Apr 18 2024 |
1017 |
283.91 |
Apr 18 2024 |
1255 |
260.41 |
Apr 18 2024 |
2223 |
273.51 |
Apr 17 2024 |
995 |
283.91 |
Apr 17 2024 |
1242 |
260.41 |
Apr 17 2024 |
2211 |
273.51 |
Apr 10 2024 |
988 |
283.91 |
Apr 10 2024 |
1243 |
260.41 |
Apr 10 2024 |
2231 |
273.51 |
Apr 03 2024 |
1070 |
287.37 |
Apr 03 2024 |
1241 |
260.41 |
Apr 03 2024 |
2617 |
283.44 |
Mar 27 2024 |
1025 |
283.91 |
Mar 27 2024 |
1160 |
256.35 |
Mar 27 2024 |
1939 |
264.72 |
Mar 21 2024 |
1037 |
283.91 |
Mar 21 2024 |
1153 |
256.35 |
Mar 21 2024 |
1940 |
264.72 |
Mar 14 2024 |
1032 |
283.91 |
Mar 14 2024 |
1144 |
256.35 |
Mar 14 2024 |
1671 |
255.65 |
Mar 07 2024 |
1041 |
283.91 |
Mar 07 2024 |
1147 |
256.35 |
Mar 07 2024 |
1677 |
255.65 |
Feb 29 2024 |
1061 |
283.91 |
Feb 29 2024 |
1148 |
256.35 |
Feb 29 2024 |
1686 |
255.65 |
Feb 22 2024 |
1060 |
283.91 |
Feb 22 2024 |
1144 |
256.35 |
Feb 22 2024 |
1686 |
255.65 |
Feb 15 2024 |
1055 |
283.91 |
Feb 15 2024 |
1158 |
256.35 |
Feb 15 2024 |
1669 |
255.65 |
Feb 08 2024 |
1032 |
283.91 |
Feb 08 2024 |
1162 |
256.35 |
Feb 08 2024 |
1653 |
255.65 |
Feb 01 2024 |
944 |
283.91 |
Feb 01 2024 |
1191 |
256.35 |
Feb 01 2024 |
1616 |
255.65 |
Jan 25 2024 |
937 |
283.91 |
Jan 25 2024 |
1191 |
256.35 |
Jan 25 2024 |
1621 |
255.65 |
Jan 18 2024 |
937 |
283.91 |
Jan 18 2024 |
1191 |
256.35 |
Jan 18 2024 |
1622 |
255.65 |
Jan 11 2024 |
937 |
283.91 |
Jan 11 2024 |
1189 |
256.35 |
Jan 11 2024 |
1622 |
255.65 |
Jan 04 2024 |
937 |
283.91 |
Jan 04 2024 |
1189 |
256.35 |
Jan 04 2024 |
1622 |
255.65 |
Dec 28 2023 |
937 |
283.91 |
Dec 28 2023 |
1190 |
256.35 |
Dec 28 2023 |
1623 |
255.65 |
Dec 21 2023 |
937 |
283.91 |
Dec 21 2023 |
1190 |
256.35 |
Dec 21 2023 |
1623 |
255.65 |
Dec 14 2023 |
937 |
283.91 |
Dec 14 2023 |
1190 |
256.35 |
Dec 14 2023 |
1623 |
255.65 |
Dec 07 2023 |
937 |
283.91 |
Dec 07 2023 |
1190 |
256.35 |
Dec 07 2023 |
1623 |
255.65 |
Nov 30 2023 |
935 |
283.91 |
Nov 30 2023 |
1190 |
256.35 |
Nov 30 2023 |
1624 |
255.65 |
Nov 23 2023 |
935 |
283.91 |
Nov 23 2023 |
1190 |
256.35 |
Nov 23 2023 |
1620 |
255.65 |
Nov 16 2023 |
935 |
283.91 |
Nov 16 2023 |
1187 |
256.35 |
Nov 16 2023 |
1620 |
255.65 |
Nov 09 2023 |
936 |
283.91 |
Nov 09 2023 |
1192 |
256.35 |
Nov 09 2023 |
1619 |
255.65 |
Nov 02 2023 |
936 |
283.91 |
Nov 02 2023 |
1192 |
256.35 |
Nov 02 2023 |
1619 |
255.65 |
Oct 26 2023 |
935 |
283.91 |
Oct 26 2023 |
1198 |
256.35 |
Oct 26 2023 |
1625 |
255.65 |
Oct 19 2023 |
936 |
283.91 |
Oct 19 2023 |
1198 |
256.35 |
Oct 19 2023 |
1609 |
255.65 |
Oct 12 2023 |
936 |
283.91 |
Oct 12 2023 |
1199 |
256.35 |
Oct 12 2023 |
1609 |
255.65 |
Oct 05 2023 |
938 |
283.91 |
Oct 05 2023 |
1199 |
256.35 |
Oct 05 2023 |
1567 |
255.65 |
Sep 28 2023 |
950 |
283.91 |
Sep 28 2023 |
1201 |
256.35 |
Sep 28 2023 |
1572 |
255.65 |
Sep 21 2023 |
951 |
283.91 |
Sep 21 2023 |
1196 |
256.35 |
Sep 21 2023 |
1571 |
255.65 |
Sep 14 2023 |
965 |
283.91 |
Sep 14 2023 |
1211 |
256.35 |
Sep 14 2023 |
1586 |
255.65 |
Sep 07 2023 |
965 |
283.91 |
Sep 07 2023 |
1226 |
256.35 |
Sep 07 2023 |
1577 |
254.89 |
Aug 31 2023 |
991 |
283.91 |
Aug 31 2023 |
1253 |
256.35 |
Aug 31 2023 |
1574 |
254.89 |
Aug 24 2023 |
1018 |
283.91 |
Aug 24 2023 |
1263 |
256.35 |
Aug 24 2023 |
1583 |
254.89 |
Aug 17 2023 |
1016 |
283.91 |
Aug 17 2023 |
1281 |
256.35 |
Aug 17 2023 |
1595 |
254.89 |
Aug 10 2023 |
1021 |
283.91 |
Aug 10 2023 |
1303 |
256.35 |
Aug 10 2023 |
1605 |
254.89 |
Aug 03 2023 |
1210 |
293.45 |
Aug 03 2023 |
1301 |
256.35 |
Aug 03 2023 |
1650 |
256.35 |
Jul 27 2023 |
1186 |
291.26 |
Jul 27 2023 |
1243 |
253.53 |
Jul 27 2023 |
1574 |
253.53 |
Jul 20 2023 |
1196 |
291.26 |
Jul 20 2023 |
1381 |
257.86 |
Jul 20 2023 |
1705 |
257.86 |
Jul 13 2023 |
1218 |
291.64 |
Jul 13 2023 |
1348 |
255.81 |
Jul 13 2023 |
1675 |
255.81 |
Jul 06 2023 |
1236 |
291.64 |
Jul 06 2023 |
1371 |
255.81 |
Jul 06 2023 |
1696 |
255.81 |
Jun 29 2023 |
1233 |
291.64 |
Jun 29 2023 |
1600 |
265.06 |
Jun 29 2023 |
1964 |
265.06 |
Jun 22 2023 |
1224 |
291.64 |
Jun 22 2023 |
1386 |
255.71 |
Jun 22 2023 |
1775 |
258.99 |
Jun 15 2023 |
1256 |
291.64 |
Jun 15 2023 |
1489 |
259.29 |
Jun 15 2023 |
2005 |
264.94 |
Jun 08 2023 |
1284 |
291.64 |
Jun 08 2023 |
1381 |
253.64 |
Jun 08 2023 |
2024 |
264.94 |
Jun 01 2023 |
1303 |
291.64 |
Jun 01 2023 |
1381 |
253.64 |
Jun 01 2023 |
2043 |
264.94 |
May 25 2023 |
1306 |
291.64 |
May 25 2023 |
1347 |
251.73 |
May 25 2023 |
2782 |
286.18 |
May 18 2023 |
1304 |
291.64 |
May 18 2023 |
1355 |
251.73 |
May 18 2023 |
2785 |
286.18 |
May 11 2023 |
1404 |
297.92 |
May 11 2023 |
1349 |
251.73 |
May 11 2023 |
3050 |
293.4 |
May 04 2023 |
1502 |
302.92 |
May 04 2023 |
1348 |
251.73 |
May 04 2023 |
2584 |
282.5 |
Apr 27 2023 |
1493 |
302.92 |
Apr 27 2023 |
1352 |
251.73 |
Apr 27 2023 |
2165 |
268.98 |
Apr 20 2023 |
1493 |
302.92 |
Apr 20 2023 |
1357 |
251.73 |
Apr 20 2023 |
1870 |
258.96 |
Apr 13 2023 |
1753 |
317.13 |
Apr 13 2023 |
1347 |
251.73 |
Apr 13 2023 |
1689 |
251.73 |
Apr 06 2023 |
1748 |
317.13 |
Apr 06 2023 |
1355 |
251.73 |
Apr 06 2023 |
1703 |
251.73 |
Mar 30 2023 |
1730 |
317.13 |
Mar 30 2023 |
1353 |
251.73 |
Mar 30 2023 |
1709 |
251.73 |
Mar 23 2023 |
1722 |
317.13 |
Mar 23 2023 |
1351 |
251.73 |
Mar 23 2023 |
1709 |
251.73 |
Mar 16 2023 |
1706 |
317.13 |
Mar 16 2023 |
1351 |
251.73 |
Mar 16 2023 |
1714 |
251.73 |
Mar 09 2023 |
1663 |
317.13 |
Mar 09 2023 |
1347 |
251.73 |
Mar 09 2023 |
1714 |
251.73 |
Mar 02 2023 |
1650 |
317.13 |
Mar 02 2023 |
1345 |
251.73 |
Mar 02 2023 |
1727 |
251.73 |
Feb 23 2023 |
1650 |
317.13 |
Feb 23 2023 |
1346 |
251.73 |
Feb 23 2023 |
1725 |
251.73 |
Feb 16 2023 |
1610 |
317.13 |
Feb 16 2023 |
1347 |
251.73 |
Feb 16 2023 |
1705 |
251.73 |
Feb 09 2023 |
1610 |
317.13 |
Feb 09 2023 |
1345 |
251.73 |
Feb 09 2023 |
1703 |
251.73 |
Feb 02 2023 |
1613 |
317.13 |
Feb 02 2023 |
1339 |
251.73 |
Feb 02 2023 |
1697 |
251.73 |
Jan 26 2023 |
1613 |
317.13 |
Jan 26 2023 |
1338 |
251.73 |
Jan 26 2023 |
1694 |
251.73 |
Jan 19 2023 |
1613 |
317.13 |
Jan 19 2023 |
1331 |
251.73 |
Jan 19 2023 |
1691 |
251.73 |
Jan 12 2023 |
1613 |
317.13 |
Jan 12 2023 |
1332 |
251.73 |
Jan 12 2023 |
1691 |
251.73 |
Jan 05 2023 |
1613 |
317.13 |
Jan 05 2023 |
1332 |
251.73 |
Jan 05 2023 |
1691 |
251.73 |
Dec 29 2022 |
1613 |
317.13 |
Dec 29 2022 |
1332 |
251.73 |
Dec 29 2022 |
1691 |
251.73 |
Dec 22 2022 |
1613 |
317.13 |
Dec 22 2022 |
1332 |
251.73 |
Dec 22 2022 |
1691 |
251.73 |
Dec 15 2022 |
1610 |
317.13 |
Dec 15 2022 |
1332 |
251.73 |
Dec 15 2022 |
1693 |
251.73 |
Dec 08 2022 |
1610 |
317.13 |
Dec 08 2022 |
1332 |
251.73 |
Dec 08 2022 |
1691 |
251.73 |
Dec 01 2022 |
1610 |
317.13 |
Dec 01 2022 |
1332 |
251.73 |
Dec 01 2022 |
1691 |
251.73 |
Nov 24 2022 |
1610 |
317.13 |
Nov 24 2022 |
1332 |
251.73 |
Nov 24 2022 |
1691 |
251.73 |
Nov 17 2022 |
1606 |
317.13 |
Nov 17 2022 |
1330 |
251.73 |
Nov 17 2022 |
1697 |
251.73 |
Nov 10 2022 |
1607 |
317.13 |
Nov 10 2022 |
1330 |
251.73 |
Nov 10 2022 |
1698 |
251.73 |
Nov 03 2022 |
1607 |
317.13 |
Nov 03 2022 |
1326 |
251.73 |
Nov 03 2022 |
1691 |
251.73 |
Oct 27 2022 |
1607 |
317.13 |
Oct 27 2022 |
1327 |
251.73 |
Oct 27 2022 |
1694 |
251.73 |
Oct 20 2022 |
1609 |
317.13 |
Oct 20 2022 |
1327 |
251.73 |
Oct 20 2022 |
1694 |
251.73 |
Oct 13 2022 |
1608 |
317.13 |
Oct 13 2022 |
1327 |
251.73 |
Oct 13 2022 |
1692 |
251.73 |
Oct 06 2022 |
1608 |
317.13 |
Oct 06 2022 |
1326 |
251.73 |
Oct 06 2022 |
1694 |
251.73 |
Sep 29 2022 |
1604 |
317.13 |
Sep 29 2022 |
1327 |
251.73 |
Sep 29 2022 |
1696 |
251.73 |
Sep 22 2022 |
1605 |
317.13 |
Sep 22 2022 |
1325 |
251.73 |
Sep 22 2022 |
1699 |
251.73 |
Sep 15 2022 |
1605 |
317.13 |
Sep 15 2022 |
1323 |
251.73 |
Sep 15 2022 |
1701 |
251.73 |
Sep 08 2022 |
1605 |
317.13 |
Sep 08 2022 |
1324 |
251.73 |
Sep 08 2022 |
1703 |
251.73 |
Sep 01 2022 |
1588 |
317.13 |
Sep 01 2022 |
1500 |
261.73 |
Sep 01 2022 |
1904 |
261.73 |
Aug 25 2022 |
1575 |
317.13 |
Aug 25 2022 |
1499 |
261.73 |
Aug 25 2022 |
1907 |
262.16 |
Aug 18 2022 |
1544 |
317.13 |
Aug 18 2022 |
1496 |
261.73 |
Aug 18 2022 |
1904 |
262.16 |
Aug 11 2022 |
1542 |
317.13 |
Aug 11 2022 |
1484 |
261.73 |
Aug 11 2022 |
1890 |
262.16 |
Aug 04 2022 |
1529 |
317.13 |
Aug 04 2022 |
1486 |
261.73 |
Aug 04 2022 |
1884 |
262.16 |
Jul 28 2022 |
1761 |
330.76 |
Jul 28 2022 |
1478 |
261.79 |
Jul 28 2022 |
1865 |
261.79 |
Jul 21 2022 |
1750 |
330.76 |
Jul 21 2022 |
1514 |
265.16 |
Jul 21 2022 |
1919 |
265.16 |
Jul 14 2022 |
1746 |
330.76 |
Jul 14 2022 |
1510 |
265.16 |
Jul 14 2022 |
1917 |
265.16 |
Jul 07 2022 |
1719 |
330.76 |
Jul 07 2022 |
1490 |
265.16 |
Jul 07 2022 |
1918 |
265.16 |
Jun 30 2022 |
1692 |
330.76 |
Jun 30 2022 |
1489 |
265.16 |
Jun 30 2022 |
1910 |
265.16 |
Jun 23 2022 |
1689 |
330.76 |
Jun 23 2022 |
1480 |
265.16 |
Jun 23 2022 |
1906 |
265.16 |
Jun 16 2022 |
1661 |
330.76 |
Jun 16 2022 |
1146 |
245.61 |
Jun 16 2022 |
1638 |
252.95 |
Jun 09 2022 |
1642 |
330.76 |
Jun 09 2022 |
1148 |
245.61 |
Jun 09 2022 |
1616 |
252.95 |
Jun 02 2022 |
1604 |
330.76 |
Jun 02 2022 |
1117 |
245.61 |
Jun 02 2022 |
1588 |
252.95 |
May 26 2022 |
1574 |
330.76 |
May 26 2022 |
1194 |
251.83 |
May 26 2022 |
1684 |
261.35 |
May 19 2022 |
1703 |
339.58 |
May 19 2022 |
1170 |
251.83 |
May 19 2022 |
1765 |
265.51 |
May 12 2022 |
1698 |
339.58 |
May 12 2022 |
1171 |
251.83 |
May 12 2022 |
1760 |
265.51 |
May 05 2022 |
1971 |
356.08 |
May 05 2022 |
1450 |
273.87 |
May 05 2022 |
2040 |
281.84 |
Apr 28 2022 |
1905 |
356.08 |
Apr 28 2022 |
1508 |
279.18 |
Apr 28 2022 |
2371 |
296.5 |
Apr 21 2022 |
1778 |
356.08 |
Apr 21 2022 |
1462 |
279.18 |
Apr 21 2022 |
2301 |
296.5 |
Apr 14 2022 |
1683 |
356.08 |
Apr 14 2022 |
1443 |
279.18 |
Apr 14 2022 |
2252 |
296.5 |
Apr 07 2022 |
1604 |
356.08 |
Apr 07 2022 |
1426 |
279.18 |
Apr 07 2022 |
2224 |
296.5 |
Mar 31 2022 |
1589 |
356.08 |
Mar 31 2022 |
2079 |
323.15 |
Mar 31 2022 |
3194 |
334.69 |
Mar 24 2022 |
1475 |
356.08 |
Mar 24 2022 |
2041 |
323.15 |
Mar 24 2022 |
3109 |
334.69 |
Mar 17 2022 |
1473 |
356.08 |
Mar 17 2022 |
2016 |
323.15 |
Mar 17 2022 |
3096 |
334.69 |
Mar 10 2022 |
2236 |
406.59 |
Mar 10 2022 |
2000 |
323.15 |
Mar 10 2022 |
2751 |
323.15 |
Mar 03 2022 |
2281 |
406.79 |
Mar 03 2022 |
1996 |
323.15 |
Mar 03 2022 |
2739 |
323.15 |
Feb 24 2022 |
2208 |
406.79 |
Feb 24 2022 |
1973 |
323.15 |
Feb 24 2022 |
2670 |
323.15 |
Feb 17 2022 |
2069 |
406.79 |
Feb 17 2022 |
1330 |
285.31 |
Feb 17 2022 |
2619 |
327.91 |
Feb 10 2022 |
1536 |
374.51 |
Feb 10 2022 |
1333 |
285.31 |
Feb 10 2022 |
2644 |
327.91 |
Feb 03 2022 |
1554 |
374.51 |
Feb 03 2022 |
1340 |
285.31 |
Feb 03 2022 |
2653 |
327.91 |
Jan 27 2022 |
1568 |
374.51 |
Jan 27 2022 |
1339 |
285.31 |
Jan 27 2022 |
2653 |
327.91 |
Jan 20 2022 |
1575 |
374.51 |
Jan 20 2022 |
1339 |
285.31 |
Jan 20 2022 |
2655 |
327.91 |
Jan 13 2022 |
1575 |
374.51 |
Jan 13 2022 |
1336 |
285.31 |
Jan 13 2022 |
2657 |
327.91 |
Jan 06 2022 |
1575 |
374.51 |
Jan 06 2022 |
1336 |
285.31 |
Jan 06 2022 |
2657 |
327.91 |
Dec 30 2021 |
1575 |
374.51 |
Dec 30 2021 |
1336 |
285.31 |
Dec 30 2021 |
2656 |
327.91 |
Dec 23 2021 |
1575 |
374.51 |
Dec 23 2021 |
1336 |
285.31 |
Dec 23 2021 |
2656 |
327.91 |
Dec 16 2021 |
1575 |
374.51 |
Dec 16 2021 |
1336 |
285.31 |
Dec 16 2021 |
2656 |
327.91 |
Dec 09 2021 |
1575 |
374.51 |
Dec 09 2021 |
1336 |
285.31 |
Dec 09 2021 |
2656 |
327.91 |
Dec 02 2021 |
1575 |
374.51 |
Dec 02 2021 |
1336 |
285.31 |
Dec 02 2021 |
2656 |
327.91 |
Nov 25 2021 |
1575 |
374.51 |
Nov 25 2021 |
1336 |
285.31 |
Nov 25 2021 |
2656 |
327.91 |
Nov 18 2021 |
1575 |
374.51 |
Nov 18 2021 |
1336 |
285.31 |
Nov 18 2021 |
2656 |
327.91 |
Nov 11 2021 |
1575 |
374.51 |
Nov 11 2021 |
1336 |
285.31 |
Nov 11 2021 |
2656 |
327.91 |
Nov 04 2021 |
1593 |
374.51 |
Nov 04 2021 |
1336 |
285.31 |
Nov 04 2021 |
2664 |
327.91 |
Oct 28 2021 |
1593 |
374.51 |
Oct 28 2021 |
1336 |
285.31 |
Oct 28 2021 |
2664 |
327.91 |
Oct 21 2021 |
1593 |
374.51 |
Oct 21 2021 |
1336 |
285.31 |
Oct 21 2021 |
2664 |
327.91 |
Oct 14 2021 |
1603 |
374.51 |
Oct 14 2021 |
1336 |
285.31 |
Oct 14 2021 |
2665 |
327.91 |
Oct 07 2021 |
1603 |
374.51 |
Oct 07 2021 |
1337 |
285.31 |
Oct 07 2021 |
2665 |
327.91 |
Sep 30 2021 |
1570 |
374.51 |
Sep 30 2021 |
1317 |
285.31 |
Sep 30 2021 |
2628 |
327.91 |
Sep 23 2021 |
1549 |
374.51 |
Sep 23 2021 |
1283 |
285.31 |
Sep 23 2021 |
1736 |
285.31 |
Sep 16 2021 |
1493 |
374.51 |
Sep 16 2021 |
1264 |
285.31 |
Sep 16 2021 |
1679 |
285.31 |
Sep 09 2021 |
1506 |
374.51 |
Sep 09 2021 |
1254 |
285.31 |
Sep 09 2021 |
1668 |
285.31 |
Sep 02 2021 |
1498 |
374.51 |
Sep 02 2021 |
1489 |
309.72 |
Sep 02 2021 |
2013 |
309.72 |
Aug 26 2021 |
1459 |
374.51 |
Aug 26 2021 |
1458 |
309.72 |
Aug 26 2021 |
1959 |
309.72 |
Aug 19 2021 |
1443 |
374.51 |
Aug 19 2021 |
1299 |
309.72 |
Aug 19 2021 |
1815 |
309.72 |
Aug 12 2021 |
1421 |
374.51 |
Aug 12 2021 |
1255 |
309.72 |
Aug 12 2021 |
1766 |
309.72 |
Aug 05 2021 |
1368 |
374.51 |
Aug 05 2021 |
1214 |
309.72 |
Aug 05 2021 |
1662 |
309.72 |
Jul 29 2021 |
1352 |
374.51 |
Jul 29 2021 |
1366 |
325.77 |
Jul 29 2021 |
1934 |
325.77 |
Jul 22 2021 |
1047 |
361.16 |
Jul 22 2021 |
1215 |
324.61 |
Jul 22 2021 |
1745 |
324.61 |
Jul 15 2021 |
1074 |
361.16 |
Jul 15 2021 |
917 |
306.08 |
Jul 15 2021 |
1326 |
306.08 |
Jul 08 2021 |
778 |
344.59 |
Jul 08 2021 |
882 |
306.08 |
Jul 08 2021 |
1245 |
306.08 |
Jul 01 2021 |
780 |
344.59 |
Jul 01 2021 |
837 |
306.08 |
Jul 01 2021 |
1207 |
306.08 |
Jun 24 2021 |
702 |
344.59 |
Jun 24 2021 |
616 |
286.48 |
Jun 24 2021 |
1119 |
306.08 |
Jun 17 2021 |
636 |
344.59 |
Jun 17 2021 |
370 |
274.41 |
Jun 17 2021 |
1001 |
310.99 |
Jun 10 2021 |
593 |
344.59 |
Jun 10 2021 |
141 |
267.55 |
Jun 10 2021 |
418 |
286.17 |
Jun 03 2021 |
529 |
298.23 |
May 27 2021 |
1478 |
344.59 |
May 27 2021 |
388 |
291.04 |
May 27 2021 |
1259 |
298.23 |
May 07 2021 |
617 |
297.05 |
Apr 30 2021 |
2629 |
482.16 |
Apr 30 2021 |
288 |
297.05 |
Apr 30 2021 |
451 |
297.05 |
Apr 23 2021 |
2243 |
482.16 |
Apr 23 2021 |
249 |
297.05 |
Apr 23 2021 |
368 |
297.05 |
Apr 16 2021 |
2443 |
567.63 |
Apr 16 2021 |
247 |
297.05 |
Apr 16 2021 |
331 |
297.05 |
Apr 09 2021 |
2275 |
567.63 |
Apr 09 2021 |
118 |
297.05 |
Apr 09 2021 |
182 |
297.05 |
Apr 02 2021 |
2227 |
567.63 |
Apr 02 2021 |
121 |
297.05 |
Apr 02 2021 |
182 |
297.05 |
Mar 26 2021 |
177 |
323.86 |
Mar 26 2021 |
250 |
323.86 |
Mar 19 2021 |
130 |
323.86 |
Mar 19 2021 |
207 |
323.86 |
Mar 12 2021 |
96 |
323.86 |
Mar 12 2021 |
177 |
323.86 |
Mar 05 2021 |
1039 |
407.59 |
Mar 05 2021 |
136 |
324.58 |
Mar 05 2021 |
207 |
324.58 |
Feb 26 2021 |
1212 |
407.59 |
Feb 26 2021 |
154 |
322.48 |
Feb 26 2021 |
214 |
322.48 |
Feb 19 2021 |
1495 |
407.59 |
Feb 19 2021 |
155 |
322.48 |
Feb 19 2021 |
228 |
322.48 |
Feb 12 2021 |
1408 |
448.75 |
Feb 12 2021 |
1588 |
406.9 |
Feb 12 2021 |
159 |
322.48 |
Feb 12 2021 |
249 |
322.48 |
Feb 05 2021 |
1523 |
448.75 |
Feb 05 2021 |
1662 |
406.9 |
Feb 05 2021 |
152 |
322.48 |
Feb 05 2021 |
253 |
322.48 |
Jan 29 2021 |
1530 |
448.75 |
Jan 29 2021 |
1870 |
411.6 |
Jan 29 2021 |
160 |
322.48 |
Jan 29 2021 |
259 |
322.48 |
Jan 22 2021 |
1537 |
448.75 |
Jan 22 2021 |
1926 |
411.6 |
Jan 22 2021 |
157 |
322.48 |
Jan 22 2021 |
268 |
322.48 |
Jan 15 2021 |
1537 |
448.75 |
Jan 15 2021 |
1926 |
411.6 |
Jan 15 2021 |
157 |
322.48 |
Jan 15 2021 |
283 |
322.48 |
Jan 08 2021 |
1537 |
448.75 |
Jan 08 2021 |
1926 |
411.6 |
Jan 08 2021 |
157 |
322.48 |
Jan 08 2021 |
283 |
322.48 |
Jan 01 2021 |
1537 |
448.75 |
Jan 01 2021 |
1926 |
411.6 |
Jan 01 2021 |
155 |
322.48 |
Jan 01 2021 |
282 |
322.48 |
Dec 25 2020 |
1537 |
448.75 |
Dec 25 2020 |
1926 |
411.6 |
Dec 25 2020 |
155 |
322.48 |
Dec 25 2020 |
282 |
322.48 |
Dec 18 2020 |
1504 |
448.75 |
Dec 18 2020 |
1926 |
411.6 |
Dec 18 2020 |
155 |
322.48 |
Dec 18 2020 |
282 |
322.48 |
Dec 11 2020 |
1504 |
448.75 |
Dec 11 2020 |
1926 |
411.6 |
Dec 11 2020 |
155 |
322.48 |
Dec 11 2020 |
282 |
322.48 |
Dec 04 2020 |
1504 |
448.75 |
Dec 04 2020 |
1926 |
411.6 |
Dec 04 2020 |
153 |
322.48 |
Dec 04 2020 |
281 |
322.48 |
Nov 27 2020 |
1504 |
448.75 |
Nov 27 2020 |
1926 |
411.6 |
Nov 27 2020 |
153 |
322.48 |
Nov 27 2020 |
281 |
322.48 |
Nov 20 2020 |
1504 |
448.75 |
Nov 20 2020 |
1926 |
411.6 |
Nov 20 2020 |
153 |
322.48 |
Nov 20 2020 |
281 |
322.48 |
Nov 13 2020 |
1504 |
448.75 |
Nov 13 2020 |
1926 |
411.6 |
Nov 13 2020 |
153 |
322.48 |
Nov 13 2020 |
281 |
322.48 |
Nov 06 2020 |
1504 |
448.75 |
Nov 06 2020 |
1926 |
411.6 |
Nov 06 2020 |
153 |
322.48 |
Nov 06 2020 |
284 |
322.48 |
Oct 30 2020 |
1489 |
448.75 |
Oct 30 2020 |
1919 |
411.6 |
Oct 30 2020 |
152 |
322.48 |
Oct 30 2020 |
260 |
322.48 |
Oct 23 2020 |
1483 |
448.75 |
Oct 23 2020 |
1835 |
411.6 |
Oct 23 2020 |
152 |
322.48 |
Oct 23 2020 |
255 |
322.48 |
Oct 16 2020 |
1421 |
448.75 |
Oct 16 2020 |
1838 |
411.6 |
Oct 16 2020 |
153 |
322.48 |
Oct 16 2020 |
259 |
322.48 |
Oct 09 2020 |
1421 |
448.75 |
Oct 09 2020 |
1841 |
411.6 |
Oct 09 2020 |
151 |
322.48 |
Oct 09 2020 |
251 |
322.48 |
Oct 02 2020 |
1381 |
448.75 |
Oct 02 2020 |
1745 |
411.6 |
Oct 02 2020 |
329 |
346.19 |
Oct 02 2020 |
523 |
346.75 |
Sep 25 2020 |
1247 |
448.75 |
Sep 25 2020 |
1726 |
411.6 |
Sep 25 2020 |
334 |
346.19 |
Sep 25 2020 |
518 |
346.75 |
Sep 18 2020 |
1273 |
448.75 |
Sep 18 2020 |
1728 |
411.6 |
Sep 18 2020 |
333 |
346.19 |
Sep 18 2020 |
517 |
346.75 |
Sep 11 2020 |
1144 |
448.75 |
Sep 11 2020 |
1620 |
411.6 |
Sep 11 2020 |
353 |
346.19 |
Sep 11 2020 |
489 |
346.75 |
Sep 04 2020 |
1186 |
448.75 |
Sep 04 2020 |
1883 |
411.6 |
Sep 04 2020 |
386 |
346.19 |
Sep 04 2020 |
600 |
346.75 |
Aug 28 2020 |
1490 |
448.75 |
Aug 28 2020 |
2034 |
411.6 |
Aug 28 2020 |
241 |
324.2 |
Aug 28 2020 |
692 |
346.75 |
Aug 21 2020 |
1493 |
448.75 |
Aug 21 2020 |
2177 |
411.6 |
Aug 21 2020 |
261 |
324.2 |
Aug 21 2020 |
758 |
346.75 |
Aug 14 2020 |
1658 |
448.75 |
Aug 14 2020 |
2224 |
411.6 |
Aug 14 2020 |
196 |
317.95 |
Aug 14 2020 |
1294 |
365.1 |
Aug 07 2020 |
1812 |
448.75 |
Aug 07 2020 |
2433 |
411.6 |
Aug 07 2020 |
215 |
317.95 |
Aug 07 2020 |
1375 |
365.1 |
Jul 31 2020 |
1919 |
448.75 |
Jul 31 2020 |
2572 |
411.6 |
Jul 31 2020 |
235 |
317.95 |
Jul 31 2020 |
1448 |
365.1 |
Jul 24 2020 |
1936 |
448.75 |
Jul 24 2020 |
1902 |
393.91 |
Jul 24 2020 |
264 |
317.95 |
Jul 24 2020 |
1554 |
365.1 |
Jul 17 2020 |
2000 |
448.75 |
Jul 17 2020 |
2063 |
393.91 |
Jul 17 2020 |
305 |
317.95 |
Jul 17 2020 |
1649 |
365.1 |
Jul 10 2020 |
2200 |
448.75 |
Jul 10 2020 |
1547 |
379.8 |
Jul 10 2020 |
321 |
317.95 |
Jul 10 2020 |
1739 |
365.1 |
Jul 03 2020 |
2255 |
448.75 |
Jul 03 2020 |
1577 |
379.8 |
Jul 03 2020 |
325 |
317.95 |
Jul 03 2020 |
1735 |
365.1 |
Jun 26 2020 |
2455 |
448.75 |
Jun 26 2020 |
1676 |
379.8 |
Jun 26 2020 |
372 |
317.95 |
Jun 26 2020 |
1888 |
365.1 |
Jun 19 2020 |
2520 |
448.75 |
Jun 19 2020 |
1743 |
379.8 |
Jun 19 2020 |
387 |
317.95 |
Jun 19 2020 |
2033 |
365.1 |
Jun 12 2020 |
2620 |
448.75 |
Jun 12 2020 |
1821 |
379.8 |
Jun 12 2020 |
397 |
317.95 |
Jun 12 2020 |
2105 |
365.1 |
Jun 05 2020 |
2730 |
448.75 |
Jun 05 2020 |
1857 |
379.8 |
Jun 05 2020 |
428 |
317.95 |
Jun 05 2020 |
2186 |
365.1 |
May 29 2020 |
2905 |
448.75 |
May 29 2020 |
1936 |
379.8 |
May 29 2020 |
463 |
317.95 |
May 29 2020 |
2271 |
365.1 |
May 22 2020 |
3013 |
448.75 |
May 22 2020 |
1595 |
370.32 |
May 22 2020 |
502 |
317.95 |
May 22 2020 |
2374 |
365.1 |
May 15 2020 |
3424 |
448.75 |
May 15 2020 |
1659 |
370.32 |
May 15 2020 |
515 |
317.95 |
May 15 2020 |
2488 |
365.1 |
May 08 2020 |
3525 |
448.75 |
May 08 2020 |
1706 |
370.32 |
May 08 2020 |
528 |
317.95 |
May 08 2020 |
2541 |
365.1 |
May 01 2020 |
3901 |
448.75 |
May 01 2020 |
1852 |
370.32 |
May 01 2020 |
567 |
317.95 |
May 01 2020 |
2738 |
365.1 |
Apr 24 2020 |
3969 |
448.75 |
Apr 24 2020 |
1930 |
370.32 |
Apr 24 2020 |
577 |
317.95 |
Apr 24 2020 |
2838 |
365.1 |
Apr 17 2020 |
3977 |
448.75 |
Apr 17 2020 |
2053 |
370.32 |
Apr 17 2020 |
581 |
317.95 |
Apr 17 2020 |
2948 |
365.1 |
Apr 10 2020 |
4066 |
448.75 |
Apr 10 2020 |
2115 |
370.32 |
Apr 10 2020 |
589 |
317.95 |
Apr 10 2020 |
3009 |
365.1 |
Apr 03 2020 |
4341 |
448.75 |
Apr 03 2020 |
2223 |
370.32 |
Apr 03 2020 |
624 |
317.95 |
Apr 03 2020 |
3119 |
365.1 |
Mar 27 2020 |
3678 |
422.64 |
Mar 27 2020 |
1860 |
360.74 |
Mar 27 2020 |
631 |
317.95 |
Mar 27 2020 |
3242 |
365.1 |
Mar 20 2020 |
3735 |
422.64 |
Mar 20 2020 |
1923 |
360.74 |
Mar 20 2020 |
639 |
317.95 |
Mar 20 2020 |
3301 |
365.1 |
Mar 13 2020 |
3690 |
422.64 |
Mar 13 2020 |
2015 |
360.74 |
Mar 13 2020 |
550 |
312.88 |
Mar 13 2020 |
1225 |
325.58 |
Mar 06 2020 |
3752 |
422.64 |
Mar 06 2020 |
2054 |
360.74 |
Mar 06 2020 |
553 |
312.88 |
Mar 06 2020 |
1242 |
325.58 |
Feb 28 2020 |
3431 |
410.08 |
Feb 28 2020 |
1581 |
349.71 |
Feb 28 2020 |
549 |
312.88 |
Feb 28 2020 |
1258 |
325.58 |
Feb 21 2020 |
2842 |
397.19 |
Feb 21 2020 |
1562 |
349.71 |
Feb 21 2020 |
539 |
312.88 |
Feb 21 2020 |
841 |
312.71 |
Feb 14 2020 |
2883 |
397.19 |
Feb 14 2020 |
1574 |
349.71 |
Feb 14 2020 |
545 |
312.88 |
Feb 14 2020 |
846 |
312.71 |
Feb 07 2020 |
2923 |
397.19 |
Feb 07 2020 |
1569 |
349.71 |
Feb 07 2020 |
549 |
312.88 |
Feb 07 2020 |
847 |
312.71 |
Jan 31 2020 |
2927 |
397.19 |
Jan 31 2020 |
1585 |
349.71 |
Jan 31 2020 |
552 |
312.88 |
Jan 31 2020 |
853 |
312.71 |
Jan 24 2020 |
2921 |
397.19 |
Jan 24 2020 |
1580 |
349.71 |
Jan 24 2020 |
557 |
312.88 |
Jan 24 2020 |
852 |
312.71 |
Jan 17 2020 |
2921 |
397.19 |
Jan 17 2020 |
1585 |
349.71 |
Jan 17 2020 |
555 |
312.88 |
Jan 17 2020 |
841 |
312.71 |
Jan 10 2020 |
2921 |
397.19 |
Jan 10 2020 |
1585 |
349.71 |
Jan 10 2020 |
554 |
312.88 |
Jan 10 2020 |
842 |
312.71 |
Jan 03 2020 |
2921 |
397.19 |
Jan 03 2020 |
1586 |
349.71 |
Jan 03 2020 |
554 |
312.88 |
Jan 03 2020 |
843 |
312.71 |
Dec 27 2019 |
2922 |
397.19 |
Dec 27 2019 |
1586 |
349.71 |
Dec 27 2019 |
554 |
312.88 |
Dec 27 2019 |
843 |
312.71 |
Dec 20 2019 |
2922 |
397.19 |
Dec 20 2019 |
1586 |
349.71 |
Dec 20 2019 |
554 |
312.88 |
Dec 20 2019 |
843 |
312.71 |
Dec 13 2019 |
2922 |
397.19 |
Dec 13 2019 |
1586 |
349.71 |
Dec 13 2019 |
554 |
312.88 |
Dec 13 2019 |
843 |
312.71 |
Dec 06 2019 |
2922 |
397.19 |
Dec 06 2019 |
1586 |
349.71 |
Dec 06 2019 |
554 |
312.88 |
Dec 06 2019 |
843 |
312.71 |
Nov 29 2019 |
2922 |
397.19 |
Nov 29 2019 |
1586 |
349.71 |
Nov 29 2019 |
557 |
312.88 |
Nov 29 2019 |
847 |
312.71 |
Nov 22 2019 |
2922 |
397.19 |
Nov 22 2019 |
1586 |
349.71 |
Nov 22 2019 |
557 |
312.88 |
Nov 22 2019 |
847 |
312.71 |
Nov 15 2019 |
2922 |
397.19 |
Nov 15 2019 |
1586 |
349.71 |
Nov 15 2019 |
557 |
312.88 |
Nov 15 2019 |
847 |
312.71 |
Nov 08 2019 |
2922 |
397.19 |
Nov 08 2019 |
1586 |
349.71 |
Nov 08 2019 |
557 |
312.88 |
Nov 08 2019 |
844 |
312.71 |
Nov 01 2019 |
2922 |
397.19 |
Nov 01 2019 |
1551 |
349.71 |
Nov 01 2019 |
558 |
312.88 |
Nov 01 2019 |
840 |
312.71 |
Oct 25 2019 |
2923 |
397.19 |
Oct 25 2019 |
1551 |
349.71 |
Oct 25 2019 |
558 |
312.88 |
Oct 25 2019 |
840 |
312.71 |
Oct 18 2019 |
2923 |
397.19 |
Oct 18 2019 |
1553 |
349.71 |
Oct 18 2019 |
558 |
312.88 |
Oct 18 2019 |
840 |
312.71 |
Oct 11 2019 |
2927 |
397.19 |
Oct 11 2019 |
1554 |
349.71 |
Oct 11 2019 |
558 |
312.88 |
Oct 11 2019 |
841 |
312.71 |
Oct 04 2019 |
2926 |
397.19 |
Oct 04 2019 |
1558 |
349.71 |
Oct 04 2019 |
558 |
312.88 |
Oct 04 2019 |
841 |
312.71 |
Sep 27 2019 |
2926 |
397.19 |
Sep 27 2019 |
1558 |
349.71 |
Sep 27 2019 |
560 |
312.88 |
Sep 27 2019 |
848 |
312.71 |
Sep 20 2019 |
2960 |
397.19 |
Sep 20 2019 |
1550 |
349.71 |
Sep 20 2019 |
561 |
312.88 |
Sep 20 2019 |
849 |
312.71 |
Sep 13 2019 |
2992 |
397.19 |
Sep 13 2019 |
1559 |
349.71 |
Sep 13 2019 |
553 |
312.88 |
Sep 13 2019 |
837 |
312.71 |
Sep 06 2019 |
2997 |
397.19 |
Sep 06 2019 |
1583 |
349.71 |
Sep 06 2019 |
550 |
312.88 |
Sep 06 2019 |
841 |
312.71 |
Aug 30 2019 |
3020 |
397.19 |
Aug 30 2019 |
1607 |
349.71 |
Aug 30 2019 |
432 |
304.57 |
Aug 30 2019 |
619 |
301.41 |
Aug 23 2019 |
3057 |
397.19 |
Aug 23 2019 |
2078 |
359.75 |
Aug 23 2019 |
460 |
306.72 |
Aug 23 2019 |
676 |
304.78 |
Aug 16 2019 |
3110 |
397.19 |
Aug 16 2019 |
2106 |
359.75 |
Aug 16 2019 |
515 |
306.72 |
Aug 16 2019 |
713 |
304.78 |
Aug 09 2019 |
3105 |
397.19 |
Aug 09 2019 |
2143 |
359.75 |
Aug 09 2019 |
517 |
306.72 |
Aug 09 2019 |
718 |
304.78 |
Aug 02 2019 |
3127 |
397.19 |
Aug 02 2019 |
2162 |
359.75 |
Aug 02 2019 |
523 |
306.72 |
Aug 02 2019 |
728 |
304.78 |
Jul 26 2019 |
3135 |
397.19 |
Jul 26 2019 |
2452 |
364.48 |
Jul 26 2019 |
542 |
306.72 |
Jul 26 2019 |
757 |
304.78 |
Jul 19 2019 |
3181 |
397.19 |
Jul 19 2019 |
2511 |
364.48 |
Jul 19 2019 |
467 |
302.14 |
Jul 19 2019 |
680 |
301.29 |
Jul 12 2019 |
3176 |
397.19 |
Jul 12 2019 |
2530 |
364.48 |
Jul 12 2019 |
622 |
302.14 |
Jul 12 2019 |
799 |
301.29 |
Jul 05 2019 |
3188 |
397.19 |
Jul 05 2019 |
3173 |
372.93 |
Jul 05 2019 |
723 |
302.14 |
Jul 05 2019 |
924 |
301.29 |
Jun 28 2019 |
3226 |
397.19 |
Jun 28 2019 |
3196 |
372.93 |
Jun 28 2019 |
1274 |
327.43 |
Jun 28 2019 |
1377 |
318.46 |
Jun 21 2019 |
3200 |
397.19 |
Jun 21 2019 |
3204 |
372.93 |
Jun 21 2019 |
1267 |
327.43 |
Jun 21 2019 |
1715 |
327.43 |
Jun 14 2019 |
3161 |
397.19 |
Jun 14 2019 |
2022 |
352.3 |
Jun 14 2019 |
1384 |
331.66 |
Jun 14 2019 |
1962 |
332.98 |
Jun 07 2019 |
3210 |
397.19 |
Jun 07 2019 |
2041 |
352.3 |
Jun 07 2019 |
1410 |
331.66 |
Jun 07 2019 |
2000 |
332.98 |
May 31 2019 |
3288 |
397.19 |
May 31 2019 |
2049 |
352.3 |
May 31 2019 |
1398 |
331.66 |
May 31 2019 |
1990 |
332.98 |
May 24 2019 |
3261 |
397.19 |
May 24 2019 |
2219 |
355.51 |
May 24 2019 |
1758 |
340.58 |
May 24 2019 |
2489 |
341.9 |
May 17 2019 |
3328 |
397.19 |
May 17 2019 |
2253 |
355.51 |
May 17 2019 |
1771 |
340.58 |
May 17 2019 |
2547 |
341.9 |
May 10 2019 |
3332 |
397.19 |
May 10 2019 |
2266 |
355.51 |
May 10 2019 |
1769 |
340.58 |
May 10 2019 |
2538 |
341.9 |
May 03 2019 |
3337 |
397.19 |
May 03 2019 |
2241 |
354.58 |
May 03 2019 |
2025 |
346.79 |
May 03 2019 |
3557 |
357.47 |
Apr 26 2019 |
3330 |
397.19 |
Apr 26 2019 |
1861 |
346.84 |
Apr 26 2019 |
2056 |
346.79 |
Apr 26 2019 |
3582 |
357.47 |
Apr 19 2019 |
3354 |
397.19 |
Apr 19 2019 |
1805 |
346.84 |
Apr 19 2019 |
2107 |
346.79 |
Apr 19 2019 |
3538 |
357.47 |
Apr 18 2019 |
3358 |
397.19 |
Apr 18 2019 |
1816 |
346.84 |
Apr 18 2019 |
2115 |
346.79 |
Apr 12 2019 |
3379 |
397.19 |
Apr 12 2019 |
1804 |
346.84 |
Apr 12 2019 |
2146 |
346.79 |
Apr 12 2019 |
3551 |
357.47 |
Apr 05 2019 |
3307 |
397.19 |
Apr 05 2019 |
1706 |
346.84 |
Apr 05 2019 |
1981 |
344.41 |
Apr 05 2019 |
3718 |
361.45 |
Mar 29 2019 |
3200 |
397.52 |
Mar 29 2019 |
1929 |
351.9 |
Mar 29 2019 |
1990 |
344.41 |
Mar 29 2019 |
2631 |
345.02 |
Mar 22 2019 |
3252 |
397.52 |
Mar 22 2019 |
1915 |
351.9 |
Mar 22 2019 |
1996 |
344.41 |
Mar 22 2019 |
2624 |
345.02 |
Mar 15 2019 |
2412 |
372.67 |
Mar 15 2019 |
1430 |
339.14 |
Mar 15 2019 |
2096 |
347.12 |
Mar 15 2019 |
2280 |
338.29 |
Mar 08 2019 |
966 |
322.96 |
Mar 08 2019 |
1842 |
349.13 |
Mar 08 2019 |
1648 |
335.89 |
Mar 08 2019 |
2150 |
335.96 |
Mar 01 2019 |
985 |
322.96 |
Mar 01 2019 |
1861 |
349.13 |
Mar 01 2019 |
1660 |
335.89 |
Mar 01 2019 |
2165 |
335.96 |
Feb 22 2019 |
985 |
322.96 |
Feb 22 2019 |
1864 |
349.13 |
Feb 22 2019 |
1659 |
335.89 |
Feb 22 2019 |
2167 |
335.96 |
Feb 15 2019 |
1001 |
322.96 |
Feb 15 2019 |
1868 |
349.13 |
Feb 15 2019 |
1665 |
335.89 |
Feb 15 2019 |
2179 |
335.96 |
Feb 08 2019 |
1055 |
322.96 |
Feb 08 2019 |
1870 |
349.13 |
Feb 08 2019 |
1667 |
335.89 |
Feb 08 2019 |
2182 |
335.96 |
Feb 01 2019 |
1055 |
322.96 |
Feb 01 2019 |
1880 |
349.13 |
Feb 01 2019 |
1672 |
335.89 |
Feb 01 2019 |
2185 |
335.96 |
Jan 25 2019 |
1055 |
322.96 |
Jan 25 2019 |
1883 |
349.13 |
Jan 25 2019 |
1678 |
335.89 |
Jan 25 2019 |
2194 |
335.96 |
Jan 18 2019 |
1055 |
322.96 |
Jan 18 2019 |
1884 |
349.13 |
Jan 18 2019 |
1684 |
335.89 |
Jan 18 2019 |
2203 |
335.96 |
Jan 11 2019 |
1055 |
322.96 |
Jan 11 2019 |
1884 |
349.13 |
Jan 11 2019 |
1686 |
335.89 |
Jan 11 2019 |
2204 |
335.96 |
Jan 04 2019 |
1055 |
322.96 |
Jan 04 2019 |
1885 |
349.13 |
Jan 04 2019 |
1689 |
335.89 |
Jan 04 2019 |
2205 |
335.96 |
Dec 28 2018 |
1056 |
322.96 |
Dec 28 2018 |
1885 |
349.13 |
Dec 28 2018 |
1689 |
335.89 |
Dec 28 2018 |
2205 |
335.96 |
Dec 21 2018 |
1056 |
322.96 |
Dec 21 2018 |
1885 |
349.13 |
Dec 21 2018 |
1689 |
335.89 |
Dec 21 2018 |
2205 |
335.96 |
Dec 14 2018 |
1056 |
322.96 |
Dec 14 2018 |
1885 |
349.13 |
Dec 14 2018 |
1689 |
335.89 |
Dec 14 2018 |
2205 |
335.96 |
Dec 07 2018 |
1048 |
322.96 |
Dec 07 2018 |
1885 |
349.13 |
Dec 07 2018 |
1689 |
335.89 |
Dec 07 2018 |
2204 |
335.96 |
Nov 30 2018 |
1048 |
322.96 |
Nov 30 2018 |
1885 |
349.13 |
Nov 30 2018 |
1689 |
335.89 |
Nov 30 2018 |
2204 |
335.96 |
Nov 23 2018 |
1048 |
322.96 |
Nov 23 2018 |
1885 |
349.13 |
Nov 23 2018 |
1689 |
335.89 |
Nov 23 2018 |
2204 |
335.96 |
Nov 16 2018 |
1048 |
322.96 |
Nov 16 2018 |
1885 |
349.13 |
Nov 16 2018 |
1689 |
335.89 |
Nov 16 2018 |
2204 |
335.96 |
Nov 09 2018 |
1048 |
322.96 |
Nov 09 2018 |
1885 |
349.13 |
Nov 09 2018 |
1689 |
335.89 |
Nov 09 2018 |
2204 |
335.96 |
Nov 02 2018 |
1048 |
322.96 |
Nov 02 2018 |
1885 |
349.13 |
Nov 02 2018 |
1689 |
335.89 |
Nov 02 2018 |
2196 |
335.96 |
Oct 26 2018 |
1048 |
322.96 |
Oct 26 2018 |
1884 |
349.13 |
Oct 26 2018 |
1689 |
335.89 |
Oct 26 2018 |
2197 |
335.96 |
Oct 19 2018 |
1048 |
322.96 |
Oct 19 2018 |
1890 |
349.13 |
Oct 19 2018 |
1689 |
335.89 |
Oct 19 2018 |
2199 |
335.96 |
Oct 12 2018 |
1048 |
322.96 |
Oct 12 2018 |
1881 |
349.13 |
Oct 12 2018 |
1690 |
335.89 |
Oct 12 2018 |
2194 |
335.96 |
Oct 05 2018 |
1048 |
322.96 |
Oct 05 2018 |
1884 |
349.13 |
Oct 05 2018 |
1689 |
335.89 |
Oct 05 2018 |
2199 |
335.96 |
Sep 28 2018 |
1051 |
322.96 |
Sep 28 2018 |
1839 |
349.13 |
Sep 28 2018 |
1689 |
335.89 |
Sep 28 2018 |
2183 |
335.96 |
Sep 21 2018 |
1044 |
322.96 |
Sep 21 2018 |
1835 |
349.13 |
Sep 21 2018 |
1682 |
335.89 |
Sep 21 2018 |
2189 |
335.96 |
Sep 14 2018 |
1053 |
322.96 |
Sep 14 2018 |
1842 |
349.13 |
Sep 14 2018 |
1683 |
335.89 |
Sep 14 2018 |
2195 |
335.96 |
Sep 07 2018 |
1057 |
322.96 |
Sep 07 2018 |
1861 |
349.13 |
Sep 07 2018 |
1713 |
335.89 |
Sep 07 2018 |
2241 |
335.96 |
Aug 31 2018 |
1111 |
322.96 |
Aug 31 2018 |
1864 |
349.13 |
Aug 31 2018 |
1282 |
320.55 |
Aug 31 2018 |
2634 |
343.25 |
Aug 24 2018 |
1088 |
322.96 |
Aug 24 2018 |
1833 |
349.13 |
Aug 24 2018 |
1067 |
314.9 |
Aug 24 2018 |
1960 |
329.38 |
Aug 17 2018 |
1087 |
322.96 |
Aug 17 2018 |
1844 |
349.13 |
Aug 17 2018 |
1088 |
314.9 |
Aug 17 2018 |
2321 |
337.37 |
Aug 10 2018 |
1079 |
322.96 |
Aug 10 2018 |
1913 |
349.13 |
Aug 10 2018 |
1091 |
314.9 |
Aug 10 2018 |
2409 |
337.37 |
Aug 03 2018 |
1085 |
322.96 |
Aug 03 2018 |
1949 |
349.13 |
Aug 03 2018 |
1102 |
314.9 |
Aug 03 2018 |
2444 |
337.37 |
Jul 27 2018 |
1096 |
322.96 |
Jul 27 2018 |
1599 |
340.42 |
Jul 27 2018 |
979 |
310.73 |
Jul 27 2018 |
1310 |
310.21 |
Jul 20 2018 |
1111 |
322.96 |
Jul 20 2018 |
1591 |
340.42 |
Jul 20 2018 |
1000 |
310.73 |
Jul 20 2018 |
1330 |
310.21 |
Jul 13 2018 |
1130 |
322.96 |
Jul 13 2018 |
1652 |
340.42 |
Jul 13 2018 |
1381 |
328.27 |
Jul 13 2018 |
1748 |
324.15 |
Jul 06 2018 |
1417 |
335.53 |
Jul 06 2018 |
998 |
325.27 |
Jul 06 2018 |
949 |
319.08 |
Jul 06 2018 |
1343 |
319.05 |
Jun 29 2018 |
1410 |
335.53 |
Jun 29 2018 |
1014 |
325.27 |
Jun 29 2018 |
976 |
319.08 |
Jun 29 2018 |
1356 |
319.05 |
Jun 22 2018 |
1419 |
333.59 |
Jun 22 2018 |
1045 |
325.27 |
Jun 22 2018 |
1020 |
319.08 |
Jun 22 2018 |
1421 |
319.05 |
Jun 15 2018 |
1422 |
333.59 |
Jun 15 2018 |
1623 |
341.54 |
Jun 15 2018 |
1379 |
328.41 |
Jun 15 2018 |
1828 |
328.41 |
Jun 08 2018 |
1461 |
333.59 |
Jun 08 2018 |
1623 |
341.54 |
Jun 08 2018 |
1437 |
328.41 |
Jun 08 2018 |
1891 |
328.41 |
Jun 01 2018 |
1456 |
333.59 |
Jun 01 2018 |
1804 |
340.32 |
Jun 01 2018 |
1487 |
329.79 |
Jun 01 2018 |
2312 |
332.27 |
May 25 2018 |
1452 |
333.59 |
May 25 2018 |
1816 |
340.32 |
May 25 2018 |
1570 |
329.74 |
May 25 2018 |
2530 |
335.05 |
May 18 2018 |
1460 |
333.59 |
May 18 2018 |
1845 |
340.32 |
May 18 2018 |
1382 |
324.46 |
May 18 2018 |
2245 |
329.92 |
May 11 2018 |
1437 |
333.59 |
May 11 2018 |
1853 |
340.32 |
May 11 2018 |
1373 |
324.46 |
May 11 2018 |
2300 |
329.92 |
May 04 2018 |
1536 |
337.47 |
May 04 2018 |
1544 |
331.62 |
May 04 2018 |
1438 |
324.46 |
May 04 2018 |
2353 |
329.92 |
Apr 27 2018 |
1581 |
337.47 |
Apr 27 2018 |
1823 |
338.12 |
Apr 27 2018 |
1448 |
324.46 |
Apr 27 2018 |
2244 |
327.75 |
Apr 20 2018 |
1577 |
337.47 |
Apr 20 2018 |
1832 |
338.12 |
Apr 20 2018 |
745 |
300.89 |
Apr 20 2018 |
1668 |
314.6 |
Apr 13 2018 |
1542 |
337.47 |
Apr 13 2018 |
1826 |
338.12 |
Apr 13 2018 |
744 |
300.89 |
Apr 13 2018 |
1669 |
314.6 |
Apr 06 2018 |
1544 |
337.47 |
Apr 06 2018 |
1865 |
338.12 |
Apr 06 2018 |
750 |
300.89 |
Apr 06 2018 |
1677 |
314.6 |
Mar 30 2018 |
1675 |
342.31 |
Mar 30 2018 |
2720 |
353.47 |
Mar 30 2018 |
634 |
294.92 |
Mar 30 2018 |
1236 |
300.89 |
Mar 23 2018 |
1746 |
342.31 |
Mar 23 2018 |
2781 |
353.47 |
Mar 23 2018 |
641 |
294.92 |
Mar 23 2018 |
1245 |
300.89 |
Mar 16 2018 |
1706 |
340.52 |
Mar 16 2018 |
1363 |
320.93 |
Mar 16 2018 |
648 |
294.92 |
Mar 16 2018 |
1260 |
300.89 |
Mar 09 2018 |
1700 |
340.52 |
Mar 09 2018 |
1103 |
312.12 |
Mar 09 2018 |
650 |
294.92 |
Mar 09 2018 |
1292 |
300.89 |
Mar 02 2018 |
1728 |
340.52 |
Mar 02 2018 |
1118 |
312.12 |
Mar 02 2018 |
655 |
294.92 |
Mar 02 2018 |
1426 |
300.89 |
Feb 23 2018 |
1761 |
340.52 |
Feb 23 2018 |
1146 |
312.12 |
Feb 23 2018 |
657 |
294.92 |
Feb 23 2018 |
1434 |
300.89 |
Feb 16 2018 |
1716 |
340.52 |
Feb 16 2018 |
1154 |
312.12 |
Feb 16 2018 |
565 |
290.58 |
Feb 16 2018 |
1128 |
291.69 |
Feb 09 2018 |
1782 |
340.52 |
Feb 09 2018 |
1159 |
312.12 |
Feb 09 2018 |
563 |
290.58 |
Feb 09 2018 |
1130 |
291.69 |
Feb 02 2018 |
1773 |
340.52 |
Feb 02 2018 |
1164 |
312.12 |
Feb 02 2018 |
572 |
290.58 |
Feb 02 2018 |
1138 |
291.69 |
Jan 26 2018 |
1773 |
340.52 |
Jan 26 2018 |
1166 |
312.12 |
Jan 26 2018 |
572 |
290.58 |
Jan 26 2018 |
1138 |
291.69 |
Jan 19 2018 |
1773 |
340.52 |
Jan 19 2018 |
1167 |
312.12 |
Jan 19 2018 |
572 |
290.58 |
Jan 19 2018 |
1139 |
291.69 |
Jan 12 2018 |
1771 |
340.52 |
Jan 12 2018 |
1169 |
312.12 |
Jan 12 2018 |
575 |
290.58 |
Jan 12 2018 |
1142 |
291.69 |
Jan 05 2018 |
1771 |
340.52 |
Jan 05 2018 |
1169 |
312.12 |
Jan 05 2018 |
578 |
290.58 |
Jan 05 2018 |
1145 |
291.69 |
Dec 29 2017 |
1773 |
340.52 |
Dec 29 2017 |
1169 |
312.12 |
Dec 29 2017 |
578 |
290.58 |
Dec 29 2017 |
1145 |
291.69 |
Dec 22 2017 |
1773 |
340.52 |
Dec 22 2017 |
1169 |
312.12 |
Dec 22 2017 |
578 |
290.58 |
Dec 22 2017 |
1145 |
291.69 |
Dec 15 2017 |
1773 |
340.52 |
Dec 15 2017 |
1169 |
312.12 |
Dec 15 2017 |
578 |
290.58 |
Dec 15 2017 |
1145 |
291.69 |
Dec 08 2017 |
1773 |
340.52 |
Dec 08 2017 |
1169 |
312.12 |
Dec 08 2017 |
578 |
290.58 |
Dec 08 2017 |
1145 |
291.69 |
Dec 01 2017 |
1773 |
340.52 |
Dec 01 2017 |
1169 |
312.12 |
Dec 01 2017 |
578 |
290.58 |
Dec 01 2017 |
1145 |
291.69 |
Nov 24 2017 |
1773 |
340.52 |
Nov 24 2017 |
1169 |
312.12 |
Nov 24 2017 |
578 |
290.58 |
Nov 24 2017 |
1145 |
291.69 |
Nov 17 2017 |
1773 |
340.52 |
Nov 17 2017 |
1169 |
312.12 |
Nov 17 2017 |
578 |
290.58 |
Nov 17 2017 |
1145 |
291.69 |
Nov 10 2017 |
1773 |
340.52 |
Nov 10 2017 |
1170 |
312.12 |
Nov 10 2017 |
578 |
290.58 |
Nov 10 2017 |
1145 |
291.69 |
Nov 03 2017 |
1773 |
340.52 |
Nov 03 2017 |
1170 |
312.12 |
Nov 03 2017 |
578 |
290.58 |
Nov 03 2017 |
1145 |
291.69 |
Oct 27 2017 |
1773 |
340.52 |
Oct 27 2017 |
1181 |
312.12 |
Oct 27 2017 |
578 |
290.58 |
Oct 27 2017 |
1146 |
291.69 |
Oct 20 2017 |
1772 |
340.52 |
Oct 20 2017 |
1179 |
312.12 |
Oct 20 2017 |
578 |
290.58 |
Oct 20 2017 |
1144 |
291.69 |
Oct 13 2017 |
1775 |
340.52 |
Oct 13 2017 |
1179 |
312.12 |
Oct 13 2017 |
578 |
290.58 |
Oct 13 2017 |
1144 |
291.69 |
Oct 06 2017 |
1775 |
340.52 |
Oct 06 2017 |
1178 |
312.12 |
Oct 06 2017 |
578 |
290.58 |
Oct 06 2017 |
1145 |
291.69 |
Sep 29 2017 |
1777 |
340.52 |
Sep 29 2017 |
1178 |
312.12 |
Sep 29 2017 |
578 |
290.58 |
Sep 29 2017 |
1146 |
291.69 |
Sep 22 2017 |
1777 |
340.52 |
Sep 22 2017 |
1193 |
312.12 |
Sep 22 2017 |
578 |
290.58 |
Sep 22 2017 |
1153 |
291.69 |
Sep 15 2017 |
1766 |
340.52 |
Sep 15 2017 |
1194 |
312.12 |
Sep 15 2017 |
585 |
290.58 |
Sep 15 2017 |
1160 |
291.69 |
Sep 08 2017 |
1728 |
340.52 |
Sep 08 2017 |
1185 |
312.12 |
Sep 08 2017 |
601 |
290.58 |
Sep 08 2017 |
1170 |
291.69 |
Sep 01 2017 |
1764 |
340.52 |
Sep 01 2017 |
1165 |
312.12 |
Sep 01 2017 |
494 |
284.3 |
Sep 01 2017 |
1167 |
292.81 |
Aug 25 2017 |
1765 |
340.52 |
Aug 25 2017 |
1387 |
312.12 |
Aug 25 2017 |
489 |
284.3 |
Aug 25 2017 |
1243 |
292.81 |
Aug 18 2017 |
1860 |
340.52 |
Aug 18 2017 |
1390 |
312.12 |
Aug 18 2017 |
492 |
284.3 |
Aug 18 2017 |
1251 |
292.81 |
Aug 11 2017 |
1861 |
340.52 |
Aug 11 2017 |
1419 |
312.12 |
Aug 11 2017 |
493 |
284.3 |
Aug 11 2017 |
1288 |
292.81 |
Aug 04 2017 |
1905 |
340.52 |
Aug 04 2017 |
1421 |
312.12 |
Aug 04 2017 |
505 |
284.3 |
Aug 04 2017 |
1298 |
292.81 |
Jul 28 2017 |
1919 |
340.52 |
Jul 28 2017 |
1439 |
312.12 |
Jul 28 2017 |
512 |
284.3 |
Jul 28 2017 |
1317 |
292.81 |
Jul 21 2017 |
1954 |
340.52 |
Jul 21 2017 |
1485 |
312.12 |
Jul 21 2017 |
651 |
289.51 |
Jul 21 2017 |
1247 |
291.03 |
Jul 14 2017 |
2023 |
340.52 |
Jul 14 2017 |
1501 |
311.93 |
Jul 14 2017 |
663 |
289.51 |
Jul 14 2017 |
1247 |
291.03 |
Jul 07 2017 |
1991 |
338 |
Jul 07 2017 |
1717 |
317.16 |
Jul 07 2017 |
663 |
289.51 |
Jul 07 2017 |
1211 |
289.81 |
Jun 30 2017 |
1977 |
338 |
Jun 30 2017 |
1735 |
317.16 |
Jun 30 2017 |
668 |
289.51 |
Jun 30 2017 |
1217 |
289.81 |
Jun 23 2017 |
2135 |
342.14 |
Jun 23 2017 |
1798 |
317.16 |
Jun 23 2017 |
1761 |
311.57 |
Jun 23 2017 |
2218 |
311.27 |
Jun 16 2017 |
2137 |
342.14 |
Jun 16 2017 |
1791 |
317.16 |
Jun 16 2017 |
1840 |
311.57 |
Jun 16 2017 |
2243 |
311.27 |
Jun 09 2017 |
2166 |
342.14 |
Jun 09 2017 |
1640 |
317.16 |
Jun 09 2017 |
2362 |
321.51 |
Jun 09 2017 |
2596 |
319.62 |
Jun 02 2017 |
2172 |
342.14 |
Jun 02 2017 |
1762 |
317.16 |
Jun 02 2017 |
2385 |
321.51 |
Jun 02 2017 |
2555 |
317.15 |
May 26 2017 |
2140 |
341.19 |
May 26 2017 |
1798 |
317.16 |
May 26 2017 |
2993 |
331.89 |
May 26 2017 |
2065 |
308.3 |
May 19 2017 |
2199 |
341.19 |
May 19 2017 |
1843 |
317.16 |
May 19 2017 |
2997 |
331.89 |
May 19 2017 |
2087 |
308.3 |
May 12 2017 |
2231 |
341.19 |
May 12 2017 |
1859 |
317.16 |
May 12 2017 |
3038 |
331.89 |
May 12 2017 |
2076 |
308.3 |
May 05 2017 |
1830 |
323.53 |
May 05 2017 |
1893 |
317.47 |
May 05 2017 |
3350 |
336.22 |
May 05 2017 |
2440 |
313.68 |
Apr 28 2017 |
1826 |
323.53 |
Apr 28 2017 |
1909 |
317.47 |
Apr 28 2017 |
3242 |
336.22 |
Apr 28 2017 |
2464 |
313.68 |
Apr 21 2017 |
1846 |
323.53 |
Apr 21 2017 |
1531 |
309 |
Apr 21 2017 |
3348 |
336.22 |
Apr 21 2017 |
2481 |
313.68 |
Apr 14 2017 |
1934 |
323.53 |
Apr 14 2017 |
1581 |
309 |
Apr 14 2017 |
3396 |
336.22 |
Apr 14 2017 |
2519 |
313.68 |
Apr 07 2017 |
1918 |
323.53 |
Apr 07 2017 |
1581 |
309 |
Apr 07 2017 |
3821 |
341.52 |
Apr 07 2017 |
2532 |
315.43 |
Mar 31 2017 |
1967 |
323.53 |
Mar 31 2017 |
1944 |
315.98 |
Mar 31 2017 |
1891 |
305.62 |
Mar 31 2017 |
2175 |
308.55 |
Mar 24 2017 |
1749 |
317.72 |
Mar 24 2017 |
2959 |
336.49 |
Mar 24 2017 |
1865 |
305.62 |
Mar 24 2017 |
1829 |
302.3 |
Mar 17 2017 |
1763 |
317.72 |
Mar 17 2017 |
2998 |
336.49 |
Mar 17 2017 |
1901 |
305.62 |
Mar 17 2017 |
1834 |
302.3 |
Mar 10 2017 |
1760 |
317.72 |
Mar 10 2017 |
3019 |
336.49 |
Mar 10 2017 |
1918 |
305.62 |
Mar 10 2017 |
1861 |
302.3 |
Mar 03 2017 |
1751 |
317.72 |
Mar 03 2017 |
3035 |
336.49 |
Mar 03 2017 |
1581 |
298.54 |
Mar 03 2017 |
1672 |
298.54 |
Feb 24 2017 |
1774 |
317.72 |
Feb 24 2017 |
2514 |
326.43 |
Feb 24 2017 |
1598 |
298.54 |
Feb 24 2017 |
1701 |
298.54 |
Feb 17 2017 |
1742 |
317.72 |
Feb 17 2017 |
2526 |
326.43 |
Feb 17 2017 |
1411 |
294.91 |
Feb 17 2017 |
1635 |
297.26 |
Feb 10 2017 |
1762 |
317.72 |
Feb 10 2017 |
2554 |
326.43 |
Feb 10 2017 |
1421 |
294.91 |
Feb 10 2017 |
1645 |
297.26 |
Feb 03 2017 |
1763 |
317.72 |
Feb 03 2017 |
2571 |
326.43 |
Feb 03 2017 |
1428 |
294.91 |
Feb 03 2017 |
1657 |
297.26 |
Jan 27 2017 |
1761 |
317.72 |
Jan 27 2017 |
2580 |
326.43 |
Jan 27 2017 |
1432 |
294.91 |
Jan 27 2017 |
1667 |
297.26 |
Jan 20 2017 |
1759 |
317.72 |
Jan 20 2017 |
2586 |
326.43 |
Jan 20 2017 |
1432 |
294.91 |
Jan 20 2017 |
1671 |
297.26 |
Jan 13 2017 |
1759 |
317.72 |
Jan 13 2017 |
2597 |
326.43 |
Jan 13 2017 |
1433 |
294.91 |
Jan 13 2017 |
1673 |
297.26 |
Jan 06 2017 |
1759 |
317.72 |
Jan 06 2017 |
2597 |
326.43 |
Jan 06 2017 |
1435 |
294.91 |
Jan 06 2017 |
1674 |
297.26 |
Dec 30 2016 |
1761 |
317.72 |
Dec 30 2016 |
2597 |
326.43 |
Dec 30 2016 |
1438 |
294.91 |
Dec 30 2016 |
1676 |
297.26 |
Dec 23 2016 |
1761 |
317.72 |
Dec 23 2016 |
2597 |
326.43 |
Dec 23 2016 |
1438 |
294.91 |
Dec 23 2016 |
1676 |
297.26 |
Dec 16 2016 |
1761 |
317.72 |
Dec 16 2016 |
2597 |
326.43 |
Dec 16 2016 |
1438 |
294.91 |
Dec 16 2016 |
1678 |
297.26 |
Dec 09 2016 |
1761 |
317.72 |
Dec 09 2016 |
2597 |
326.43 |
Dec 09 2016 |
1437 |
294.91 |
Dec 09 2016 |
1678 |
297.26 |
Dec 02 2016 |
1761 |
317.72 |
Dec 02 2016 |
2597 |
326.43 |
Dec 02 2016 |
1437 |
294.91 |
Dec 02 2016 |
1678 |
297.26 |
Nov 25 2016 |
1759 |
317.72 |
Nov 25 2016 |
2597 |
326.43 |
Nov 25 2016 |
1436 |
294.91 |
Nov 25 2016 |
1678 |
297.26 |
Nov 18 2016 |
1759 |
317.72 |
Nov 18 2016 |
2597 |
326.43 |
Nov 18 2016 |
1436 |
294.91 |
Nov 18 2016 |
1678 |
297.26 |
Nov 11 2016 |
1759 |
317.72 |
Nov 11 2016 |
2597 |
326.43 |
Nov 11 2016 |
1436 |
294.91 |
Nov 11 2016 |
1679 |
297.26 |
Nov 04 2016 |
1759 |
317.72 |
Nov 04 2016 |
2597 |
326.43 |
Nov 04 2016 |
1436 |
294.91 |
Nov 04 2016 |
1679 |
297.26 |
Oct 28 2016 |
1758 |
317.72 |
Oct 28 2016 |
2594 |
326.43 |
Oct 28 2016 |
1436 |
294.91 |
Oct 28 2016 |
1677 |
297.26 |
Oct 21 2016 |
1758 |
317.72 |
Oct 21 2016 |
2599 |
326.43 |
Oct 21 2016 |
1438 |
294.91 |
Oct 21 2016 |
1679 |
297.26 |
Oct 14 2016 |
1755 |
317.72 |
Oct 14 2016 |
2602 |
326.43 |
Oct 14 2016 |
1439 |
294.91 |
Oct 14 2016 |
1688 |
297.26 |
Oct 07 2016 |
1756 |
317.72 |
Oct 07 2016 |
2611 |
326.43 |
Oct 07 2016 |
1440 |
294.91 |
Oct 07 2016 |
1690 |
297.26 |
Sep 30 2016 |
1786 |
317.72 |
Sep 30 2016 |
2611 |
326.43 |
Sep 30 2016 |
1441 |
294.91 |
Sep 30 2016 |
1691 |
297.26 |
Sep 23 2016 |
1783 |
317.72 |
Sep 23 2016 |
2597 |
326.43 |
Sep 23 2016 |
1440 |
294.91 |
Sep 23 2016 |
1680 |
297.26 |
Sep 16 2016 |
1783 |
317.72 |
Sep 16 2016 |
2590 |
326.43 |
Sep 16 2016 |
1455 |
294.91 |
Sep 16 2016 |
1692 |
297.26 |
Sep 09 2016 |
1873 |
317.72 |
Sep 09 2016 |
2627 |
326.43 |
Sep 09 2016 |
1489 |
294.91 |
Sep 09 2016 |
1755 |
297.26 |
Sep 02 2016 |
1909 |
317.72 |
Sep 02 2016 |
2641 |
326.43 |
Sep 02 2016 |
1519 |
294.96 |
Sep 02 2016 |
1669 |
294.96 |
Aug 26 2016 |
1878 |
317.72 |
Aug 26 2016 |
2336 |
326.43 |
Aug 26 2016 |
1522 |
294.96 |
Aug 26 2016 |
1586 |
294.96 |
Aug 19 2016 |
1902 |
317.72 |
Aug 19 2016 |
2351 |
326.43 |
Aug 19 2016 |
1534 |
294.96 |
Aug 19 2016 |
1593 |
294.96 |
Aug 12 2016 |
2245 |
317.72 |
Aug 12 2016 |
1765 |
313.73 |
Aug 12 2016 |
1803 |
300.35 |
Aug 12 2016 |
2431 |
300.35 |
Aug 05 2016 |
2258 |
317.72 |
Aug 05 2016 |
1840 |
313.73 |
Aug 05 2016 |
1819 |
300.35 |
Aug 05 2016 |
2530 |
300.35 |
Jul 29 2016 |
2246 |
317.72 |
Jul 29 2016 |
1761 |
313.73 |
Jul 29 2016 |
1830 |
300.35 |
Jul 29 2016 |
2505 |
300.35 |
Jul 22 2016 |
2337 |
317.72 |
Jul 22 2016 |
1370 |
302.5 |
Jul 22 2016 |
1901 |
300.43 |
Jul 22 2016 |
2581 |
300.43 |
Jun 22 2016 |
2449 |
320.01 |
Jun 22 2016 |
966 |
287.08 |
Jun 22 2016 |
3036 |
320.92 |
Jun 22 2016 |
4309 |
318.99 |
Jun 15 2016 |
2495 |
320.01 |
Jun 15 2016 |
996 |
287.08 |
Jun 15 2016 |
3068 |
320.92 |
Jun 15 2016 |
4378 |
318.99 |
Jun 08 2016 |
2213 |
310.37 |
Jun 08 2016 |
940 |
287.08 |
Jun 08 2016 |
3090 |
320.67 |
Jun 08 2016 |
3869 |
312.03 |
Jun 01 2016 |
2380 |
310.37 |
Jun 01 2016 |
996 |
287.08 |
Jun 01 2016 |
3133 |
320.67 |
Jun 01 2016 |
4077 |
312.03 |
May 25 2016 |
2371 |
310.37 |
May 25 2016 |
1007 |
287.08 |
May 25 2016 |
3178 |
320.67 |
May 25 2016 |
4100 |
312.03 |
May 18 2016 |
1902 |
295.45 |
May 18 2016 |
1014 |
287.08 |
May 18 2016 |
3213 |
320.67 |
May 18 2016 |
4119 |
312.03 |
May 11 2016 |
1809 |
295.09 |
May 11 2016 |
1002 |
287.08 |
May 11 2016 |
2965 |
315.88 |
May 11 2016 |
3892 |
308.56 |
May 04 2016 |
1825 |
295.09 |
May 04 2016 |
981 |
287.08 |
May 04 2016 |
2910 |
315.88 |
May 04 2016 |
3891 |
308.56 |
Apr 27 2016 |
2146 |
302.17 |
Apr 27 2016 |
1056 |
287.08 |
Apr 27 2016 |
3365 |
321.42 |
Apr 27 2016 |
4098 |
310.52 |
Apr 20 2016 |
2201 |
302.17 |
Apr 20 2016 |
1071 |
286.43 |
Apr 20 2016 |
3438 |
321.49 |
Apr 20 2016 |
4747 |
317.84 |
Apr 13 2016 |
2218 |
302.17 |
Apr 13 2016 |
1116 |
286.16 |
Apr 13 2016 |
3383 |
321.49 |
Apr 13 2016 |
4751 |
317.84 |
Apr 06 2016 |
2247 |
302.17 |
Apr 06 2016 |
1156 |
286.16 |
Apr 06 2016 |
2987 |
313.44 |
Apr 06 2016 |
4842 |
318.28 |
Mar 30 2016 |
2222 |
302.17 |
Mar 30 2016 |
1140 |
286.16 |
Mar 30 2016 |
2971 |
313.44 |
Mar 30 2016 |
4793 |
318.28 |
Mar 23 2016 |
2276 |
302.17 |
Mar 23 2016 |
1195 |
286.16 |
Mar 23 2016 |
3106 |
315.82 |
Mar 23 2016 |
3779 |
303.38 |
Mar 16 2016 |
2272 |
302.17 |
Mar 16 2016 |
1202 |
286.16 |
Mar 16 2016 |
3035 |
315.82 |
Mar 16 2016 |
3741 |
303.38 |
Mar 09 2016 |
2858 |
318.59 |
Mar 09 2016 |
1231 |
286.16 |
Mar 09 2016 |
1837 |
291.59 |
Mar 09 2016 |
2517 |
283.36 |
Mar 02 2016 |
2865 |
318.59 |
Mar 02 2016 |
1225 |
286.16 |
Mar 02 2016 |
1822 |
291.59 |
Mar 02 2016 |
2499 |
283.36 |
Feb 24 2016 |
2842 |
318.59 |
Feb 24 2016 |
1235 |
286.16 |
Feb 24 2016 |
1817 |
291.59 |
Feb 24 2016 |
2502 |
283.36 |
Feb 17 2016 |
2856 |
318.59 |
Feb 17 2016 |
1257 |
286.16 |
Feb 17 2016 |
1830 |
291.59 |
Feb 17 2016 |
2523 |
283.36 |
Feb 10 2016 |
2871 |
318.59 |
Feb 10 2016 |
1268 |
286.16 |
Feb 10 2016 |
1816 |
290.52 |
Feb 10 2016 |
2543 |
283.36 |
Feb 03 2016 |
2872 |
318.59 |
Feb 03 2016 |
1280 |
286.16 |
Feb 03 2016 |
1825 |
290.52 |
Feb 03 2016 |
2553 |
283.36 |
Jan 27 2016 |
2872 |
318.59 |
Jan 27 2016 |
1291 |
286.16 |
Jan 27 2016 |
1829 |
290.52 |
Jan 27 2016 |
2568 |
283.36 |
Jan 20 2016 |
2871 |
318.59 |
Jan 20 2016 |
1300 |
286.16 |
Jan 20 2016 |
1834 |
290.52 |
Jan 20 2016 |
2571 |
283.36 |
Jan 13 2016 |
2871 |
318.59 |
Jan 13 2016 |
1302 |
286.16 |
Jan 13 2016 |
1834 |
290.52 |
Jan 13 2016 |
2575 |
283.36 |
Jan 06 2016 |
2871 |
318.59 |
Jan 06 2016 |
1302 |
286.16 |
Jan 06 2016 |
1835 |
290.52 |
Jan 06 2016 |
2576 |
283.36 |
Dec 30 2015 |
2871 |
318.59 |
Dec 30 2015 |
1302 |
286.16 |
Dec 30 2015 |
1833 |
290.52 |
Dec 30 2015 |
2574 |
283.36 |
Dec 23 2015 |
2871 |
318.59 |
Dec 23 2015 |
1302 |
286.16 |
Dec 23 2015 |
1833 |
290.52 |
Dec 23 2015 |
2574 |
283.36 |
Dec 16 2015 |
2871 |
318.59 |
Dec 16 2015 |
1302 |
286.16 |
Dec 16 2015 |
1833 |
290.52 |
Dec 16 2015 |
2574 |
283.36 |
Dec 09 2015 |
2871 |
318.59 |
Dec 09 2015 |
1302 |
286.16 |
Dec 09 2015 |
1834 |
290.52 |
Dec 09 2015 |
2575 |
283.36 |
Dec 02 2015 |
2871 |
318.59 |
Dec 02 2015 |
1302 |
286.16 |
Dec 02 2015 |
1835 |
290.52 |
Dec 02 2015 |
2575 |
283.36 |
Nov 25 2015 |
2871 |
318.59 |
Nov 25 2015 |
1302 |
286.16 |
Nov 25 2015 |
1835 |
290.52 |
Nov 25 2015 |
2575 |
283.36 |
Nov 18 2015 |
2871 |
318.59 |
Nov 18 2015 |
1302 |
286.16 |
Nov 18 2015 |
1835 |
290.52 |
Nov 18 2015 |
2575 |
283.36 |
Nov 11 2015 |
2871 |
318.59 |
Nov 11 2015 |
1302 |
286.16 |
Nov 11 2015 |
1835 |
290.52 |
Nov 11 2015 |
2575 |
283.36 |
Nov 04 2015 |
2871 |
318.59 |
Nov 04 2015 |
1302 |
286.16 |
Nov 04 2015 |
1835 |
290.52 |
Nov 04 2015 |
2575 |
283.36 |
Oct 28 2015 |
2871 |
318.59 |
Oct 28 2015 |
1302 |
286.16 |
Oct 28 2015 |
1832 |
290.52 |
Oct 28 2015 |
2574 |
283.36 |
Oct 21 2015 |
2872 |
318.59 |
Oct 21 2015 |
1300 |
286.16 |
Oct 21 2015 |
1837 |
290.52 |
Oct 21 2015 |
2576 |
283.36 |
Oct 14 2015 |
2872 |
318.59 |
Oct 14 2015 |
1301 |
286.16 |
Oct 14 2015 |
1836 |
290.52 |
Oct 14 2015 |
2574 |
283.36 |
Oct 07 2015 |
2872 |
318.59 |
Oct 07 2015 |
1299 |
286.16 |
Oct 07 2015 |
1836 |
290.52 |
Oct 07 2015 |
2576 |
283.36 |
Sep 30 2015 |
2872 |
318.59 |
Sep 30 2015 |
1300 |
286.16 |
Sep 30 2015 |
1840 |
290.52 |
Sep 30 2015 |
2573 |
283.36 |
Sep 23 2015 |
2895 |
318.59 |
Sep 23 2015 |
1300 |
286.16 |
Sep 23 2015 |
1842 |
290.52 |
Sep 23 2015 |
2586 |
283.36 |
Sep 16 2015 |
2893 |
318.59 |
Sep 16 2015 |
1297 |
286.16 |
Sep 16 2015 |
1847 |
290.52 |
Sep 16 2015 |
2589 |
283.36 |
Sep 09 2015 |
2883 |
318.59 |
Sep 09 2015 |
1294 |
286.16 |
Sep 09 2015 |
1859 |
290.52 |
Sep 09 2015 |
2564 |
283.36 |
Sep 02 2015 |
2848 |
318.59 |
Sep 02 2015 |
1549 |
292.89 |
Sep 02 2015 |
1817 |
289.6 |
Sep 02 2015 |
2348 |
279.42 |
Aug 26 2015 |
2946 |
318.59 |
Aug 26 2015 |
1594 |
292.89 |
Aug 26 2015 |
1875 |
289.6 |
Aug 26 2015 |
2373 |
279.42 |
Aug 19 2015 |
2936 |
318.59 |
Aug 19 2015 |
1659 |
292.89 |
Aug 19 2015 |
1871 |
289.6 |
Aug 19 2015 |
2391 |
279.42 |
Aug 12 2015 |
2968 |
318.59 |
Aug 12 2015 |
1618 |
292.89 |
Aug 12 2015 |
1896 |
289.6 |
Aug 12 2015 |
2405 |
279.42 |
Aug 05 2015 |
2984 |
318.59 |
Aug 05 2015 |
1629 |
292.89 |
Aug 05 2015 |
1817 |
287.3 |
Aug 05 2015 |
2498 |
280.7 |
Jul 29 2015 |
2932 |
318.59 |
Jul 29 2015 |
2003 |
301.31 |
Jul 29 2015 |
2030 |
291.86 |
Jul 29 2015 |
2949 |
287.79 |
Jul 22 2015 |
2932 |
318.59 |
Jul 22 2015 |
2007 |
301.31 |
Jul 22 2015 |
2013 |
291.86 |
Jul 22 2015 |
2932 |
287.79 |
Jul 15 2015 |
2935 |
316.6 |
Jul 15 2015 |
1896 |
296.29 |
Jul 15 2015 |
2053 |
291.21 |
Jul 15 2015 |
3044 |
288.39 |
Jul 08 2015 |
2991 |
316.6 |
Jul 08 2015 |
1911 |
296.29 |
Jul 08 2015 |
1781 |
283.99 |
Jul 08 2015 |
3571 |
294.96 |
Jul 01 2015 |
3021 |
316.6 |
Jul 01 2015 |
1941 |
296.29 |
Jul 01 2015 |
1808 |
283.99 |
Jul 01 2015 |
3603 |
294.96 |
Jun 24 2015 |
3021 |
316.6 |
Jun 24 2015 |
1975 |
296.29 |
Jun 24 2015 |
1847 |
283.99 |
Jun 24 2015 |
3657 |
294.96 |
Jun 17 2015 |
3085 |
316.6 |
Jun 17 2015 |
1972 |
296.29 |
Jun 17 2015 |
1867 |
283.99 |
Jun 17 2015 |
3740 |
294.96 |
Jun 10 2015 |
3043 |
316.6 |
Jun 10 2015 |
1995 |
296.29 |
Jun 10 2015 |
1890 |
283.99 |
Jun 10 2015 |
3670 |
294.96 |
Jun 03 2015 |
4019 |
342.1 |
Jun 03 2015 |
1739 |
288.71 |
Jun 03 2015 |
1902 |
283.99 |
Jun 03 2015 |
3851 |
296.24 |
May 27 2015 |
4000 |
342.1 |
May 27 2015 |
1743 |
288.71 |
May 27 2015 |
1930 |
283.99 |
May 27 2015 |
3846 |
296.24 |
May 20 2015 |
3985 |
342.1 |
May 20 2015 |
1784 |
288.71 |
May 20 2015 |
1971 |
283.99 |
May 20 2015 |
3901 |
296.24 |
May 13 2015 |
4001 |
342.1 |
May 13 2015 |
1804 |
288.71 |
May 13 2015 |
1705 |
277.75 |
May 13 2015 |
4243 |
301 |
May 06 2015 |
4843 |
367.86 |
May 06 2015 |
1731 |
288.71 |
May 06 2015 |
1137 |
264.67 |
May 06 2015 |
3341 |
289.98 |
Apr 29 2015 |
4997 |
367.86 |
Apr 29 2015 |
1812 |
288.71 |
Apr 29 2015 |
1187 |
264.67 |
Apr 29 2015 |
3434 |
289.98 |
Apr 22 2015 |
4472 |
354.89 |
Apr 22 2015 |
2361 |
299.52 |
Apr 22 2015 |
1132 |
262.88 |
Apr 22 2015 |
3494 |
290.69 |
Apr 15 2015 |
4437 |
354.89 |
Apr 15 2015 |
2374 |
299.52 |
Apr 15 2015 |
1133 |
262.88 |
Apr 15 2015 |
3042 |
283.24 |
Apr 08 2015 |
4433 |
354.89 |
Apr 08 2015 |
2389 |
299.52 |
Apr 08 2015 |
1156 |
262.88 |
Apr 08 2015 |
3092 |
283.24 |
Apr 01 2015 |
4427 |
354.89 |
Apr 01 2015 |
2454 |
299.52 |
Apr 01 2015 |
1190 |
262.88 |
Apr 01 2015 |
3140 |
283.24 |
Mar 25 2015 |
4448 |
354.89 |
Mar 25 2015 |
2367 |
299.52 |
Mar 25 2015 |
1155 |
262.88 |
Mar 25 2015 |
3061 |
283.24 |
Mar 18 2015 |
3831 |
341.91 |
Mar 18 2015 |
2160 |
296.24 |
Mar 18 2015 |
1171 |
262.88 |
Mar 18 2015 |
2531 |
273.46 |
Mar 11 2015 |
3941 |
341.91 |
Mar 11 2015 |
2201 |
296.24 |
Mar 11 2015 |
1190 |
262.88 |
Mar 11 2015 |
2699 |
273.46 |
Mar 04 2015 |
3987 |
341.91 |
Mar 04 2015 |
2250 |
296.24 |
Mar 04 2015 |
1217 |
262.88 |
Mar 04 2015 |
2727 |
273.46 |
Feb 25 2015 |
3945 |
341.91 |
Feb 25 2015 |
2281 |
296.24 |
Feb 25 2015 |
1217 |
262.88 |
Feb 25 2015 |
2745 |
273.46 |
Feb 18 2015 |
3969 |
341.91 |
Feb 18 2015 |
2360 |
296.24 |
Feb 18 2015 |
1232 |
262.88 |
Feb 18 2015 |
2781 |
273.46 |
Feb 11 2015 |
3985 |
341.91 |
Feb 11 2015 |
2386 |
296.24 |
Feb 11 2015 |
1244 |
262.88 |
Feb 11 2015 |
2785 |
273.46 |
Feb 04 2015 |
3987 |
341.91 |
Feb 04 2015 |
2406 |
296.24 |
Feb 04 2015 |
1252 |
262.88 |
Feb 04 2015 |
2793 |
273.46 |
Jan 28 2015 |
3987 |
341.91 |
Jan 28 2015 |
2401 |
296.24 |
Jan 28 2015 |
1253 |
262.88 |
Jan 28 2015 |
2803 |
273.46 |
Jan 21 2015 |
3987 |
341.91 |
Jan 21 2015 |
2411 |
296.24 |
Jan 21 2015 |
1260 |
262.88 |
Jan 21 2015 |
2815 |
273.46 |
Jan 14 2015 |
3987 |
341.91 |
Jan 14 2015 |
2414 |
296.24 |
Jan 14 2015 |
1261 |
262.88 |
Jan 14 2015 |
2826 |
273.46 |
Jan 07 2015 |
3987 |
341.91 |
Jan 07 2015 |
2414 |
296.24 |
Jan 07 2015 |
1263 |
262.88 |
Jan 07 2015 |
2828 |
273.46 |
Dec 31 2014 |
3987 |
341.91 |
Dec 31 2014 |
2414 |
296.24 |
Dec 31 2014 |
1263 |
262.88 |
Dec 31 2014 |
2829 |
273.46 |
Dec 24 2014 |
3987 |
341.91 |
Dec 24 2014 |
2414 |
296.24 |
Dec 24 2014 |
1263 |
262.88 |
Dec 24 2014 |
2829 |
273.46 |
Dec 17 2014 |
3987 |
341.91 |
Dec 17 2014 |
2414 |
296.24 |
Dec 17 2014 |
1264 |
262.88 |
Dec 17 2014 |
2830 |
273.46 |
Dec 10 2014 |
3987 |
341.91 |
Dec 10 2014 |
2414 |
296.24 |
Dec 10 2014 |
1264 |
262.88 |
Dec 10 2014 |
2830 |
273.46 |
Dec 03 2014 |
3988 |
341.91 |
Dec 03 2014 |
2414 |
296.24 |
Dec 03 2014 |
1264 |
262.88 |
Dec 03 2014 |
2830 |
273.46 |
Nov 26 2014 |
3988 |
341.91 |
Nov 26 2014 |
2414 |
296.24 |
Nov 26 2014 |
1264 |
262.88 |
Nov 26 2014 |
2830 |
273.46 |
Nov 19 2014 |
3987 |
341.91 |
Nov 19 2014 |
2414 |
296.24 |
Nov 19 2014 |
1264 |
262.88 |
Nov 19 2014 |
2830 |
273.46 |
Nov 12 2014 |
3987 |
341.91 |
Nov 12 2014 |
2414 |
296.24 |
Nov 12 2014 |
1264 |
262.88 |
Nov 12 2014 |
2830 |
273.46 |
Nov 05 2014 |
3987 |
341.91 |
Nov 05 2014 |
2414 |
296.24 |
Nov 05 2014 |
1264 |
262.88 |
Nov 05 2014 |
2830 |
273.46 |
Oct 29 2014 |
3987 |
341.91 |
Oct 29 2014 |
2413 |
296.24 |
Oct 29 2014 |
1264 |
262.88 |
Oct 29 2014 |
2831 |
273.46 |
Oct 22 2014 |
3984 |
341.91 |
Oct 22 2014 |
2412 |
296.24 |
Oct 22 2014 |
1261 |
262.88 |
Oct 22 2014 |
2838 |
273.46 |
Oct 15 2014 |
3983 |
341.91 |
Oct 15 2014 |
2412 |
296.24 |
Oct 15 2014 |
1258 |
262.88 |
Oct 15 2014 |
2840 |
273.46 |
Oct 08 2014 |
3984 |
341.91 |
Oct 08 2014 |
2419 |
296.24 |
Oct 08 2014 |
1259 |
262.88 |
Oct 08 2014 |
2837 |
273.46 |
Oct 01 2014 |
3985 |
341.91 |
Oct 01 2014 |
2421 |
296.24 |
Oct 01 2014 |
1261 |
262.88 |
Oct 01 2014 |
2833 |
273.46 |
Sep 24 2014 |
3961 |
341.91 |
Sep 24 2014 |
2421 |
296.24 |
Sep 24 2014 |
1277 |
263.16 |
Sep 24 2014 |
2609 |
270.16 |
Sep 17 2014 |
3954 |
341.91 |
Sep 17 2014 |
2422 |
296.24 |
Sep 17 2014 |
1310 |
263.16 |
Sep 17 2014 |
2420 |
266.5 |
Sep 10 2014 |
3964 |
341.91 |
Sep 10 2014 |
2786 |
303.51 |
Sep 10 2014 |
1306 |
263.16 |
Sep 10 2014 |
2279 |
264.02 |
Sep 03 2014 |
3970 |
341.91 |
Sep 03 2014 |
2868 |
304.94 |
Sep 03 2014 |
1404 |
265.33 |
Sep 03 2014 |
2382 |
265.33 |
Aug 27 2014 |
3897 |
341.91 |
Aug 27 2014 |
3366 |
315.1 |
Aug 27 2014 |
1435 |
265.33 |
Aug 27 2014 |
2391 |
265.33 |
Aug 20 2014 |
3877 |
341.91 |
Aug 20 2014 |
3381 |
315.1 |
Aug 20 2014 |
1439 |
265.33 |
Aug 20 2014 |
2407 |
265.33 |
Aug 13 2014 |
3918 |
341.91 |
Aug 13 2014 |
2597 |
299.44 |
Aug 13 2014 |
1444 |
265.33 |
Aug 13 2014 |
2429 |
265.33 |
Aug 06 2014 |
3897 |
341.91 |
Aug 06 2014 |
2636 |
299.44 |
Aug 06 2014 |
1468 |
265.33 |
Aug 06 2014 |
2428 |
265.33 |
Jul 30 2014 |
3962 |
341.91 |
Jul 30 2014 |
2510 |
296.86 |
Jul 30 2014 |
1491 |
265.33 |
Jul 30 2014 |
2440 |
265.33 |
Jul 23 2014 |
3897 |
341.91 |
Jul 23 2014 |
2532 |
296.86 |
Jul 23 2014 |
1546 |
267.14 |
Jul 23 2014 |
2556 |
267.14 |
Jul 16 2014 |
3984 |
341.91 |
Jul 16 2014 |
2550 |
296.86 |
Jul 16 2014 |
1428 |
264.44 |
Jul 16 2014 |
2538 |
267.14 |
Jul 09 2014 |
3871 |
341.91 |
Jul 09 2014 |
2553 |
296.86 |
Jul 09 2014 |
1479 |
264.44 |
Jul 09 2014 |
2549 |
267.14 |
Jul 02 2014 |
4015 |
341.91 |
Jul 02 2014 |
2599 |
296.86 |
Jul 02 2014 |
1432 |
262.62 |
Jul 02 2014 |
2994 |
273.15 |
Jun 25 2014 |
3866 |
341.91 |
Jun 25 2014 |
3101 |
305.87 |
Jun 25 2014 |
2629 |
289.2 |
Jun 25 2014 |
4657 |
298 |
Jun 18 2014 |
3854 |
341.91 |
Jun 18 2014 |
3136 |
305.87 |
Jun 18 2014 |
987 |
249.23 |
Jun 18 2014 |
4693 |
298 |
Jun 11 2014 |
4040 |
341.91 |
Jun 11 2014 |
3170 |
305.87 |
Jun 11 2014 |
1025 |
249.23 |
Jun 11 2014 |
4738 |
298 |
Jun 04 2014 |
4062 |
341.91 |
Jun 04 2014 |
3204 |
305.87 |
Jun 04 2014 |
1084 |
249.23 |
Jun 04 2014 |
4819 |
298 |
May 28 2014 |
4092 |
341.91 |
May 28 2014 |
3230 |
305.87 |
May 28 2014 |
1102 |
249.23 |
May 28 2014 |
4860 |
298 |
May 21 2014 |
4075 |
341.91 |
May 21 2014 |
3338 |
307.16 |
May 21 2014 |
1147 |
249.23 |
May 21 2014 |
4685 |
295.42 |
May 14 2014 |
4133 |
341.91 |
May 14 2014 |
3373 |
307.16 |
May 14 2014 |
1174 |
249.23 |
May 14 2014 |
4730 |
295.42 |
May 07 2014 |
3830 |
316.81 |
May 07 2014 |
1170 |
249.23 |
May 07 2014 |
1793 |
248.03 |
Apr 30 2014 |
1927 |
280.74 |
Apr 30 2014 |
3076 |
299 |
Apr 30 2014 |
1137 |
245.06 |
Apr 30 2014 |
1889 |
248.03 |
Apr 23 2014 |
1982 |
280.74 |
Apr 23 2014 |
2592 |
287.9 |
Apr 23 2014 |
1170 |
245.06 |
Apr 23 2014 |
1928 |
248.03 |
Apr 16 2014 |
1987 |
280.74 |
Apr 16 2014 |
2586 |
287.9 |
Apr 16 2014 |
1190 |
245.06 |
Apr 16 2014 |
1951 |
248.03 |
Apr 09 2014 |
1993 |
280.74 |
Apr 09 2014 |
2728 |
287.9 |
Apr 09 2014 |
1119 |
241.91 |
Apr 09 2014 |
1997 |
248.03 |
Apr 02 2014 |
1942 |
280.74 |
Apr 02 2014 |
2756 |
287.9 |
Apr 02 2014 |
1147 |
241.91 |
Apr 02 2014 |
1928 |
248.03 |
Mar 26 2014 |
1940 |
280.74 |
Mar 26 2014 |
2735 |
287.9 |
Mar 26 2014 |
1181 |
241.91 |
Mar 26 2014 |
1951 |
248.03 |
Mar 19 2014 |
1993 |
280.74 |
Mar 19 2014 |
2731 |
287.9 |
Mar 19 2014 |
1201 |
241.91 |
Mar 19 2014 |
1991 |
248.03 |
Mar 12 2014 |
2909 |
306.47 |
Mar 12 2014 |
2222 |
275.83 |
Mar 12 2014 |
1218 |
241.91 |
Mar 12 2014 |
2020 |
248.03 |
Mar 05 2014 |
2898 |
306.47 |
Mar 05 2014 |
2214 |
275.83 |
Mar 05 2014 |
1266 |
241.91 |
Mar 05 2014 |
2049 |
248.03 |
Feb 26 2014 |
2920 |
306.47 |
Feb 26 2014 |
2242 |
275.83 |
Feb 26 2014 |
1286 |
241.91 |
Feb 26 2014 |
2078 |
248.01 |
Feb 19 2014 |
2924 |
306.47 |
Feb 19 2014 |
2294 |
275.83 |
Feb 19 2014 |
1302 |
241.91 |
Feb 19 2014 |
2105 |
248.01 |
Feb 12 2014 |
2932 |
306.47 |
Feb 12 2014 |
2308 |
275.83 |
Feb 12 2014 |
1301 |
241.91 |
Feb 12 2014 |
2108 |
248.01 |
Feb 05 2014 |
2930 |
306.47 |
Feb 05 2014 |
2333 |
275.83 |
Feb 05 2014 |
1345 |
241.91 |
Feb 05 2014 |
2143 |
248.01 |
Jan 29 2014 |
2930 |
306.47 |
Jan 29 2014 |
2333 |
275.83 |
Jan 29 2014 |
1374 |
241.91 |
Jan 29 2014 |
2155 |
248.01 |
Jan 22 2014 |
2924 |
306.47 |
Jan 22 2014 |
2329 |
275.83 |
Jan 22 2014 |
1390 |
241.91 |
Jan 22 2014 |
2161 |
248.01 |
Jan 15 2014 |
2924 |
306.47 |
Jan 15 2014 |
2329 |
275.83 |
Jan 15 2014 |
1392 |
241.91 |
Jan 15 2014 |
2162 |
248.01 |
Jan 08 2014 |
2924 |
306.47 |
Jan 08 2014 |
2329 |
275.83 |
Jan 08 2014 |
1394 |
241.91 |
Jan 08 2014 |
2163 |
248.01 |
Jan 01 2014 |
2924 |
306.47 |
Jan 01 2014 |
2329 |
275.83 |
Jan 01 2014 |
1395 |
241.91 |
Jan 01 2014 |
2164 |
248.01 |
Dec 25 2013 |
2927 |
306.47 |
Dec 25 2013 |
2329 |
275.83 |
Dec 25 2013 |
1395 |
241.91 |
Dec 25 2013 |
2165 |
248.01 |
Dec 18 2013 |
2927 |
306.47 |
Dec 18 2013 |
2329 |
275.83 |
Dec 18 2013 |
1395 |
241.91 |
Dec 18 2013 |
2165 |
248.01 |
Dec 11 2013 |
2927 |
306.47 |
Dec 11 2013 |
2329 |
275.83 |
Dec 11 2013 |
1395 |
241.91 |
Dec 11 2013 |
2165 |
248.01 |
Dec 04 2013 |
2927 |
306.47 |
Dec 04 2013 |
2329 |
275.83 |
Dec 04 2013 |
1395 |
241.91 |
Dec 04 2013 |
2165 |
248.01 |
Nov 27 2013 |
2927 |
306.47 |
Nov 27 2013 |
2329 |
275.83 |
Nov 27 2013 |
1395 |
241.91 |
Nov 27 2013 |
2165 |
248.01 |
Nov 20 2013 |
2927 |
306.47 |
Nov 20 2013 |
2329 |
275.83 |
Nov 20 2013 |
1395 |
241.91 |
Nov 20 2013 |
2166 |
248.01 |
Nov 13 2013 |
2927 |
306.47 |
Nov 13 2013 |
2329 |
275.83 |
Nov 13 2013 |
1395 |
241.91 |
Nov 13 2013 |
2166 |
248.01 |
Nov 06 2013 |
2927 |
306.47 |
Nov 06 2013 |
2329 |
275.83 |
Nov 06 2013 |
1395 |
241.91 |
Nov 06 2013 |
2166 |
248.01 |
Oct 30 2013 |
2927 |
306.47 |
Oct 30 2013 |
2329 |
275.83 |
Oct 30 2013 |
1395 |
241.91 |
Oct 30 2013 |
2166 |
248.01 |
Oct 23 2013 |
2927 |
306.47 |
Oct 23 2013 |
2332 |
275.83 |
Oct 23 2013 |
1395 |
241.91 |
Oct 23 2013 |
2166 |
248.01 |
Oct 16 2013 |
2921 |
306.47 |
Oct 16 2013 |
2339 |
275.83 |
Oct 16 2013 |
1395 |
241.91 |
Oct 16 2013 |
2164 |
248.01 |
Oct 09 2013 |
2919 |
306.47 |
Oct 09 2013 |
2337 |
275.83 |
Oct 09 2013 |
1406 |
241.91 |
Oct 09 2013 |
2180 |
248.01 |
Oct 02 2013 |
2931 |
306.47 |
Oct 02 2013 |
2338 |
275.83 |
Oct 02 2013 |
1407 |
241.91 |
Oct 02 2013 |
2181 |
248.01 |
Sep 25 2013 |
2923 |
306.47 |
Sep 25 2013 |
2337 |
275.83 |
Sep 25 2013 |
1420 |
241.91 |
Sep 25 2013 |
2186 |
248.01 |
Sep 18 2013 |
2913 |
306.47 |
Sep 18 2013 |
2984 |
290.23 |
Sep 18 2013 |
1421 |
241.91 |
Sep 18 2013 |
2051 |
245.06 |
Sep 11 2013 |
2860 |
306.47 |
Sep 11 2013 |
3140 |
293.18 |
Sep 11 2013 |
1570 |
246.08 |
Sep 11 2013 |
2123 |
246.07 |
Sep 04 2013 |
2873 |
306.47 |
Sep 04 2013 |
3148 |
293.18 |
Sep 04 2013 |
1587 |
246.08 |
Sep 04 2013 |
2151 |
246.07 |
Aug 28 2013 |
2976 |
306.47 |
Aug 28 2013 |
3155 |
293.18 |
Aug 28 2013 |
1620 |
246.08 |
Aug 28 2013 |
2180 |
246.07 |
Aug 21 2013 |
2970 |
306.47 |
Aug 21 2013 |
3164 |
293.18 |
Aug 21 2013 |
1650 |
246.08 |
Aug 21 2013 |
2207 |
246.07 |
Aug 14 2013 |
2618 |
306.47 |
Aug 14 2013 |
3155 |
292.63 |
Aug 14 2013 |
1661 |
246.08 |
Aug 14 2013 |
2134 |
246.07 |
Aug 07 2013 |
2639 |
306.47 |
Aug 07 2013 |
3153 |
292.63 |
Aug 07 2013 |
1698 |
246.08 |
Aug 07 2013 |
2180 |
246.07 |
Jul 31 2013 |
2636 |
306.47 |
Jul 31 2013 |
2837 |
284.69 |
Jul 31 2013 |
1723 |
246.08 |
Jul 31 2013 |
2215 |
246.07 |
Jul 24 2013 |
2642 |
306.47 |
Jul 24 2013 |
2344 |
272.63 |
Jul 24 2013 |
1896 |
249.65 |
Jul 24 2013 |
2422 |
249.62 |
Jul 17 2013 |
2574 |
306.47 |
Jul 17 2013 |
2354 |
272.63 |
Jul 17 2013 |
1902 |
249.65 |
Jul 17 2013 |
2418 |
249.62 |
Jul 10 2013 |
2357 |
298.24 |
Jul 10 2013 |
2378 |
272.63 |
Jul 10 2013 |
1920 |
249.65 |
Jul 10 2013 |
2452 |
249.62 |
Jul 03 2013 |
2271 |
298.24 |
Jul 03 2013 |
2376 |
272.63 |
Jul 03 2013 |
1600 |
239.35 |
Jul 03 2013 |
2447 |
249.62 |
Jun 26 2013 |
2255 |
298.24 |
Jun 26 2013 |
2394 |
272.63 |
Jun 26 2013 |
1474 |
234.91 |
Jun 26 2013 |
2861 |
255.79 |
Jun 19 2013 |
2277 |
298.24 |
Jun 19 2013 |
2244 |
267.52 |
Jun 19 2013 |
1510 |
234.91 |
Jun 19 2013 |
2923 |
255.79 |
Jun 12 2013 |
2389 |
298.24 |
Jun 12 2013 |
2278 |
267.52 |
Jun 12 2013 |
1531 |
234.91 |
Jun 12 2013 |
3004 |
255.79 |
Jun 05 2013 |
2294 |
298.24 |
Jun 05 2013 |
2266 |
267.52 |
Jun 05 2013 |
1545 |
234.91 |
Jun 05 2013 |
2994 |
255.79 |
May 29 2013 |
2289 |
298.24 |
May 29 2013 |
2226 |
267.52 |
May 29 2013 |
1588 |
234.91 |
May 29 2013 |
2998 |
255.79 |
May 22 2013 |
2315 |
298.24 |
May 22 2013 |
2385 |
269.42 |
May 22 2013 |
1629 |
234.91 |
May 22 2013 |
3085 |
255.79 |
May 15 2013 |
2353 |
298.24 |
May 15 2013 |
2414 |
269.42 |
May 15 2013 |
1664 |
234.91 |
May 15 2013 |
3327 |
259.59 |
May 08 2013 |
2194 |
298.24 |
May 08 2013 |
2415 |
269.42 |
May 08 2013 |
1656 |
234.31 |
May 08 2013 |
3943 |
270.09 |
May 01 2013 |
2512 |
306.99 |
May 01 2013 |
2878 |
278.1 |
May 01 2013 |
1722 |
234.43 |
May 01 2013 |
4080 |
270.94 |
Apr 24 2013 |
2499 |
306.99 |
Apr 24 2013 |
2866 |
278.1 |
Apr 24 2013 |
1747 |
234.43 |
Apr 24 2013 |
4135 |
270.94 |
Apr 17 2013 |
2577 |
306.99 |
Apr 17 2013 |
2932 |
278.1 |
Apr 17 2013 |
1818 |
234.43 |
Apr 17 2013 |
4125 |
269.69 |
Apr 10 2013 |
1930 |
281.77 |
Apr 10 2013 |
3528 |
289.63 |
Apr 10 2013 |
1841 |
234.43 |
Apr 10 2013 |
2751 |
243.2 |
Apr 03 2013 |
1925 |
281.77 |
Apr 03 2013 |
3553 |
289.63 |
Apr 03 2013 |
1839 |
234.43 |
Apr 03 2013 |
2779 |
243.2 |
Mar 27 2013 |
1969 |
281.77 |
Mar 27 2013 |
3659 |
289.63 |
Mar 27 2013 |
1884 |
234.43 |
Mar 27 2013 |
2816 |
243.2 |
Mar 20 2013 |
1863 |
281.77 |
Mar 20 2013 |
3661 |
289.63 |
Mar 20 2013 |
1856 |
234.43 |
Mar 20 2013 |
2836 |
243.2 |
Mar 13 2013 |
1394 |
281.77 |
Mar 13 2013 |
2488 |
285.79 |
Mar 13 2013 |
2877 |
243.2 |
Oct 19 2012 |
2383 |
308.88 |
Oct 19 2012 |
3297 |
288.11 |
Oct 19 2012 |
2539 |
264.31 |
Oct 19 2012 |
3647 |
270.64 |
Sep 23 2012 |
2346 |
308.88 |
Sep 23 2012 |
3128 |
283.89 |
Sep 23 2012 |
2597 |
265.82 |
Sep 23 2012 |
3647 |
270.64 |
Aug 31 2012 |
2233 |
308.88 |
Aug 31 2012 |
2870 |
279.02 |
Aug 31 2012 |
2551 |
265.82 |
Aug 31 2012 |
3569 |
270.03 |
Aug 24 2012 |
2224 |
308.88 |
Aug 24 2012 |
2854 |
279.02 |
Aug 24 2012 |
2917 |
274.04 |
Aug 24 2012 |
3377 |
266.7 |
Aug 10 2012 |
2817 |
336 |
Aug 10 2012 |
2880 |
280.3 |
Aug 10 2012 |
3580 |
290.44 |
Aug 10 2012 |
4404 |
286.64 |
Aug 03 2012 |
2734 |
336 |
Aug 03 2012 |
2850 |
280.3 |
Aug 03 2012 |
3536 |
290.44 |
Aug 03 2012 |
4366 |
286.64 |
Jul 27 2012 |
2628 |
336 |
Jul 27 2012 |
2828 |
280.3 |
Jul 27 2012 |
3461 |
290.44 |
Jul 27 2012 |
4325 |
286.64 |
Jul 06 2012 |
2493 |
336 |
Jul 06 2012 |
2781 |
280.3 |
Jul 06 2012 |
3383 |
290.44 |
Jul 06 2012 |
4276 |
286.64 |
Jun 22 2012 |
2609 |
336 |
Jun 22 2012 |
3169 |
290.69 |
Jun 22 2012 |
3575 |
299.35 |
Jun 22 2012 |
4984 |
300.55 |
Jun 15 2012 |
2814 |
336 |
Jun 15 2012 |
3113 |
290.69 |
Jun 15 2012 |
3620 |
299.35 |
Jun 15 2012 |
5338 |
300.55 |
Jun 08 2012 |
2838 |
336 |
Jun 08 2012 |
3105 |
290.69 |
Jun 08 2012 |
3584 |
299.35 |
Jun 08 2012 |
5319 |
300.55 |
Jun 01 2012 |
3015 |
336 |
Jun 01 2012 |
3158 |
290.69 |
Jun 01 2012 |
3036 |
289.02 |
Jun 01 2012 |
5222 |
299.08 |
May 25 2012 |
2954 |
336 |
May 25 2012 |
2950 |
290.69 |
May 25 2012 |
2602 |
289.02 |
May 25 2012 |
4875 |
299.08 |
May 18 2012 |
3076 |
336 |
May 18 2012 |
3040 |
290.69 |
May 18 2012 |
2670 |
289.02 |
May 18 2012 |
4968 |
299.08 |
May 11 2012 |
3064 |
336 |
May 11 2012 |
3013 |
290.69 |
May 11 2012 |
2647 |
289.02 |
May 11 2012 |
5013 |
299.08 |
May 04 2012 |
2865 |
336 |
May 04 2012 |
2840 |
290.69 |
May 04 2012 |
2550 |
289.02 |
May 04 2012 |
4976 |
299.08 |
Apr 27 2012 |
2591 |
336 |
Apr 27 2012 |
2584 |
290.69 |
Apr 27 2012 |
2502 |
289.02 |
Apr 27 2012 |
4926 |
299.08 |
Apr 13 2012 |
2253 |
336 |
Apr 13 2012 |
2033 |
290.69 |
Apr 13 2012 |
5065 |
305.79 |
Apr 06 2012 |
2130 |
336 |
Apr 06 2012 |
1901 |
290.69 |
Apr 06 2012 |
5020 |
305.79 |