4566 |
393.61 |
| Jul 05 2019 |
6809 |
393.61 |
| Jun 28 2019 |
4637 |
393.61 |
| Jun 28 2019 |
6915 |
393.61 |
| Jun 21 2019 |
11123 |
460.39 |
| Jun 21 2019 |
4634 |
393.61 |
| Jun 21 2019 |
11162 |
427 |
| Jun 14 2019 |
11112 |
460.39 |
| Jun 14 2019 |
16048 |
460.39 |
| Jun 07 2019 |
11203 |
460.39 |
| Jun 07 2019 |
16232 |
460.39 |
| May 31 2019 |
11146 |
460.39 |
| May 31 2019 |
16179 |
460.39 |
| May 24 2019 |
11137 |
460.39 |
| May 24 2019 |
16208 |
460.39 |
| May 17 2019 |
11191 |
460.39 |
| May 17 2019 |
16181 |
460.39 |
| May 10 2019 |
11272 |
460.39 |
| May 10 2019 |
16128 |
460.39 |
| May 03 2019 |
11328 |
460.39 |
| May 03 2019 |
16188 |
460.39 |
| Apr 26 2019 |
11476 |
460.39 |
| Apr 26 2019 |
15846 |
460.39 |
| Apr 19 2019 |
11406 |
460.39 |
| Apr 19 2019 |
15779 |
460.39 |
| Apr 18 2019 |
11411 |
460.39 |
| Apr 12 2019 |
11403 |
460.39 |
| Apr 12 2019 |
15842 |
460.39 |
| Apr 05 2019 |
10947 |
460.39 |
| Apr 05 2019 |
15413 |
460.39 |
| Mar 29 2019 |
10886 |
460.39 |
| Mar 29 2019 |
15288 |
460.39 |
| Mar 22 2019 |
10726 |
460.39 |
| Mar 22 2019 |
15102 |
460.39 |
| Mar 15 2019 |
10867 |
460.39 |
| Mar 15 2019 |
15115 |
460.39 |
| Mar 08 2019 |
10685 |
460.39 |
| Mar 08 2019 |
14921 |
460.39 |
| Mar 01 2019 |
10761 |
460.39 |
| Mar 01 2019 |
14991 |
460.39 |
| Feb 22 2019 |
10804 |
460.39 |
| Feb 22 2019 |
15049 |
460.39 |
| Feb 15 2019 |
10750 |
460.39 |
| Feb 15 2019 |
14911 |
460.39 |
| Feb 08 2019 |
10699 |
460.39 |
| Feb 08 2019 |
14762 |
460.39 |
| Feb 01 2019 |
10700 |
460.39 |
| Feb 01 2019 |
14768 |
460.39 |
| Jan 25 2019 |
10708 |
460.39 |
| Jan 25 2019 |
14818 |
460.39 |
| Jan 18 2019 |
10762 |
460.39 |
| Jan 18 2019 |
14852 |
460.39 |
| Jan 11 2019 |
10762 |
460.39 |
| Jan 11 2019 |
14841 |
460.39 |
| Jan 04 2019 |
10763 |
460.39 |
| Jan 04 2019 |
14846 |
460.39 |
| Dec 28 2018 |
10763 |
460.39 |
| Dec 28 2018 |
14846 |
460.39 |
| Dec 21 2018 |
10763 |
460.39 |
| Dec 21 2018 |
14846 |
460.39 |
| Dec 14 2018 |
10763 |
460.39 |
| Dec 14 2018 |
14846 |
460.39 |
| Dec 07 2018 |
10763 |
460.39 |
| Dec 07 2018 |
14841 |
460.39 |
| Nov 30 2018 |
10763 |
460.39 |
| Nov 30 2018 |
14841 |
460.39 |
| Nov 23 2018 |
10763 |
460.39 |
| Nov 23 2018 |
14841 |
460.39 |
| Nov 16 2018 |
10763 |
460.39 |
| Nov 16 2018 |
14841 |
460.39 |
| Nov 09 2018 |
10764 |
460.39 |
| Nov 09 2018 |
14842 |
460.39 |
| Nov 02 2018 |
10764 |
460.39 |
| Nov 02 2018 |
14811 |
460.39 |
| Oct 26 2018 |
10762 |
460.39 |
| Oct 26 2018 |
14807 |
460.39 |
| Oct 19 2018 |
10779 |
460.39 |
| Oct 19 2018 |
14816 |
460.39 |
| Oct 12 2018 |
10727 |
460.39 |
| Oct 12 2018 |
14762 |
460.39 |
| Oct 05 2018 |
10754 |
460.39 |
| Oct 05 2018 |
14888 |
460.39 |
| Sep 28 2018 |
10514 |
460.39 |
| Sep 28 2018 |
14531 |
460.39 |
| Sep 21 2018 |
10488 |
460.39 |
| Sep 21 2018 |
14506 |
460.39 |
| Sep 14 2018 |
10526 |
460.39 |
| Sep 14 2018 |
14547 |
460.39 |
| Sep 07 2018 |
10712 |
460.39 |
| Sep 07 2018 |
14823 |
460.39 |
| Aug 31 2018 |
10757 |
460.39 |
| Aug 31 2018 |
14921 |
460.39 |
| Aug 24 2018 |
10790 |
460.39 |
| Aug 24 2018 |
14934 |
460.39 |
| Aug 17 2018 |
10781 |
460.39 |
| Aug 17 2018 |
15114 |
460.39 |
| Aug 10 2018 |
10809 |
460.39 |
| Aug 10 2018 |
15205 |
460.39 |
| Aug 03 2018 |
10985 |
460.39 |
| Aug 03 2018 |
15355 |
460.39 |
| Jul 27 2018 |
11109 |
460.39 |
| Jul 27 2018 |
15406 |
460.39 |
| Jul 20 2018 |
11064 |
460.39 |
| Jul 20 2018 |
15617 |
460.39 |
| Jul 13 2018 |
11249 |
460.39 |
| Jul 13 2018 |
15458 |
460.39 |
| Jul 06 2018 |
11070 |
460.39 |
| Jul 06 2018 |
15217 |
460.39 |
| Jun 08 2018 |
9795 |
444.19 |
| Jun 08 2018 |
13531 |
444.19 |
| Jun 01 2018 |
10152 |
444.19 |
| Jun 01 2018 |
13854 |
444.19 |
| May 25 2018 |
10192 |
444.19 |
| May 25 2018 |
14056 |
444.19 |
| May 18 2018 |
10302 |
444.19 |
| May 18 2018 |
14120 |
444.19 |
| May 11 2018 |
10318 |
444.19 |
| May 11 2018 |
14202 |
444.19 |
| May 04 2018 |
10490 |
444.19 |
| May 04 2018 |
14397 |
444.19 |
| Apr 27 2018 |
10441 |
444.19 |
| Apr 27 2018 |
14332 |
444.19 |
| Apr 20 2018 |
10438 |
444.19 |
| Apr 20 2018 |
14404 |
444.19 |
| Apr 13 2018 |
10354 |
444.19 |
| Apr 13 2018 |
14358 |
444.19 |
| Apr 06 2018 |
10567 |
444.19 |
| Apr 06 2018 |
14425 |
444.19 |
| Mar 30 2018 |
10826 |
444.19 |
| Mar 30 2018 |
14632 |
444.19 |
| Mar 23 2018 |
5338 |
389.11 |
| Mar 23 2018 |
7502 |
389.11 |
| Mar 16 2018 |
5320 |
389.11 |
| Mar 16 2018 |
7495 |
389.11 |
| Mar 09 2018 |
5332 |
389.11 |
| Mar 09 2018 |
7493 |
389.11 |
| Mar 02 2018 |
5366 |
389.11 |
| Mar 02 2018 |
7666 |
389.11 |
| Feb 23 2018 |
5418 |
389.11 |
| Feb 23 2018 |
7722 |
389.11 |
| Feb 16 2018 |
5460 |
389.11 |
| Feb 16 2018 |
7754 |
389.11 |
| Feb 09 2018 |
5425 |
389.11 |
| Feb 09 2018 |
7738 |
389.11 |
| Feb 02 2018 |
5417 |
389.11 |
| Feb 02 2018 |
7722 |
389.11 |
| Jan 26 2018 |
5442 |
389.11 |
| Jan 26 2018 |
7736 |
389.11 |
| Jan 19 2018 |
5445 |
389.11 |
| Jan 19 2018 |
7737 |
389.11 |
| Jan 12 2018 |
5450 |
389.11 |
| Jan 12 2018 |
7737 |
389.11 |
| Jan 05 2018 |
5450 |
389.11 |
| Jan 05 2018 |
7747 |
389.11 |
| Dec 29 2017 |
5450 |
389.11 |
| Dec 29 2017 |
7747 |
389.11 |
| Dec 22 2017 |
5450 |
389.11 |
| Dec 22 2017 |
7748 |
389.11 |
| Dec 15 2017 |
5450 |
389.11 |
| Dec 15 2017 |
7745 |
389.11 |
| Dec 08 2017 |
5450 |
389.11 |
| Dec 08 2017 |
7745 |
389.11 |
| Dec 01 2017 |
5450 |
389.11 |
| Dec 01 2017 |
7745 |
389.11 |
| Nov 24 2017 |
5450 |
389.11 |
| Nov 24 2017 |
7745 |
389.11 |
| Nov 17 2017 |
5450 |
389.11 |
| Nov 17 2017 |
7745 |
389.11 |
| Nov 10 2017 |
5456 |
389.11 |
| Nov 10 2017 |
7750 |
389.11 |
| Nov 03 2017 |
5456 |
389.11 |
| Nov 03 2017 |
7750 |
389.11 |
| Oct 27 2017 |
5503 |
389.11 |
| Oct 27 2017 |
7789 |
389.11 |
| Oct 20 2017 |
5461 |
389.11 |
| Oct 20 2017 |
7768 |
389.11 |
| Oct 13 2017 |
5488 |
389.11 |
| Oct 13 2017 |
7784 |
389.11 |
| Oct 06 2017 |
5494 |
389.11 |
| Oct 06 2017 |
7785 |
389.11 |
| Sep 29 2017 |
5493 |
389.11 |
| Sep 29 2017 |
7722 |
389.11 |
| Sep 22 2017 |
5578 |
389.11 |
| Sep 22 2017 |
7793 |
389.11 |
| Sep 15 2017 |
5600 |
389.11 |
| Sep 15 2017 |
7864 |
389.11 |
| Sep 08 2017 |
5570 |
389.11 |
| Sep 08 2017 |
7962 |
389.11 |
| Sep 01 2017 |
5567 |
389.11 |
| Sep 01 2017 |
7953 |
389.11 |
| Aug 25 2017 |
5928 |
389.11 |
| Aug 25 2017 |
8310 |
389.11 |
| Aug 18 2017 |
5960 |
389.11 |
| Aug 18 2017 |
8382 |
389.11 |
| Aug 11 2017 |
6010 |
389.11 |
| Aug 11 2017 |
8421 |
389.11 |
| Aug 04 2017 |
6044 |
389.11 |
| Aug 04 2017 |
8503 |
389.11 |
| Jul 28 2017 |
6096 |
389.11 |
| Jul 28 2017 |
8616 |
389.11 |
| Jul 21 2017 |
6220 |
389.11 |
| Jul 21 2017 |
8756 |
389.11 |
| Jul 14 2017 |
6278 |
389.11 |
| Jul 14 2017 |
8838 |
389.11 |
| Jul 07 2017 |
6316 |
389.11 |
| Jul 07 2017 |
8878 |
389.11 |
| Jun 30 2017 |
6339 |
389.11 |
| Jun 30 2017 |
8895 |
389.11 |
| Jun 23 2017 |
6468 |
389.11 |
| Jun 23 2017 |
8985 |
389.11 |
| Jun 16 2017 |
3405 |
349.63 |
| Jun 16 2017 |
4846 |
349.63 |
| Jun 09 2017 |
1680 |
318.1 |
| Jun 09 2017 |
2492 |
318.1 |
| Jun 02 2017 |
2700 |
335.96 |
| Jun 02 2017 |
3878 |
335.96 |
| May 26 2017 |
2717 |
335.96 |
| May 26 2017 |
3899 |
335.96 |
| May 19 2017 |
2753 |
335.96 |
| May 19 2017 |
3926 |
335.96 |
| May 12 2017 |
2772 |
335.96 |
| May 12 2017 |
3952 |
335.96 |
| May 05 2017 |
2791 |
335.96 |
| May 05 2017 |
4006 |
335.96 |
| Apr 28 2017 |
2825 |
335.96 |
| Apr 28 2017 |
4012 |
335.96 |
| Apr 21 2017 |
2886 |
335.96 |
| Apr 21 2017 |
4052 |
335.96 |
| Apr 14 2017 |
2963 |
335.96 |
| Apr 14 2017 |
4107 |
335.96 |
| Apr 07 2017 |
2945 |
335.96 |
| Apr 07 2017 |
4000 |
335.96 |
| Mar 31 2017 |
3918 |
375.56 |
| Mar 31 2017 |
3293 |
342.09 |
| Mar 31 2017 |
1912 |
306.04 |
| Mar 31 2017 |
3279 |
325.39 |
| Mar 24 2017 |
3829 |
375.56 |
| Mar 24 2017 |
3373 |
344.1 |
| Mar 24 2017 |
1881 |
306.04 |
| Mar 24 2017 |
4060 |
336.49 |
| Mar 17 2017 |
3861 |
375.56 |
| Mar 17 2017 |
3410 |
344.1 |
| Mar 17 2017 |
1920 |
306.04 |
| Mar 17 2017 |
4094 |
336.49 |
| Mar 10 2017 |
3845 |
375.56 |
| Mar 10 2017 |
3451 |
344.1 |
| Mar 10 2017 |
1939 |
306.04 |
| Mar 10 2017 |
4117 |
336.49 |
| Mar 03 2017 |
3844 |
375.56 |
| Mar 03 2017 |
3461 |
344.1 |
| Mar 03 2017 |
1920 |
306.04 |
| Mar 03 2017 |
4128 |
336.49 |
| Feb 24 2017 |
3899 |
375.56 |
| Feb 24 2017 |
3507 |
344.1 |
| Feb 24 2017 |
1930 |
306.04 |
| Feb 24 2017 |
4150 |
336.49 |
| Feb 17 2017 |
3829 |
375.56 |
| Feb 17 2017 |
3530 |
344.1 |
| Feb 17 2017 |
1852 |
306.04 |
| Feb 17 2017 |
4181 |
336.49 |
| Feb 10 2017 |
3872 |
375.56 |
| Feb 10 2017 |
3573 |
344.1 |
| Feb 10 2017 |
1858 |
306.04 |
| Feb 10 2017 |
4196 |
336.49 |
| Feb 03 2017 |
3866 |
375.56 |
| Feb 03 2017 |
3572 |
344.1 |
| Feb 03 2017 |
1858 |
306.04 |
| Feb 03 2017 |
4208 |
336.49 |
| Jan 27 2017 |
3863 |
375.56 |
| Jan 27 2017 |
3573 |
344.1 |
| Jan 27 2017 |
1863 |
306.04 |
| Jan 27 2017 |
4218 |
336.49 |
| Jan 20 2017 |
3863 |
375.56 |
| Jan 20 2017 |
3582 |
344.1 |
| Jan 20 2017 |
1869 |
306.04 |
| Jan 20 2017 |
4225 |
336.49 |
| Jan 13 2017 |
3863 |
375.56 |
| Jan 13 2017 |
3589 |
344.1 |
| Jan 13 2017 |
1869 |
306.04 |
| Jan 13 2017 |
4231 |
336.49 |
| Jan 06 2017 |
3863 |
375.56 |
| Jan 06 2017 |
3589 |
344.1 |
| Jan 06 2017 |
1871 |
306.04 |
| Jan 06 2017 |
4224 |
336.49 |
| Dec 30 2016 |
3868 |
375.56 |
| Dec 30 2016 |
3589 |
344.1 |
| Dec 30 2016 |
1873 |
306.04 |
| Dec 30 2016 |
4224 |
336.49 |
| Dec 23 2016 |
3868 |
375.56 |
| Dec 23 2016 |
3589 |
344.1 |
| Dec 23 2016 |
1873 |
306.04 |
| Dec 23 2016 |
4224 |
336.49 |
| Dec 16 2016 |
3868 |
375.56 |
| Dec 16 2016 |
3589 |
344.1 |
| Dec 16 2016 |
1870 |
306.04 |
| Dec 16 2016 |
4224 |
336.49 |
| Dec 09 2016 |
3868 |
375.56 |
| Dec 09 2016 |
3589 |
344.1 |
| Dec 09 2016 |
1869 |
306.04 |
| Dec 09 2016 |
4226 |
336.49 |
| Dec 02 2016 |
3868 |
375.56 |
| Dec 02 2016 |
3589 |
344.1 |
| Dec 02 2016 |
1869 |
306.04 |
| Dec 02 2016 |
4226 |
336.49 |
| Nov 25 2016 |
3862 |
375.56 |
| Nov 25 2016 |
3589 |
344.1 |
| Nov 25 2016 |
1868 |
306.04 |
| Nov 25 2016 |
4227 |
336.49 |
| Nov 18 2016 |
3862 |
375.56 |
| Nov 18 2016 |
3589 |
344.1 |
| Nov 18 2016 |
1868 |
306.04 |
| Nov 18 2016 |
4227 |
336.49 |
| Nov 11 2016 |
3862 |
375.56 |
| Nov 11 2016 |
3590 |
344.1 |
| Nov 11 2016 |
1868 |
306.04 |
| Nov 11 2016 |
4227 |
336.49 |
| Nov 04 2016 |
3862 |
375.56 |
| Nov 04 2016 |
3590 |
344.1 |
| Nov 04 2016 |
1868 |
306.04 |
| Nov 04 2016 |
4227 |
336.49 |
| Oct 28 2016 |
3857 |
375.56 |
| Oct 28 2016 |
3594 |
344.1 |
| Oct 28 2016 |
1868 |
306.04 |
| Oct 28 2016 |
4228 |
336.49 |
| Oct 21 2016 |
3857 |
375.56 |
| Oct 21 2016 |
3600 |
344.1 |
| Oct 21 2016 |
1872 |
306.04 |
| Oct 21 2016 |
4233 |
336.49 |
| Oct 14 2016 |
3866 |
375.56 |
| Oct 14 2016 |
3601 |
344.1 |
| Oct 14 2016 |
1879 |
306.04 |
| Oct 14 2016 |
4257 |
336.49 |
| Oct 07 2016 |
3866 |
375.56 |
| Oct 07 2016 |
3601 |
344.1 |
| Oct 07 2016 |
1879 |
306.04 |
| Oct 07 2016 |
4264 |
336.49 |
| Sep 30 2016 |
3897 |
375.56 |
| Sep 30 2016 |
3604 |
344.1 |
| Sep 30 2016 |
1881 |
306.04 |
| Sep 30 2016 |
4264 |
336.49 |
| Sep 23 2016 |
3879 |
375.56 |
| Sep 23 2016 |
3579 |
344.1 |
| Sep 23 2016 |
1879 |
306.04 |
| Sep 23 2016 |
4241 |
336.49 |
| Sep 16 2016 |
3878 |
375.56 |
| Sep 16 2016 |
3571 |
344.1 |
| Sep 16 2016 |
1893 |
306.04 |
| Sep 16 2016 |
4256 |
336.49 |
| Sep 09 2016 |
3971 |
375.56 |
| Sep 09 2016 |
3617 |
344.1 |
| Sep 09 2016 |
1935 |
306.04 |
| Sep 09 2016 |
4305 |
336.49 |
| Sep 02 2016 |
4042 |
375.56 |
| Sep 02 2016 |
3633 |
344.1 |
| Sep 02 2016 |
1976 |
306.04 |
| Sep 02 2016 |
4364 |
336.49 |
| Aug 26 2016 |
3970 |
375.56 |
| Aug 26 2016 |
3304 |
344.1 |
| Aug 26 2016 |
1988 |
306.04 |
| Aug 26 2016 |
4071 |
336.49 |
| Aug 19 2016 |
4042 |
375.56 |
| Aug 19 2016 |
3323 |
344.1 |
| Aug 19 2016 |
1987 |
306.04 |
| Aug 19 2016 |
4073 |
336.49 |
| Aug 12 2016 |
4410 |
375.56 |
| Aug 12 2016 |
3338 |
344.1 |
| Aug 12 2016 |
2027 |
306.04 |
| Aug 12 2016 |
4653 |
333.69 |
| Aug 05 2016 |
4421 |
375.56 |
| Aug 05 2016 |
3404 |
344.1 |
| Aug 05 2016 |
2049 |
306.04 |
| Aug 05 2016 |
4752 |
333.69 |
| Jul 29 2016 |
4404 |
375.56 |
| Jul 29 2016 |
3272 |
344.1 |
| Jul 29 2016 |
2055 |
306.04 |
| Jul 29 2016 |
4766 |
333.69 |
| Jul 22 2016 |
4515 |
375.56 |
| Jul 22 2016 |
3378 |
344.1 |
| Jul 22 2016 |
2140 |
306.04 |
| Jul 22 2016 |
4856 |
333.69 |
| Jun 22 2016 |
4493 |
375.56 |
| Jun 22 2016 |
6999 |
387.84 |
| Jun 22 2016 |
2252 |
306.04 |
| Jun 22 2016 |
9187 |
369.03 |
| Jun 15 2016 |
4636 |
375.56 |
| Jun 15 2016 |
5336 |
368.45 |
| Jun 15 2016 |
2302 |
306.04 |
| Jun 15 2016 |
7086 |
349.59 |
| Jun 08 2016 |
4682 |
375.56 |
| Jun 08 2016 |
5327 |
368.45 |
| Jun 08 2016 |
2341 |
306.04 |
| Jun 08 2016 |
7115 |
349.59 |
| Jun 01 2016 |
4849 |
375.56 |
| Jun 01 2016 |
4832 |
361.48 |
| Jun 01 2016 |
2379 |
306.04 |
| Jun 01 2016 |
6843 |
344.02 |
| May 25 2016 |
4802 |
375.56 |
| May 25 2016 |
4854 |
361.48 |
| May 25 2016 |
2423 |
306.04 |
| May 25 2016 |
6841 |
344.02 |
| May 18 2016 |
4820 |
375.56 |
| May 18 2016 |
4891 |
361.48 |
| May 18 2016 |
2419 |
306.04 |
| May 18 2016 |
6846 |
344.02 |
| May 11 2016 |
4746 |
375.56 |
| May 11 2016 |
4908 |
361.48 |
| May 11 2016 |
2421 |
306.04 |
| May 11 2016 |
6830 |
344.02 |
| May 04 2016 |
4776 |
375.56 |
| May 04 2016 |
4883 |
361.48 |
| May 04 2016 |
2376 |
306.04 |
| May 04 2016 |
6829 |
344.02 |
| Apr 27 2016 |
4909 |
375.56 |
| Apr 27 2016 |
5139 |
362.61 |
| Apr 27 2016 |
2484 |
306.04 |
| Apr 27 2016 |
6844 |
342.33 |
| Apr 20 2016 |
4983 |
375.56 |
| Apr 20 2016 |
5183 |
362.61 |
| Apr 20 2016 |
2585 |
306.04 |
| Apr 20 2016 |
6967 |
342.33 |
| Apr 13 2016 |
5029 |
375.56 |
| Apr 13 2016 |
5072 |
359.01 |
| Apr 13 2016 |
2557 |
306.04 |
| Apr 13 2016 |
6964 |
342.33 |
| Apr 06 2016 |
6331 |
400 |
| Apr 06 2016 |
5451 |
362.24 |
| Apr 06 2016 |
2542 |
305.16 |
| Apr 06 2016 |
7291 |
345.39 |
| Mar 30 2016 |
6185 |
400 |
| Mar 30 2016 |
5387 |
362.24 |
| Mar 30 2016 |
2512 |
305.16 |
| Mar 30 2016 |
7240 |
345.39 |
| Mar 23 2016 |
6399 |
400 |
| Mar 23 2016 |
5524 |
362.24 |
| Mar 23 2016 |
2527 |
305.16 |
| Mar 23 2016 |
7355 |
345.39 |
| Mar 16 2016 |
6383 |
400 |
| Mar 16 2016 |
4168 |
343.99 |
| Mar 16 2016 |
2474 |
305.16 |
| Mar 16 2016 |
7301 |
345.39 |
| Mar 09 2016 |
6438 |
400 |
| Mar 09 2016 |
4196 |
343.99 |
| Mar 09 2016 |
2462 |
305.16 |
| Mar 09 2016 |
7320 |
345.39 |
| Mar 02 2016 |
6452 |
400 |
| Mar 02 2016 |
4173 |
343.99 |
| Mar 02 2016 |
2446 |
305.16 |
| Mar 02 2016 |
7281 |
345.39 |
| Feb 24 2016 |
6428 |
400 |
| Feb 24 2016 |
4209 |
343.99 |
| Feb 24 2016 |
2436 |
305.16 |
| Feb 24 2016 |
7264 |
345.39 |
| Feb 17 2016 |
6484 |
400 |
| Feb 17 2016 |
4268 |
343.99 |
| Feb 17 2016 |
2446 |
305.16 |
| Feb 17 2016 |
7318 |
345.39 |
| Feb 10 2016 |
6519 |
400 |
| Feb 10 2016 |
4258 |
343.99 |
| Feb 10 2016 |
2475 |
305.16 |
| Feb 10 2016 |
7356 |
345.39 |
| Feb 03 2016 |
6517 |
400 |
| Feb 03 2016 |
4285 |
343.99 |
| Feb 03 2016 |
2488 |
305.16 |
| Feb 03 2016 |
7376 |
345.39 |
| Jan 27 2016 |
6517 |
400 |
| Jan 27 2016 |
4302 |
343.99 |
| Jan 27 2016 |
2488 |
305.16 |
| Jan 27 2016 |
7387 |
345.39 |
| Jan 20 2016 |
6533 |
400 |
| Jan 20 2016 |
4308 |
343.99 |
| Jan 20 2016 |
2500 |
305.16 |
| Jan 20 2016 |
7407 |
345.39 |
| Jan 13 2016 |
6533 |
400 |
| Jan 13 2016 |
4313 |
343.99 |
| Jan 13 2016 |
2504 |
305.16 |
| Jan 13 2016 |
7415 |
345.39 |
| Jan 06 2016 |
6533 |
400 |
| Jan 06 2016 |
4313 |
343.99 |
| Jan 06 2016 |
2507 |
305.16 |
| Jan 06 2016 |
7416 |
345.39 |
| Dec 30 2015 |
6533 |
400 |
| Dec 30 2015 |
4313 |
343.99 |
| Dec 30 2015 |
2508 |
305.16 |
| Dec 30 2015 |
7417 |
345.39 |
| Dec 23 2015 |
6533 |
400 |
| Dec 23 2015 |
4313 |
343.99 |
| Dec 23 2015 |
2508 |
305.16 |
| Dec 23 2015 |
7417 |
345.39 |
| Dec 16 2015 |
6533 |
400 |
| Dec 16 2015 |
4313 |
343.99 |
| Dec 16 2015 |
2508 |
305.16 |
| Dec 16 2015 |
7417 |
345.39 |
| Dec 09 2015 |
6533 |
400 |
| Dec 09 2015 |
4313 |
343.99 |
| Dec 09 2015 |
2508 |
305.16 |
| Dec 09 2015 |
7418 |
345.39 |
| Dec 02 2015 |
6533 |
400 |
| Dec 02 2015 |
4313 |
343.99 |
| Dec 02 2015 |
2508 |
305.16 |
| Dec 02 2015 |
7419 |
345.39 |
| Nov 25 2015 |
6533 |
400 |
| Nov 25 2015 |
4313 |
343.99 |
| Nov 25 2015 |
2508 |
305.16 |
| Nov 25 2015 |
7420 |
345.39 |
| Nov 18 2015 |
6533 |
400 |
| Nov 18 2015 |
4313 |
343.99 |
| Nov 18 2015 |
2508 |
305.16 |
| Nov 18 2015 |
7420 |
345.39 |
| Nov 11 2015 |
6533 |
400 |
| Nov 11 2015 |
4309 |
343.99 |
| Nov 11 2015 |
2508 |
305.16 |
| Nov 11 2015 |
7415 |
345.39 |
| Nov 04 2015 |
6533 |
400 |
| Nov 04 2015 |
4309 |
343.99 |
| Nov 04 2015 |
2508 |
305.16 |
| Nov 04 2015 |
7415 |
345.39 |
| Oct 28 2015 |
6523 |
400 |
| Oct 28 2015 |
4310 |
343.99 |
| Oct 28 2015 |
2502 |
305.16 |
| Oct 28 2015 |
7407 |
345.39 |
| Oct 21 2015 |
6503 |
400 |
| Oct 21 2015 |
4310 |
343.99 |
| Oct 21 2015 |
2507 |
305.16 |
| Oct 21 2015 |
7411 |
345.39 |
| Oct 14 2015 |
6503 |
400 |
| Oct 14 2015 |
4314 |
343.99 |
| Oct 14 2015 |
2507 |
305.16 |
| Oct 14 2015 |
7413 |
345.39 |
| Oct 07 2015 |
6503 |
400 |
| Oct 07 2015 |
4311 |
343.99 |
| Oct 07 2015 |
2506 |
305.16 |
| Oct 07 2015 |
7414 |
345.39 |
| Sep 30 2015 |
6516 |
400 |
| Sep 30 2015 |
4317 |
343.99 |
| Sep 30 2015 |
2509 |
305.16 |
| Sep 30 2015 |
7435 |
345.39 |
| Sep 23 2015 |
6510 |
400 |
| Sep 23 2015 |
4336 |
343.99 |
| Sep 23 2015 |
2506 |
305.16 |
| Sep 23 2015 |
7473 |
345.39 |
| Sep 16 2015 |
6493 |
400 |
| Sep 16 2015 |
4305 |
343.99 |
| Sep 16 2015 |
2505 |
305.16 |
| Sep 16 2015 |
7455 |
345.39 |
| Sep 09 2015 |
6458 |
400 |
| Sep 09 2015 |
4298 |
343.99 |
| Sep 09 2015 |
2507 |
305.16 |
| Sep 09 2015 |
7481 |
345.39 |
| Sep 02 2015 |
6365 |
400 |
| Sep 02 2015 |
4341 |
343.99 |
| Sep 02 2015 |
2491 |
305.16 |
| Sep 02 2015 |
7468 |
345.39 |
| Aug 26 2015 |
6543 |
400 |
| Aug 26 2015 |
4436 |
343.99 |
| Aug 26 2015 |
2556 |
305.16 |
| Aug 26 2015 |
7577 |
345.39 |
| Aug 19 2015 |
6484 |
400 |
| Aug 19 2015 |
4595 |
343.99 |
| Aug 19 2015 |
2565 |
305.16 |
| Aug 19 2015 |
7707 |
345.39 |
| Aug 12 2015 |
6524 |
400 |
| Aug 12 2015 |
4571 |
343.99 |
| Aug 12 2015 |
2605 |
305.16 |
| Aug 12 2015 |
7726 |
345.39 |
| Aug 05 2015 |
6531 |
400 |
| Aug 05 2015 |
3340 |
325.54 |
| Aug 05 2015 |
2622 |
305.16 |
| Aug 05 2015 |
7178 |
339.71 |
| Jul 29 2015 |
6485 |
400 |
| Jul 29 2015 |
3334 |
325.54 |
| Jul 29 2015 |
2667 |
305.16 |
| Jul 29 2015 |
7252 |
339.71 |
| Jul 22 2015 |
6514 |
400 |
| Jul 22 2015 |
3346 |
325.54 |
| Jul 22 2015 |
2637 |
305.16 |
| Jul 22 2015 |
7223 |
339.71 |
| Jul 15 2015 |
6656 |
400 |
| Jul 15 2015 |
3510 |
325.54 |
| Jul 15 2015 |
2700 |
305.16 |
| Jul 15 2015 |
7335 |
339.71 |
| Jul 08 2015 |
6723 |
400 |
| Jul 08 2015 |
3529 |
325.54 |
| Jul 08 2015 |
2746 |
305.16 |
| Jul 08 2015 |
7458 |
339.71 |
| Jul 01 2015 |
6792 |
400 |
| Jul 01 2015 |
3569 |
325.54 |
| Jul 01 2015 |
2798 |
305.16 |
| Jul 01 2015 |
7508 |
339.71 |
| Jun 24 2015 |
6773 |
400 |
| Jun 24 2015 |
3829 |
328.8 |
| Jun 24 2015 |
2834 |
305.16 |
| Jun 24 2015 |
7960 |
342.97 |
| Jun 17 2015 |
6749 |
400 |
| Jun 17 2015 |
3822 |
328.8 |
| Jun 17 2015 |
2505 |
297.79 |
| Jun 17 2015 |
8033 |
342.97 |
| Jun 10 2015 |
6766 |
400 |
| Jun 10 2015 |
3018 |
316.02 |
| Jun 10 2015 |
2534 |
297.79 |
| Jun 10 2015 |
6176 |
325.62 |
| Jun 03 2015 |
6723 |
400 |
| Jun 03 2015 |
3132 |
316.02 |
| Jun 03 2015 |
2547 |
297.79 |
| Jun 03 2015 |
5581 |
317.5 |
| May 27 2015 |
6640 |
400 |
| May 27 2015 |
3124 |
316.02 |
| May 27 2015 |
2552 |
297.79 |
| May 27 2015 |
5540 |
317.5 |
| May 20 2015 |
6626 |
400 |
| May 20 2015 |
3149 |
316.02 |
| May 20 2015 |
2595 |
297.79 |
| May 20 2015 |
5592 |
317.5 |
| May 13 2015 |
4036 |
343.03 |
| May 13 2015 |
3191 |
316.02 |
| May 13 2015 |
3276 |
311.26 |
| May 13 2015 |
5627 |
317.5 |
| May 06 2015 |
3815 |
343.03 |
| May 06 2015 |
1857 |
291.64 |
| May 06 2015 |
3156 |
311.26 |
| May 06 2015 |
3974 |
298.97 |
| Apr 29 2015 |
3924 |
343.03 |
| Apr 29 2015 |
1930 |
291.64 |
| Apr 29 2015 |
3229 |
311.26 |
| Apr 29 2015 |
4073 |
298.97 |
| Apr 22 2015 |
3963 |
343.03 |
| Apr 22 2015 |
1972 |
291.64 |
| Apr 22 2015 |
3255 |
311.26 |
| Apr 22 2015 |
4085 |
298.97 |
| Apr 15 2015 |
1904 |
286.06 |
| Apr 15 2015 |
1991 |
291.64 |
| Apr 15 2015 |
3350 |
312.78 |
| Apr 15 2015 |
3232 |
285.95 |
| Apr 08 2015 |
1904 |
286.06 |
| Apr 08 2015 |
1999 |
291.64 |
| Apr 08 2015 |
3405 |
312.78 |
| Apr 08 2015 |
2460 |
272.64 |
| Apr 01 2015 |
2702 |
308.78 |
| Apr 01 2015 |
2059 |
291.64 |
| Apr 01 2015 |
2974 |
304.26 |
| Apr 01 2015 |
2519 |
272.64 |
| Mar 25 2015 |
2716 |
308.78 |
| Mar 25 2015 |
2801 |
308.56 |
| Mar 25 2015 |
2925 |
304.26 |
| Mar 25 2015 |
2265 |
269.35 |
| Mar 18 2015 |
3556 |
334.24 |
| Mar 18 2015 |
3745 |
326.55 |
| Mar 18 2015 |
2230 |
288.65 |
| Mar 18 2015 |
2282 |
269.35 |
| Mar 11 2015 |
3558 |
331.85 |
| Mar 11 2015 |
4788 |
340.84 |
| Mar 11 2015 |
2259 |
288.65 |
| Mar 11 2015 |
2439 |
269.35 |
| Mar 04 2015 |
3591 |
331.85 |
| Mar 04 2015 |
4888 |
340.84 |
| Mar 04 2015 |
2290 |
288.65 |
| Mar 04 2015 |
2465 |
269.35 |
| Feb 25 2015 |
3548 |
331.85 |
| Feb 25 2015 |
4912 |
340.84 |
| Feb 25 2015 |
2294 |
288.65 |
| Feb 25 2015 |
2488 |
269.35 |
| Feb 18 2015 |
3751 |
336.65 |
| Feb 18 2015 |
3562 |
319.48 |
| Feb 18 2015 |
1936 |
280.5 |
| Feb 18 2015 |
2535 |
269.35 |
| Feb 11 2015 |
3767 |
336.65 |
| Feb 11 2015 |
3574 |
319.48 |
| Feb 11 2015 |
1951 |
280.5 |
| Feb 11 2015 |
2543 |
269.35 |
| Feb 04 2015 |
3770 |
336.65 |
| Feb 04 2015 |
3597 |
319.48 |
| Feb 04 2015 |
1961 |
280.5 |
| Feb 04 2015 |
2547 |
269.35 |
| Jan 28 2015 |
3770 |
336.65 |
| Jan 28 2015 |
3599 |
319.48 |
| Jan 28 2015 |
1967 |
280.5 |
| Jan 28 2015 |
2556 |
269.35 |
| Jan 21 2015 |
3770 |
336.65 |
| Jan 21 2015 |
3616 |
319.48 |
| Jan 21 2015 |
1977 |
280.5 |
| Jan 21 2015 |
2569 |
269.35 |
| Jan 14 2015 |
3770 |
336.65 |
| Jan 14 2015 |
3620 |
319.48 |
| Jan 14 2015 |
1984 |
280.5 |
| Jan 14 2015 |
2576 |
269.35 |
| Jan 07 2015 |
3770 |
336.65 |
| Jan 07 2015 |
3620 |
319.48 |
| Jan 07 2015 |
1981 |
280.5 |
| Jan 07 2015 |
2580 |
269.35 |
| Dec 31 2014 |
3771 |
336.65 |
| Dec 31 2014 |
3620 |
319.48 |
| Dec 31 2014 |
1981 |
280.5 |
| Dec 31 2014 |
2581 |
269.35 |
| Dec 24 2014 |
3771 |
336.65 |
| Dec 24 2014 |
3620 |
319.48 |
| Dec 24 2014 |
1981 |
280.5 |
| Dec 24 2014 |
2581 |
269.35 |
| Dec 17 2014 |
3771 |
336.65 |
| Dec 17 2014 |
3620 |
319.48 |
| Dec 17 2014 |
1982 |
280.5 |
| Dec 17 2014 |
2582 |
269.35 |
| Dec 10 2014 |
3771 |
336.65 |
| Dec 10 2014 |
3620 |
319.48 |
| Dec 10 2014 |
1982 |
280.5 |
| Dec 10 2014 |
2582 |
269.35 |
| Dec 03 2014 |
3772 |
336.65 |
| Dec 03 2014 |
3620 |
319.48 |
| Dec 03 2014 |
1982 |
280.5 |
| Dec 03 2014 |
2582 |
269.35 |
| Nov 26 2014 |
3772 |
336.65 |
| Nov 26 2014 |
3620 |
319.48 |
| Nov 26 2014 |
1982 |
280.5 |
| Nov 26 2014 |
2582 |
269.35 |
| Nov 19 2014 |
3772 |
336.65 |
| Nov 19 2014 |
3620 |
319.48 |
| Nov 19 2014 |
1982 |
280.5 |
| Nov 19 2014 |
2582 |
269.35 |
| Nov 12 2014 |
3772 |
336.65 |
| Nov 12 2014 |
3620 |
319.48 |
| Nov 12 2014 |
1982 |
280.5 |
| Nov 12 2014 |
2582 |
269.35 |
| Nov 05 2014 |
3772 |
336.65 |
| Nov 05 2014 |
3620 |
319.48 |
| Nov 05 2014 |
1982 |
280.5 |
| Nov 05 2014 |
2582 |
269.35 |
| Oct 29 2014 |
3772 |
336.65 |
| Oct 29 2014 |
3621 |
319.48 |
| Oct 29 2014 |
1982 |
280.5 |
| Oct 29 2014 |
2582 |
269.35 |
| Oct 22 2014 |
3772 |
336.65 |
| Oct 22 2014 |
3620 |
319.48 |
| Oct 22 2014 |
1977 |
280.5 |
| Oct 22 2014 |
2586 |
269.35 |
| Oct 15 2014 |
3771 |
336.65 |
| Oct 15 2014 |
3617 |
319.48 |
| Oct 15 2014 |
1976 |
280.5 |
| Oct 15 2014 |
2583 |
269.35 |
| Oct 08 2014 |
3772 |
336.65 |
| Oct 08 2014 |
3630 |
319.48 |
| Oct 08 2014 |
1975 |
280.5 |
| Oct 08 2014 |
2581 |
269.35 |
| Oct 01 2014 |
3771 |
336.65 |
| Oct 01 2014 |
3631 |
319.48 |
| Oct 01 2014 |
1982 |
280.5 |
| Oct 01 2014 |
2576 |
269.35 |
| Sep 24 2014 |
3750 |
336.65 |
| Sep 24 2014 |
3633 |
319.48 |
| Sep 24 2014 |
1990 |
280.5 |
| Sep 24 2014 |
2562 |
269.35 |
| Sep 17 2014 |
3739 |
336.65 |
| Sep 17 2014 |
3619 |
319.48 |
| Sep 17 2014 |
2025 |
280.5 |
| Sep 17 2014 |
2581 |
269.35 |
| Sep 10 2014 |
3743 |
336.65 |
| Sep 10 2014 |
3632 |
319.48 |
| Sep 10 2014 |
2006 |
280.5 |
| Sep 10 2014 |
2575 |
269.35 |
| Sep 03 2014 |
3749 |
336.65 |
| Sep 03 2014 |
3637 |
319.48 |
| Sep 03 2014 |
2022 |
280.5 |
| Sep 03 2014 |
2598 |
269.35 |
| Aug 27 2014 |
3682 |
336.65 |
| Aug 27 2014 |
3606 |
319.48 |
| Aug 27 2014 |
2059 |
280.5 |
| Aug 27 2014 |
2606 |
269.35 |
| Aug 20 2014 |
3670 |
336.65 |
| Aug 20 2014 |
3620 |
319.48 |
| Aug 20 2014 |
2070 |
280.5 |
| Aug 20 2014 |
2623 |
269.35 |
| Aug 13 2014 |
3706 |
336.65 |
| Aug 13 2014 |
2068 |
287.63 |
| Aug 13 2014 |
2096 |
280.5 |
| Aug 13 2014 |
2650 |
269.35 |
| Aug 06 2014 |
3688 |
336.65 |
| Aug 06 2014 |
2113 |
287.63 |
| Aug 06 2014 |
2107 |
280.5 |
| Aug 06 2014 |
2654 |
269.35 |
| Jul 30 2014 |
3754 |
336.65 |
| Jul 30 2014 |
2124 |
287.63 |
| Jul 30 2014 |
2128 |
280.5 |
| Jul 30 2014 |
2669 |
269.35 |
| Jul 23 2014 |
3691 |
336.65 |
| Jul 23 2014 |
2141 |
287.63 |
| Jul 23 2014 |
2112 |
280.5 |
| Jul 23 2014 |
2702 |
269.35 |
| Jul 16 2014 |
4260 |
349.29 |
| Jul 16 2014 |
3789 |
320.24 |
| Jul 16 2014 |
2501 |
289.92 |
| Jul 16 2014 |
4366 |
294.42 |
| Jul 09 2014 |
4138 |
349.29 |
| Jul 09 2014 |
3810 |
320.24 |
| Jul 09 2014 |
2567 |
289.92 |
| Jul 09 2014 |
4376 |
294.42 |
| Jul 02 2014 |
4281 |
349.29 |
| Jul 02 2014 |
3864 |
320.24 |
| Jul 02 2014 |
2600 |
289.92 |
| Jul 02 2014 |
4463 |
294.42 |
| Jun 25 2014 |
4133 |
349.29 |
| Jun 25 2014 |
3910 |
320.24 |
| Jun 25 2014 |
2669 |
289.92 |
| Jun 25 2014 |
4407 |
294.42 |
| Jun 18 2014 |
4117 |
349.29 |
| Jun 18 2014 |
5241 |
340.29 |
| Jun 18 2014 |
3034 |
295.69 |
| Jun 18 2014 |
5151 |
303.51 |
| Jun 11 2014 |
4368 |
350.86 |
| Jun 11 2014 |
5384 |
341.42 |
| Jun 11 2014 |
2898 |
292.57 |
| Jun 11 2014 |
5194 |
303.51 |
| Jun 04 2014 |
4393 |
350.86 |
| Jun 04 2014 |
5451 |
341.42 |
| Jun 04 2014 |
2973 |
292.57 |
| Jun 04 2014 |
5257 |
303.51 |
| May 28 2014 |
4422 |
350.86 |
| May 28 2014 |
5432 |
341.42 |
| May 28 2014 |
3012 |
292.57 |
| May 28 2014 |
5295 |
303.51 |
| May 21 2014 |
4413 |
350.86 |
| May 21 2014 |
5461 |
341.42 |
| May 21 2014 |
3075 |
292.57 |
| May 21 2014 |
5341 |
303.51 |
| May 14 2014 |
4475 |
350.86 |
| May 14 2014 |
5509 |
341.42 |
| May 14 2014 |
3113 |
292.57 |
| May 14 2014 |
5381 |
303.51 |
| May 07 2014 |
4259 |
350.86 |
| May 07 2014 |
5398 |
341.42 |
| May 07 2014 |
3110 |
292.57 |
| May 07 2014 |
5410 |
303.51 |
| Apr 30 2014 |
3864 |
335.37 |
| Apr 30 2014 |
4629 |
326.7 |
| Apr 30 2014 |
2922 |
285.87 |
| Apr 30 2014 |
5595 |
303.51 |
| Apr 23 2014 |
3990 |
335.37 |
| Apr 23 2014 |
4748 |
326.7 |
| Apr 23 2014 |
2973 |
285.87 |
| Apr 23 2014 |
5662 |
303.51 |
| Apr 16 2014 |
4002 |
336.34 |
| Apr 16 2014 |
5005 |
330.21 |
| Apr 16 2014 |
3238 |
291.15 |
| Apr 16 2014 |
4504 |
289.75 |
| Apr 09 2014 |
4013 |
336.34 |
| Apr 09 2014 |
5191 |
330.21 |
| Apr 09 2014 |
3298 |
291.15 |
| Apr 09 2014 |
4619 |
289.75 |
| Apr 02 2014 |
3653 |
329.13 |
| Apr 02 2014 |
4118 |
312.8 |
| Apr 02 2014 |
3111 |
287 |
| Apr 02 2014 |
3413 |
274.13 |
| Mar 26 2014 |
3648 |
329.13 |
| Mar 26 2014 |
2898 |
291.36 |
| Mar 26 2014 |
3174 |
287 |
| Mar 26 2014 |
3440 |
274.13 |
| Mar 19 2014 |
3741 |
329.13 |
| Mar 19 2014 |
2903 |
291.36 |
| Mar 19 2014 |
3203 |
287 |
| Mar 19 2014 |
3472 |
274.13 |
| Mar 12 2014 |
3352 |
318.71 |
| Mar 12 2014 |
2281 |
276.99 |
| Mar 12 2014 |
3233 |
287 |
| Mar 12 2014 |
3492 |
274.13 |
| Mar 05 2014 |
2886 |
306.1 |
| Mar 05 2014 |
2450 |
280.94 |
| Mar 05 2014 |
3906 |
297.68 |
| Mar 05 2014 |
3678 |
276.47 |
| Feb 26 2014 |
2908 |
306.1 |
| Feb 26 2014 |
2474 |
280.94 |
| Feb 26 2014 |
3922 |
297.68 |
| Feb 26 2014 |
3710 |
276.47 |
| Feb 19 2014 |
2912 |
306.1 |
| Feb 19 2014 |
2529 |
280.94 |
| Feb 19 2014 |
3949 |
297.68 |
| Feb 19 2014 |
3746 |
276.47 |
| Feb 12 2014 |
2921 |
306.1 |
| Feb 12 2014 |
2531 |
280.94 |
| Feb 12 2014 |
3942 |
297.68 |
| Feb 12 2014 |
3748 |
276.47 |
| Feb 05 2014 |
2919 |
306.1 |
| Feb 05 2014 |
2555 |
280.94 |
| Feb 05 2014 |
3996 |
297.68 |
| Feb 05 2014 |
3791 |
276.47 |
| Jan 29 2014 |
2919 |
306.1 |
| Jan 29 2014 |
2556 |
280.94 |
| Jan 29 2014 |
4032 |
297.68 |
| Jan 29 2014 |
3811 |
276.47 |
| Jan 22 2014 |
2913 |
306.1 |
| Jan 22 2014 |
2552 |
280.94 |
| Jan 22 2014 |
4039 |
297.68 |
| Jan 22 2014 |
3810 |
276.47 |
| Jan 15 2014 |
2913 |
306.1 |
| Jan 15 2014 |
2552 |
280.94 |
| Jan 15 2014 |
4056 |
297.68 |
| Jan 15 2014 |
3820 |
276.47 |
| Jan 08 2014 |
2913 |
306.1 |
| Jan 08 2014 |
2552 |
280.94 |
| Jan 08 2014 |
4059 |
297.68 |
| Jan 08 2014 |
3824 |
276.47 |
| Jan 01 2014 |
2913 |
306.1 |
| Jan 01 2014 |
2552 |
280.94 |
| Jan 01 2014 |
4059 |
297.68 |
| Jan 01 2014 |
3825 |
276.47 |
| Dec 25 2013 |
2916 |
306.1 |
| Dec 25 2013 |
2552 |
280.94 |
| Dec 25 2013 |
4059 |
297.68 |
| Dec 25 2013 |
3825 |
276.47 |
| Dec 18 2013 |
2916 |
306.1 |
| Dec 18 2013 |
2552 |
280.94 |
| Dec 18 2013 |
4059 |
297.68 |
| Dec 18 2013 |
3825 |
276.47 |
| Dec 11 2013 |
2916 |
306.1 |
| Dec 11 2013 |
2552 |
280.94 |
| Dec 11 2013 |
4059 |
297.68 |
| Dec 11 2013 |
3825 |
276.47 |
| Dec 04 2013 |
2916 |
306.1 |
| Dec 04 2013 |
2552 |
280.94 |
| Dec 04 2013 |
4059 |
297.68 |
| Dec 04 2013 |
3825 |
276.47 |
| Nov 27 2013 |
2916 |
306.1 |
| Nov 27 2013 |
2552 |
280.94 |
| Nov 27 2013 |
4059 |
297.68 |
| Nov 27 2013 |
3825 |
276.47 |
| Nov 20 2013 |
2916 |
306.1 |
| Nov 20 2013 |
2552 |
280.94 |
| Nov 20 2013 |
4059 |
297.68 |
| Nov 20 2013 |
3826 |
276.47 |
| Nov 13 2013 |
2916 |
306.1 |
| Nov 13 2013 |
2552 |
280.94 |
| Nov 13 2013 |
4059 |
297.68 |
| Nov 13 2013 |
3826 |
276.47 |
| Nov 06 2013 |
2916 |
306.1 |
| Nov 06 2013 |
2552 |
280.94 |
| Nov 06 2013 |
4059 |
297.68 |
| Nov 06 2013 |
3826 |
276.47 |
| Oct 30 2013 |
2916 |
306.1 |
| Oct 30 2013 |
2552 |
280.94 |
| Oct 30 2013 |
4059 |
297.68 |
| Oct 30 2013 |
3825 |
276.47 |
| Oct 23 2013 |
2916 |
306.1 |
| Oct 23 2013 |
2554 |
280.94 |
| Oct 23 2013 |
4059 |
297.68 |
| Oct 23 2013 |
3824 |
276.47 |
| Oct 16 2013 |
2910 |
306.1 |
| Oct 16 2013 |
2565 |
280.94 |
| Oct 16 2013 |
4051 |
297.68 |
| Oct 16 2013 |
3830 |
276.47 |
| Oct 09 2013 |
2907 |
306.1 |
| Oct 09 2013 |
2564 |
280.94 |
| Oct 09 2013 |
4064 |
297.68 |
| Oct 09 2013 |
3847 |
276.47 |
| Oct 02 2013 |
2919 |
306.1 |
| Oct 02 2013 |
2564 |
280.94 |
| Oct 02 2013 |
4065 |
297.68 |
| Oct 02 2013 |
3849 |
276.47 |
| Sep 25 2013 |
2911 |
306.1 |
| Sep 25 2013 |
2564 |
280.94 |
| Sep 25 2013 |
4043 |
297.68 |
| Sep 25 2013 |
3855 |
276.47 |
| Sep 18 2013 |
2901 |
306.1 |
| Sep 18 2013 |
2553 |
280.94 |
| Sep 18 2013 |
4025 |
297.68 |
| Sep 18 2013 |
3826 |
276.47 |
| Sep 11 2013 |
2848 |
306.1 |
| Sep 11 2013 |
2569 |
280.94 |
| Sep 11 2013 |
4008 |
297.68 |
| Sep 11 2013 |
3829 |
276.47 |
| Sep 04 2013 |
2860 |
306.1 |
| Sep 04 2013 |
2589 |
280.94 |
| Sep 04 2013 |
4036 |
297.68 |
| Sep 04 2013 |
3853 |
276.47 |
| Aug 28 2013 |
2962 |
306.1 |
| Aug 28 2013 |
2603 |
280.94 |
| Aug 28 2013 |
4073 |
297.68 |
| Aug 28 2013 |
3896 |
276.47 |
| Aug 21 2013 |
2956 |
306.1 |
| Aug 21 2013 |
3695 |
303.37 |
| Aug 21 2013 |
4125 |
297.68 |
| Aug 21 2013 |
4792 |
288.39 |
| Aug 14 2013 |
2606 |
306.1 |
| Aug 14 2013 |
3692 |
303.37 |
| Aug 14 2013 |
4159 |
297.68 |
| Aug 14 2013 |
4596 |
288.39 |
| Aug 07 2013 |
2625 |
306.1 |
| Aug 07 2013 |
3693 |
303.37 |
| Aug 07 2013 |
4232 |
297.68 |
| Aug 07 2013 |
4647 |
288.39 |
| Jul 31 2013 |
2620 |
306.1 |
| Jul 31 2013 |
3775 |
303.37 |
| Jul 31 2013 |
4283 |
297.68 |
| Jul 31 2013 |
4703 |
288.39 |
| Jul 24 2013 |
2626 |
306.1 |
| Jul 24 2013 |
3778 |
303.37 |
| Jul 24 2013 |
4306 |
297.68 |
| Jul 24 2013 |
4719 |
288.39 |
| Jul 17 2013 |
2561 |
306.1 |
| Jul 17 2013 |
3804 |
303.37 |
| Jul 17 2013 |
4332 |
297.68 |
| Jul 17 2013 |
4722 |
288.39 |
| Jul 10 2013 |
2602 |
306.1 |
| Jul 10 2013 |
3838 |
303.37 |
| Jul 10 2013 |
3249 |
277.25 |
| Jul 10 2013 |
4791 |
288.39 |
| Jul 03 2013 |
2509 |
306.1 |
| Jul 03 2013 |
3851 |
303.37 |
| Jul 03 2013 |
3290 |
277.25 |
| Jul 03 2013 |
4757 |
288.39 |
| Jun 26 2013 |
2486 |
306.1 |
| Jun 26 2013 |
3866 |
303.37 |
| Jun 26 2013 |
3473 |
278.37 |
| Jun 26 2013 |
4292 |
280.28 |
| Jun 19 2013 |
2125 |
293.34 |
| Jun 19 2013 |
3541 |
296.12 |
| Jun 19 2013 |
3594 |
279.13 |
| Jun 19 2013 |
4118 |
276.63 |
| Jun 12 2013 |
2234 |
293.34 |
| Jun 12 2013 |
3598 |
296.12 |
| Jun 12 2013 |
3627 |
279.13 |
| Jun 12 2013 |
4228 |
276.63 |
| Jun 05 2013 |
2141 |
293.34 |
| Jun 05 2013 |
3563 |
296.12 |
| Jun 05 2013 |
3590 |
279.13 |
| Jun 05 2013 |
4237 |
276.63 |
| May 29 2013 |
2144 |
293.34 |
| May 29 2013 |
3497 |
296.12 |
| May 29 2013 |
3631 |
279.13 |
| May 29 2013 |
4248 |
276.63 |
| May 22 2013 |
2165 |
293.34 |
| May 22 2013 |
3211 |
288.77 |
| May 22 2013 |
2995 |
266.02 |
| May 22 2013 |
4368 |
276.63 |
| May 15 2013 |
2071 |
288.54 |
| May 15 2013 |
3246 |
288.77 |
| May 15 2013 |
3506 |
274.17 |
| May 15 2013 |
4280 |
274.45 |
| May 08 2013 |
1940 |
288.54 |
| May 08 2013 |
3247 |
288.77 |
| May 08 2013 |
3505 |
274.17 |
| May 08 2013 |
4235 |
274.45 |
| May 01 2013 |
2040 |
288.54 |
| May 01 2013 |
3369 |
288.77 |
| May 01 2013 |
3581 |
274.17 |
| May 01 2013 |
4306 |
274.45 |
| Apr 24 2013 |
2040 |
288.54 |
| Apr 24 2013 |
3329 |
288.77 |
| Apr 24 2013 |
3619 |
274.17 |
| Apr 24 2013 |
4349 |
274.45 |
| Apr 17 2013 |
2061 |
286.42 |
| Apr 17 2013 |
2563 |
268.89 |
| Apr 17 2013 |
4113 |
282.32 |
| Apr 17 2013 |
3789 |
264.23 |
| Apr 10 2013 |
2906 |
275.8 |
| Apr 10 2013 |
4257 |
285.3 |
| Apr 10 2013 |
3252 |
253.31 |
| Apr 03 2013 |
2918 |
275.8 |
| Apr 03 2013 |
4258 |
285.3 |
| Apr 03 2013 |
3269 |
253.31 |
| Mar 27 2013 |
1202 |
240.59 |
| Mar 27 2013 |
2927 |
273.89 |
| Mar 27 2013 |
4042 |
280.34 |
| Mar 27 2013 |
2877 |
244.44 |
| Mar 20 2013 |
1150 |
240.59 |
| Mar 20 2013 |
2932 |
273.89 |
| Mar 20 2013 |
4010 |
280.34 |
| Mar 20 2013 |
2904 |
244.44 |
| Mar 13 2013 |
2789 |
293.78 |
| Mar 13 2013 |
2937 |
244.44 |
| Oct 19 2012 |
1495 |
262.24 |
| Oct 19 2012 |
2742 |
274.76 |
| Oct 19 2012 |
3296 |
280.34 |
| Oct 19 2012 |
3574 |
269.41 |
| Sep 23 2012 |
1474 |
262.24 |
| Sep 23 2012 |
2749 |
274.76 |
| Sep 23 2012 |
3281 |
280.34 |
| Sep 23 2012 |
3573 |
269.41 |
| Aug 31 2012 |
1411 |
262.24 |
| Aug 31 2012 |
2553 |
271.09 |
| Aug 31 2012 |
3827 |
293.8 |
| Aug 31 2012 |
3234 |
263.59 |
| Aug 24 2012 |
1408 |
262.24 |
| Aug 24 2012 |
2538 |
271.09 |
| Aug 24 2012 |
2366 |
261.78 |
| Aug 24 2012 |
2910 |
257.27 |
| Aug 10 2012 |
1388 |
262.24 |
| Aug 10 2012 |
2513 |
271.09 |
| Aug 10 2012 |
2339 |
261.78 |
| Aug 10 2012 |
2901 |
257.27 |
| Aug 03 2012 |
1369 |
262.24 |
| Aug 03 2012 |
2498 |
271.09 |
| Aug 03 2012 |
2316 |
261.78 |
| Aug 03 2012 |
2894 |
257.27 |
| Jul 27 2012 |
1347 |
262.24 |
| Jul 27 2012 |
2482 |
271.09 |
| Jul 27 2012 |
2290 |
261.78 |
| Jul 27 2012 |
2881 |
257.27 |
| Jul 06 2012 |
1507 |
279.79 |
| Jul 06 2012 |
2755 |
279.7 |
| Jul 06 2012 |
2256 |
261.78 |
| Jul 06 2012 |
3555 |
272.01 |
| Jun 22 2012 |
1576 |
279.79 |
| Jun 22 2012 |
2749 |
279.7 |
| Jun 22 2012 |
2145 |
261.78 |
| Jun 22 2012 |
3411 |
272.01 |
| Jun 15 2012 |
1696 |
279.79 |
| Jun 15 2012 |
2704 |
279.7 |
| Jun 15 2012 |
2172 |
261.78 |
| Jun 15 2012 |
3643 |
272.01 |
| Jun 08 2012 |
1710 |
279.79 |
| Jun 08 2012 |
2710 |
279.7 |
| Jun 08 2012 |
2170 |
261.78 |
| Jun 08 2012 |
3643 |
272.01 |
| Jun 01 2012 |
1826 |
279.79 |
| Jun 01 2012 |
2772 |
279.7 |
| Jun 01 2012 |
2116 |
261.78 |
| Jun 01 2012 |
3637 |
272.01 |
| May 25 2012 |
1778 |
279.79 |
| May 25 2012 |
2412 |
273.61 |
| May 25 2012 |
1786 |
260.48 |
| May 25 2012 |
3492 |
272.93 |
| May 18 2012 |
1876 |
279.79 |
| May 18 2012 |
2507 |
273.61 |
| May 18 2012 |
1836 |
260.48 |
| May 18 2012 |
3577 |
272.93 |
| May 11 2012 |
1867 |
279.79 |
| May 11 2012 |
2501 |
273.61 |
| May 11 2012 |
1827 |
260.48 |
| May 11 2012 |
3617 |
272.93 |
| May 04 2012 |
1723 |
279.79 |
| May 04 2012 |
2337 |
273.61 |
| May 04 2012 |
1743 |
260.48 |
| May 04 2012 |
3583 |
272.93 |
| Apr 27 2012 |
1561 |
279.79 |
| Apr 27 2012 |
2361 |
282.2 |
| Apr 27 2012 |
1701 |
260.48 |
| Apr 27 2012 |
3717 |
276.77 |
| Apr 13 2012 |
1995 |
319 |
| Apr 13 2012 |
2083 |
293.07 |
| Apr 13 2012 |
4819 |
301.71 |
| Apr 06 2012 |
1896 |
319 |
| Apr 06 2012 |
1955 |
293.07 |
| Apr 06 2012 |
4783 |
301.71 |
