| Apr 25 2024 |
1871 |
324.68 |
| Apr 25 2024 |
2009 |
356.54 |
| Apr 25 2024 |
3198 |
299.67 |
| Apr 24 2024 |
1859 |
324.68 |
| Apr 24 2024 |
1992 |
356.54 |
| Apr 24 2024 |
3199 |
299.67 |
| Apr 17 2024 |
2038 |
324.68 |
| Apr 17 2024 |
1965 |
356.54 |
| Apr 17 2024 |
3324 |
299.67 |
| Apr 10 2024 |
2035 |
324.68 |
| Apr 10 2024 |
1951 |
356.54 |
| Apr 10 2024 |
3327 |
299.67 |
| Apr 03 2024 |
2054 |
324.68 |
| Apr 03 2024 |
1962 |
356.54 |
| Apr 03 2024 |
3342 |
299.67 |
| Mar 27 2024 |
2087 |
324.68 |
| Mar 27 2024 |
1943 |
356.54 |
| Mar 27 2024 |
3361 |
299.67 |
| Mar 21 2024 |
2471 |
337.61 |
| Mar 21 2024 |
1929 |
356.54 |
| Mar 21 2024 |
3939 |
311.06 |
| Mar 14 2024 |
2410 |
337.61 |
| Mar 14 2024 |
1912 |
356.54 |
| Mar 14 2024 |
3894 |
311.06 |
| Mar 07 2024 |
2418 |
337.61 |
| Mar 07 2024 |
1919 |
356.54 |
| Mar 07 2024 |
3902 |
311.06 |
| Feb 29 2024 |
2466 |
337.61 |
| Feb 29 2024 |
1921 |
356.54 |
| Feb 29 2024 |
3918 |
311.06 |
| Feb 22 2024 |
2452 |
337.61 |
| Feb 22 2024 |
1917 |
356.54 |
| Feb 22 2024 |
3925 |
311.06 |
| Feb 15 2024 |
2454 |
337.61 |
| Feb 15 2024 |
1910 |
356.54 |
| Feb 15 2024 |
3931 |
311.06 |
| Feb 08 2024 |
2440 |
337.61 |
| Feb 08 2024 |
1903 |
356.54 |
| Feb 08 2024 |
3895 |
311.06 |
| Feb 01 2024 |
2307 |
337.61 |
| Feb 01 2024 |
1901 |
356.54 |
| Feb 01 2024 |
3826 |
311.06 |
| Jan 25 2024 |
2295 |
337.61 |
| Jan 25 2024 |
1885 |
356.54 |
| Jan 25 2024 |
3816 |
311.06 |
| Jan 18 2024 |
2295 |
337.61 |
| Jan 18 2024 |
1882 |
356.54 |
| Jan 18 2024 |
3808 |
311.06 |
| Jan 11 2024 |
2295 |
337.61 |
| Jan 11 2024 |
1878 |
356.54 |
| Jan 11 2024 |
3805 |
311.06 |
| Jan 04 2024 |
2295 |
337.61 |
| Jan 04 2024 |
1879 |
356.54 |
| Jan 04 2024 |
3803 |
311.06 |
| Dec 28 2023 |
2295 |
337.61 |
| Dec 28 2023 |
1877 |
356.54 |
| Dec 28 2023 |
3804 |
311.06 |
| Dec 21 2023 |
2295 |
337.61 |
| Dec 21 2023 |
1877 |
356.54 |
| Dec 21 2023 |
3804 |
311.06 |
| Dec 14 2023 |
2295 |
337.61 |
| Dec 14 2023 |
1877 |
356.54 |
| Dec 14 2023 |
3805 |
311.06 |
| Dec 07 2023 |
2295 |
337.61 |
| Dec 07 2023 |
1877 |
356.54 |
| Dec 07 2023 |
3805 |
311.06 |
| Nov 30 2023 |
2289 |
337.61 |
| Nov 30 2023 |
1878 |
356.54 |
| Nov 30 2023 |
3807 |
311.06 |
| Nov 23 2023 |
2289 |
337.61 |
| Nov 23 2023 |
1878 |
356.54 |
| Nov 23 2023 |
3804 |
311.06 |
| Nov 16 2023 |
2289 |
337.61 |
| Nov 16 2023 |
1873 |
356.54 |
| Nov 16 2023 |
3799 |
311.06 |
| Nov 09 2023 |
2289 |
337.61 |
| Nov 09 2023 |
1871 |
356.54 |
| Nov 09 2023 |
3797 |
311.06 |
| Nov 02 2023 |
2289 |
337.61 |
| Nov 02 2023 |
1871 |
356.54 |
| Nov 02 2023 |
3797 |
311.06 |
| Oct 26 2023 |
2264 |
337.61 |
| Oct 26 2023 |
1852 |
356.54 |
| Oct 26 2023 |
3801 |
311.06 |
| Oct 19 2023 |
2267 |
337.61 |
| Oct 19 2023 |
1845 |
356.54 |
| Oct 19 2023 |
4496 |
326.34 |
| Oct 12 2023 |
2267 |
337.61 |
| Oct 12 2023 |
1847 |
356.54 |
| Oct 12 2023 |
4497 |
326.34 |
| Oct 05 2023 |
2269 |
337.61 |
| Oct 05 2023 |
1847 |
356.54 |
| Oct 05 2023 |
4411 |
326.34 |
| Sep 28 2023 |
2326 |
337.61 |
| Sep 28 2023 |
1848 |
356.54 |
| Sep 28 2023 |
4464 |
326.34 |
| Sep 21 2023 |
2325 |
337.61 |
| Sep 21 2023 |
1792 |
356.54 |
| Sep 21 2023 |
4450 |
326.34 |
| Sep 14 2023 |
2349 |
337.61 |
| Sep 14 2023 |
1807 |
356.54 |
| Sep 14 2023 |
4451 |
326.34 |
| Sep 07 2023 |
2354 |
337.61 |
| Sep 07 2023 |
1844 |
356.54 |
| Sep 07 2023 |
4458 |
326.34 |
| Aug 31 2023 |
2361 |
337.61 |
| Aug 31 2023 |
1829 |
356.54 |
| Aug 31 2023 |
4482 |
326.34 |
| Aug 24 2023 |
2392 |
337.61 |
| Aug 24 2023 |
1849 |
356.54 |
| Aug 24 2023 |
4469 |
326.34 |
| Aug 17 2023 |
2377 |
337.61 |
| Aug 17 2023 |
1905 |
356.54 |
| Aug 17 2023 |
4489 |
326.34 |
| Aug 10 2023 |
2386 |
337.61 |
| Aug 10 2023 |
1962 |
356.54 |
| Aug 10 2023 |
4509 |
326.34 |
| Aug 03 2023 |
2375 |
337.61 |
| Aug 03 2023 |
1962 |
356.54 |
| Aug 03 2023 |
4488 |
326.34 |
| Jul 27 2023 |
2385 |
337.61 |
| Jul 27 2023 |
1989 |
356.54 |
| Jul 27 2023 |
4485 |
326.34 |
| Jul 20 2023 |
2419 |
337.61 |
| Jul 20 2023 |
2030 |
356.54 |
| Jul 20 2023 |
4454 |
326.34 |
| Jul 13 2023 |
2422 |
337.61 |
| Jul 13 2023 |
2049 |
356.54 |
| Jul 13 2023 |
4487 |
326.34 |
| Jul 06 2023 |
2452 |
337.61 |
| Jul 06 2023 |
2059 |
356.54 |
| Jul 06 2023 |
4493 |
326.34 |
| Jun 29 2023 |
2446 |
337.61 |
| Jun 29 2023 |
2077 |
356.54 |
| Jun 29 2023 |
4485 |
326.34 |
| Jun 22 2023 |
2440 |
337.61 |
| Jun 22 2023 |
2106 |
356.54 |
| Jun 22 2023 |
4476 |
326.34 |
| Jun 15 2023 |
3299 |
363.87 |
| Jun 15 2023 |
2168 |
356.54 |
| Jun 15 2023 |
5578 |
346.18 |
| Jun 08 2023 |
3328 |
363.87 |
| Jun 08 2023 |
2175 |
356.54 |
| Jun 08 2023 |
5605 |
346.18 |
| Jun 01 2023 |
3363 |
363.87 |
| Jun 01 2023 |
2156 |
356.54 |
| Jun 01 2023 |
5584 |
346.18 |
| May 25 2023 |
3327 |
363.87 |
| May 25 2023 |
2159 |
356.54 |
| May 25 2023 |
5561 |
346.18 |
| May 18 2023 |
3302 |
363.87 |
| May 18 2023 |
2132 |
356.54 |
| May 18 2023 |
5529 |
346.18 |
| May 11 2023 |
3325 |
365.58 |
| May 11 2023 |
6575 |
365.58 |
| May 04 2023 |
1802 |
344.82 |
| May 04 2023 |
2321 |
344.82 |
| Apr 27 2023 |
1806 |
344.82 |
| Apr 27 2023 |
2388 |
344.82 |
| Jun 17 2015 |
9371 |
392.72 |
| Jun 17 2015 |
8251 |
376.62 |
| Jun 17 2015 |
13064 |
384.67 |
| Jun 10 2015 |
9410 |
392.72 |
| Jun 10 2015 |
8282 |
376.62 |
| Jun 10 2015 |
13025 |
384.67 |
| Jun 03 2015 |
9543 |
392.72 |
| Jun 03 2015 |
8378 |
376.62 |
| Jun 03 2015 |
13203 |
384.67 |
| May 27 2015 |
9464 |
392.72 |
| May 27 2015 |
8371 |
376.62 |
| May 27 2015 |
13113 |
384.67 |
| May 20 2015 |
9558 |
392.72 |
| May 20 2015 |
8425 |
376.62 |
| May 20 2015 |
13181 |
384.67 |
| May 13 2015 |
9639 |
392.72 |
| May 13 2015 |
8427 |
376.62 |
| May 13 2015 |
13256 |
384.67 |
| May 06 2015 |
9547 |
392.72 |
| May 06 2015 |
8193 |
376.62 |
| May 06 2015 |
12980 |
384.67 |
| Apr 29 2015 |
2318 |
297.7 |
| Apr 29 2015 |
8573 |
382.44 |
| Apr 29 2015 |
11133 |
406.32 |
| Apr 29 2015 |
9136 |
352.73 |
| Apr 22 2015 |
2323 |
297.7 |
| Apr 22 2015 |
8643 |
382.44 |
| Apr 22 2015 |
11197 |
406.32 |
| Apr 22 2015 |
9193 |
352.73 |
| Apr 15 2015 |
2304 |
297.7 |
| Apr 15 2015 |
8629 |
382.44 |
| Apr 15 2015 |
11158 |
406.32 |
| Apr 15 2015 |
9228 |
352.73 |
| Apr 08 2015 |
2306 |
297.7 |
| Apr 08 2015 |
8608 |
382.44 |
| Apr 08 2015 |
11310 |
406.32 |
| Apr 08 2015 |
9281 |
352.73 |
| Apr 01 2015 |
2017 |
289.1 |
| Apr 01 2015 |
7492 |
370.49 |
| Apr 01 2015 |
10056 |
393.2 |
| Apr 01 2015 |
5962 |
319.5 |
| Mar 25 2015 |
2027 |
289.1 |
| Mar 25 2015 |
7185 |
370.49 |
| Mar 25 2015 |
9977 |
393.2 |
| Mar 25 2015 |
5804 |
319.5 |
| Mar 18 2015 |
2006 |
289.1 |
| Mar 18 2015 |
6985 |
370.49 |
| Mar 18 2015 |
9856 |
393.2 |
| Mar 18 2015 |
5753 |
319.5 |
| Mar 11 2015 |
2135 |
291.22 |
| Mar 11 2015 |
6048 |
358.13 |
| Mar 11 2015 |
9932 |
393.2 |
| Mar 11 2015 |
5991 |
319.5 |
| Mar 04 2015 |
2154 |
291.22 |
| Mar 04 2015 |
6168 |
358.13 |
| Mar 04 2015 |
12465 |
416.72 |
| Mar 04 2015 |
6042 |
319.5 |
| Feb 25 2015 |
2129 |
291.22 |
| Feb 25 2015 |
6201 |
358.13 |
| Feb 25 2015 |
12376 |
416.72 |
| Feb 25 2015 |
6058 |
319.5 |
| Feb 18 2015 |
2147 |
291.22 |
| Feb 18 2015 |
6295 |
358.13 |
| Feb 18 2015 |
12444 |
416.72 |
| Feb 18 2015 |
6139 |
319.5 |
| Feb 11 2015 |
2158 |
291.22 |
| Feb 11 2015 |
6326 |
358.13 |
| Feb 11 2015 |
12479 |
416.72 |
| Feb 11 2015 |
6167 |
319.5 |
| Feb 04 2015 |
2158 |
291.22 |
| Feb 04 2015 |
6354 |
358.13 |
| Feb 04 2015 |
12465 |
416.72 |
| Feb 04 2015 |
6183 |
319.5 |
| Jan 28 2015 |
2158 |
291.22 |
| Jan 28 2015 |
6358 |
358.13 |
| Jan 28 2015 |
12484 |
416.72 |
| Jan 28 2015 |
6193 |
319.5 |
| Jan 21 2015 |
2154 |
291.22 |
| Jan 21 2015 |
6367 |
358.13 |
| Jan 21 2015 |
12477 |
416.72 |
| Jan 21 2015 |
6214 |
319.5 |
| Jan 14 2015 |
2154 |
291.22 |
| Jan 14 2015 |
6372 |
358.13 |
| Jan 14 2015 |
12485 |
416.72 |
| Jan 14 2015 |
6229 |
319.5 |
| Jan 07 2015 |
2154 |
291.22 |
| Jan 07 2015 |
6372 |
358.13 |
| Jan 07 2015 |
12469 |
416.72 |
| Jan 07 2015 |
6226 |
319.5 |
| Dec 31 2014 |
2152 |
291.22 |
| Dec 31 2014 |
6372 |
358.13 |
| Dec 31 2014 |
12469 |
416.72 |
| Dec 31 2014 |
6226 |
319.5 |
| Dec 24 2014 |
2152 |
291.22 |
| Dec 24 2014 |
6372 |
358.13 |
| Dec 24 2014 |
12469 |
416.72 |
| Dec 24 2014 |
6226 |
319.5 |
| Dec 17 2014 |
2152 |
291.22 |
| Dec 17 2014 |
6372 |
358.13 |
| Dec 17 2014 |
12454 |
416.72 |
| Dec 17 2014 |
6224 |
319.5 |
| Dec 10 2014 |
2152 |
291.22 |
| Dec 10 2014 |
6372 |
358.13 |
| Dec 10 2014 |
12454 |
416.72 |
| Dec 10 2014 |
6224 |
319.5 |
| Dec 03 2014 |
2153 |
291.22 |
| Dec 03 2014 |
6372 |
358.13 |
| Dec 03 2014 |
12454 |
416.72 |
| Dec 03 2014 |
6224 |
319.5 |
| Nov 26 2014 |
2153 |
291.22 |
| Nov 26 2014 |
6372 |
358.13 |
| Nov 26 2014 |
12454 |
416.72 |
| Nov 26 2014 |
6224 |
319.5 |
| Nov 19 2014 |
2154 |
291.22 |
| Nov 19 2014 |
6372 |
358.13 |
| Nov 19 2014 |
12454 |
416.72 |
| Nov 19 2014 |
6224 |
319.5 |
| Nov 12 2014 |
2154 |
291.22 |
| Nov 12 2014 |
6372 |
358.13 |
| Nov 12 2014 |
12454 |
416.72 |
| Nov 12 2014 |
6224 |
319.5 |
| Nov 05 2014 |
2154 |
291.22 |
| Nov 05 2014 |
6372 |
358.13 |
| Nov 05 2014 |
12454 |
416.72 |
| Nov 05 2014 |
6224 |
319.5 |
| Oct 29 2014 |
2154 |
291.22 |
| Oct 29 2014 |
6371 |
358.13 |
| Oct 29 2014 |
12454 |
416.72 |
| Oct 29 2014 |
6224 |
319.5 |
| Oct 22 2014 |
2160 |
291.22 |
| Oct 22 2014 |
6361 |
358.13 |
| Oct 22 2014 |
12414 |
416.72 |
| Oct 22 2014 |
6237 |
319.5 |
| Oct 15 2014 |
2162 |
291.22 |
| Oct 15 2014 |
6347 |
358.13 |
| Oct 15 2014 |
12396 |
416.72 |
| Oct 15 2014 |
6230 |
319.5 |
| Oct 08 2014 |
2162 |
291.22 |
| Oct 08 2014 |
6356 |
358.13 |
| Oct 08 2014 |
12378 |
416.72 |
| Oct 08 2014 |
6240 |
319.5 |
| Oct 01 2014 |
2155 |
291.22 |
| Oct 01 2014 |
6361 |
358.13 |
| Oct 01 2014 |
12395 |
416.72 |
| Oct 01 2014 |
6250 |
319.5 |
| Sep 24 2014 |
2143 |
291.22 |
| Sep 24 2014 |
6381 |
358.13 |
| Sep 24 2014 |
12354 |
416.72 |
| Sep 24 2014 |
6231 |
319.5 |
| Sep 17 2014 |
2140 |
291.22 |
| Sep 17 2014 |
6342 |
358.13 |
| Sep 17 2014 |
12420 |
416.72 |
| Sep 17 2014 |
6264 |
319.5 |
| Sep 10 2014 |
2146 |
291.22 |
| Sep 10 2014 |
6357 |
358.13 |
| Sep 10 2014 |
12302 |
416.72 |
| Sep 10 2014 |
6262 |
319.5 |
| Sep 03 2014 |
2146 |
291.22 |
| Sep 03 2014 |
6357 |
358.13 |
| Sep 03 2014 |
12282 |
416.72 |
| Sep 03 2014 |
6284 |
319.5 |
| Aug 27 2014 |
2113 |
291.22 |
| Aug 27 2014 |
6276 |
358.13 |
| Aug 27 2014 |
12397 |
416.72 |
| Aug 27 2014 |
6291 |
319.5 |
| Aug 20 2014 |
2106 |
291.22 |
| Aug 20 2014 |
6262 |
358.13 |
| Aug 20 2014 |
12340 |
416.72 |
| Aug 20 2014 |
6296 |
319.5 |
| Aug 13 2014 |
2151 |
291.22 |
| Aug 13 2014 |
6268 |
358.13 |
| Aug 13 2014 |
12380 |
416.72 |
| Aug 13 2014 |
6357 |
319.5 |
| Aug 06 2014 |
2127 |
291.22 |
| Aug 06 2014 |
6349 |
358.13 |
| Aug 06 2014 |
12417 |
416.72 |
| Aug 06 2014 |
6388 |
319.5 |
| Jul 30 2014 |
2174 |
291.22 |
| Jul 30 2014 |
6365 |
358.13 |
| Jul 30 2014 |
12416 |
416.72 |
| Jul 30 2014 |
6451 |
319.5 |
| Jul 23 2014 |
2137 |
291.22 |
| Jul 23 2014 |
6384 |
358.13 |
| Jul 23 2014 |
12328 |
416.72 |
| Jul 23 2014 |
6426 |
319.5 |
| Jul 16 2014 |
2182 |
291.22 |
| Jul 16 2014 |
6459 |
358.13 |
| Jul 16 2014 |
12322 |
416.72 |
| Jul 16 2014 |
6383 |
319.5 |
| Jul 09 2014 |
2116 |
291.22 |
| Jul 09 2014 |
6484 |
358.13 |
| Jul 09 2014 |
12429 |
416.72 |
| Jul 09 2014 |
6376 |
319.5 |
| Jul 02 2014 |
2220 |
291.22 |
| Jul 02 2014 |
6533 |
358.13 |
| Jul 02 2014 |
12550 |
416.72 |
| Jul 02 2014 |
6503 |
319.5 |
| Jun 25 2014 |
2103 |
291.22 |
| Jun 25 2014 |
6596 |
358.13 |
| Jun 25 2014 |
12660 |
416.72 |
| Jun 25 2014 |
6485 |
319.5 |
| Jun 18 2014 |
2092 |
291.22 |
| Jun 18 2014 |
7454 |
367.67 |
| Jun 18 2014 |
12107 |
409.75 |
| Jun 18 2014 |
6539 |
319.5 |
| Jun 11 2014 |
2154 |
291.22 |
| Jun 11 2014 |
7463 |
367.67 |
| Jun 11 2014 |
12117 |
409.75 |
| Jun 11 2014 |
6583 |
319.5 |
| Jun 04 2014 |
2167 |
291.22 |
| Jun 04 2014 |
5622 |
343.94 |
| Jun 04 2014 |
12342 |
409.75 |
| Jun 04 2014 |
6684 |
319.5 |
| May 28 2014 |
2172 |
291.22 |
| May 28 2014 |
5540 |
342.83 |
| May 28 2014 |
12373 |
409.75 |
| May 28 2014 |
6736 |
319.5 |
| May 21 2014 |
2169 |
291.22 |
| May 21 2014 |
5570 |
342.83 |
| May 21 2014 |
12441 |
409.75 |
| May 21 2014 |
6759 |
319.5 |
| May 14 2014 |
2216 |
291.22 |
| May 14 2014 |
5620 |
342.83 |
| May 14 2014 |
12520 |
409.75 |
| May 14 2014 |
6799 |
319.5 |
| May 07 2014 |
2012 |
287.97 |
| May 07 2014 |
7809 |
371.36 |
| May 07 2014 |
11496 |
401 |
| May 07 2014 |
6310 |
313.83 |
| Apr 30 2014 |
2394 |
295.74 |
| Apr 30 2014 |
5616 |
341.16 |
| Apr 30 2014 |
10934 |
390.45 |
| Apr 30 2014 |
6545 |
313.83 |
| Apr 23 2014 |
2465 |
295.74 |
| Apr 23 2014 |
5761 |
341.16 |
| Apr 23 2014 |
11022 |
390.45 |
| Apr 23 2014 |
6612 |
313.83 |
| Apr 16 2014 |
2751 |
303.36 |
| Apr 16 2014 |
6649 |
352.34 |
| Apr 16 2014 |
11685 |
398.27 |
| Apr 16 2014 |
7837 |
327.21 |
| Apr 09 2014 |
2759 |
303.36 |
| Apr 09 2014 |
6871 |
352.34 |
| Apr 09 2014 |
11819 |
398.27 |
| Apr 09 2014 |
7978 |
327.21 |
| Apr 02 2014 |
3320 |
320.6 |
| Apr 02 2014 |
5876 |
339.77 |
| Apr 02 2014 |
10506 |
383.59 |
| Apr 02 2014 |
7346 |
322.57 |
| Mar 26 2014 |
3315 |
320.6 |
| Mar 26 2014 |
5531 |
335.51 |
| Mar 26 2014 |
10731 |
383.59 |
| Mar 26 2014 |
7432 |
322.57 |
| Mar 19 2014 |
3398 |
320.6 |
| Mar 19 2014 |
5536 |
335.51 |
| Mar 19 2014 |
7586 |
349.03 |
| Mar 19 2014 |
7332 |
320.65 |
| Mar 12 2014 |
3427 |
320.6 |
| Mar 12 2014 |
5566 |
335.51 |
| Mar 12 2014 |
7630 |
349.03 |
| Mar 12 2014 |
7367 |
320.65 |
| Mar 05 2014 |
3869 |
333.4 |
| Mar 05 2014 |
5524 |
335.51 |
| Mar 05 2014 |
7650 |
349.25 |
| Mar 05 2014 |
7373 |
320.65 |
| Feb 26 2014 |
3896 |
333.4 |
| Feb 26 2014 |
5539 |
335.51 |
| Feb 26 2014 |
7687 |
349.25 |
| Feb 26 2014 |
7391 |
320.65 |
| Feb 19 2014 |
3909 |
333.4 |
| Feb 19 2014 |
5598 |
335.51 |
| Feb 19 2014 |
7727 |
349.25 |
| Feb 19 2014 |
7442 |
320.65 |
| Feb 12 2014 |
4213 |
340.72 |
| Feb 12 2014 |
5588 |
335.51 |
| Feb 12 2014 |
8052 |
352.9 |
| Feb 12 2014 |
7461 |
320.65 |
| Feb 05 2014 |
4207 |
340.72 |
| Feb 05 2014 |
5629 |
335.51 |
| Feb 05 2014 |
8144 |
352.9 |
| Feb 05 2014 |
7519 |
320.65 |
| Jan 29 2014 |
4207 |
340.72 |
| Jan 29 2014 |
5618 |
335.51 |
| Jan 29 2014 |
8204 |
352.9 |
| Jan 29 2014 |
7557 |
320.65 |
| Jan 22 2014 |
4206 |
340.72 |
| Jan 22 2014 |
5605 |
335.51 |
| Jan 22 2014 |
8196 |
352.9 |
| Jan 22 2014 |
7551 |
320.65 |
| Jan 15 2014 |
4206 |
340.72 |
| Jan 15 2014 |
5607 |
335.51 |
| Jan 15 2014 |
8232 |
352.9 |
| Jan 15 2014 |
7568 |
320.65 |
| Jan 08 2014 |
4206 |
340.72 |
| Jan 08 2014 |
5604 |
335.51 |
| Jan 08 2014 |
8245 |
352.9 |
| Jan 08 2014 |
7572 |
320.65 |
| Jan 01 2014 |
4206 |
340.72 |
| Jan 01 2014 |
5604 |
335.51 |
| Jan 01 2014 |
8245 |
352.9 |
| Jan 01 2014 |
7572 |
320.65 |
| Dec 25 2013 |
4214 |
340.72 |
| Dec 25 2013 |
5604 |
335.51 |
| Dec 25 2013 |
8245 |
352.9 |
| Dec 25 2013 |
7570 |
320.65 |
| Dec 18 2013 |
4214 |
340.72 |
| Dec 18 2013 |
5604 |
335.51 |
| Dec 18 2013 |
8245 |
352.9 |
| Dec 18 2013 |
7570 |
320.65 |
| Dec 11 2013 |
4215 |
340.72 |
| Dec 11 2013 |
5604 |
335.51 |
| Dec 11 2013 |
8245 |
352.9 |
| Dec 11 2013 |
7570 |
320.65 |
| Dec 04 2013 |
4215 |
340.72 |
| Dec 04 2013 |
5605 |
335.51 |
| Dec 04 2013 |
8246 |
352.9 |
| Dec 04 2013 |
7571 |
320.65 |
| Nov 27 2013 |
4215 |
340.72 |
| Nov 27 2013 |
5605 |
335.51 |
| Nov 27 2013 |
8246 |
352.9 |
| Nov 27 2013 |
7571 |
320.65 |
| Nov 20 2013 |
4216 |
340.72 |
| Nov 20 2013 |
5605 |
335.51 |
| Nov 20 2013 |
8246 |
352.9 |
| Nov 20 2013 |
7572 |
320.65 |
| Nov 13 2013 |
4216 |
340.72 |
| Nov 13 2013 |
5605 |
335.51 |
| Nov 13 2013 |
8246 |
352.9 |
| Nov 13 2013 |
7572 |
320.65 |
| Nov 06 2013 |
4216 |
340.72 |
| Nov 06 2013 |
5605 |
335.51 |
| Nov 06 2013 |
8246 |
352.9 |
| Nov 06 2013 |
7572 |
320.65 |
| Oct 30 2013 |
4216 |
340.72 |
| Oct 30 2013 |
5605 |
335.51 |
| Oct 30 2013 |
8246 |
352.9 |
| Oct 30 2013 |
7571 |
320.65 |
| Oct 23 2013 |
4216 |
340.72 |
| Oct 23 2013 |
5605 |
335.51 |
| Oct 23 2013 |
8245 |
352.9 |
| Oct 23 2013 |
7571 |
320.65 |
| Oct 16 2013 |
4212 |
340.72 |
| Oct 16 2013 |
5630 |
335.51 |
| Oct 16 2013 |
8230 |
352.9 |
| Oct 16 2013 |
7567 |
320.65 |
| Oct 09 2013 |
4202 |
340.72 |
| Oct 09 2013 |
5599 |
335.51 |
| Oct 09 2013 |
8221 |
352.9 |
| Oct 09 2013 |
7565 |
320.65 |
| Oct 02 2013 |
4217 |
340.72 |
| Oct 02 2013 |
5607 |
335.51 |
| Oct 02 2013 |
8216 |
352.9 |
| Oct 02 2013 |
7572 |
320.65 |
| Sep 25 2013 |
4205 |
340.72 |
| Sep 25 2013 |
5584 |
335.51 |
| Sep 25 2013 |
8154 |
352.9 |
| Sep 25 2013 |
7553 |
320.65 |
| Sep 18 2013 |
4187 |
340.72 |
| Sep 18 2013 |
5536 |
335.51 |
| Sep 18 2013 |
8139 |
352.9 |
| Sep 18 2013 |
7520 |
320.65 |
| Sep 11 2013 |
4111 |
340.72 |
| Sep 11 2013 |
5554 |
335.51 |
| Sep 11 2013 |
8122 |
352.9 |
| Sep 11 2013 |
7488 |
320.65 |
| Sep 04 2013 |
4135 |
340.72 |
| Sep 04 2013 |
5587 |
335.51 |
| Sep 04 2013 |
8136 |
352.9 |
| Sep 04 2013 |
7509 |
320.65 |
| Aug 28 2013 |
4283 |
340.72 |
| Aug 28 2013 |
5606 |
335.51 |
| Aug 28 2013 |
8158 |
352.9 |
| Aug 28 2013 |
7539 |
320.65 |
| Aug 21 2013 |
4271 |
340.72 |
| Aug 21 2013 |
5641 |
335.51 |
| Aug 21 2013 |
8206 |
352.9 |
| Aug 21 2013 |
7587 |
320.65 |
| Aug 14 2013 |
3897 |
340.72 |
| Aug 14 2013 |
5660 |
335.51 |
| Aug 14 2013 |
8258 |
352.9 |
| Aug 14 2013 |
7295 |
320.65 |
| Aug 07 2013 |
3929 |
340.72 |
| Aug 07 2013 |
5646 |
335.51 |
| Aug 07 2013 |
8393 |
352.9 |
| Aug 07 2013 |
7381 |
320.65 |
| Jul 31 2013 |
3923 |
340.72 |
| Jul 31 2013 |
5748 |
335.51 |
| Jul 31 2013 |
8466 |
352.9 |
| Jul 31 2013 |
7441 |
320.65 |
| Jul 24 2013 |
3934 |
340.72 |
| Jul 24 2013 |
5701 |
335.51 |
| Jul 24 2013 |
8553 |
352.9 |
| Jul 24 2013 |
7477 |
320.65 |
| Jul 17 2013 |
3833 |
340.72 |
| Jul 17 2013 |
5718 |
335.51 |
| Jul 17 2013 |
8576 |
352.9 |
| Jul 17 2013 |
7489 |
320.65 |
| Jul 10 2013 |
3910 |
340.72 |
| Jul 10 2013 |
5745 |
335.51 |
| Jul 10 2013 |
8536 |
351 |
| Jul 10 2013 |
7592 |
320.65 |
| Jul 03 2013 |
3821 |
340.72 |
| Jul 03 2013 |
5767 |
335.51 |
| Jul 03 2013 |
8620 |
351 |
| Jul 03 2013 |
7557 |
320.65 |
| Jun 26 2013 |
3746 |
340.72 |
| Jun 26 2013 |
5767 |
335.51 |
| Jun 26 2013 |
9123 |
354.76 |
| Jun 26 2013 |
7688 |
320.65 |
| Jun 19 2013 |
3678 |
340.72 |
| Jun 19 2013 |
5838 |
335.51 |
| Jun 19 2013 |
9240 |
354.76 |
| Jun 19 2013 |
7765 |
320.65 |
| Jun 12 2013 |
3825 |
340.72 |
| Jun 12 2013 |
5928 |
335.51 |
| Jun 12 2013 |
9308 |
354.76 |
| Jun 12 2013 |
7872 |
320.65 |
| Jun 05 2013 |
3674 |
340.72 |
| Jun 05 2013 |
6579 |
344.94 |
| Jun 05 2013 |
9194 |
354.76 |
| Jun 05 2013 |
8108 |
324.2 |
| May 29 2013 |
3666 |
340.72 |
| May 29 2013 |
6502 |
344.94 |
| May 29 2013 |
9243 |
354.76 |
| May 29 2013 |
8111 |
324.2 |
| May 22 2013 |
3691 |
340.72 |
| May 22 2013 |
6675 |
344.94 |
| May 22 2013 |
9415 |
354.76 |
| May 22 2013 |
8302 |
324.2 |
| May 15 2013 |
3695 |
340.72 |
| May 15 2013 |
6717 |
344.94 |
| May 15 2013 |
9511 |
354.76 |
| May 15 2013 |
8341 |
324.2 |
| May 08 2013 |
3874 |
350.54 |
| May 08 2013 |
7451 |
353.74 |
| May 08 2013 |
9815 |
358.36 |
| May 08 2013 |
9634 |
337.39 |
| May 01 2013 |
4162 |
355.3 |
| May 01 2013 |
7668 |
354.06 |
| May 01 2013 |
9482 |
353.67 |
| May 01 2013 |
9744 |
337.39 |
| Apr 24 2013 |
4126 |
355.3 |
| Apr 24 2013 |
7493 |
354.06 |
| Apr 24 2013 |
9493 |
353.67 |
| Apr 24 2013 |
9705 |
337.39 |
| Apr 17 2013 |
4190 |
354.06 |
| Apr 17 2013 |
7602 |
354.06 |
| Apr 17 2013 |
10034 |
359.06 |
| Apr 17 2013 |
9975 |
339.01 |
| Apr 10 2013 |
4675 |
366.12 |
| Apr 10 2013 |
8728 |
366.91 |
| Apr 10 2013 |
10358 |
363.94 |
| Apr 10 2013 |
12132 |
357.73 |
| Apr 03 2013 |
4642 |
366.12 |
| Apr 03 2013 |
8718 |
366.91 |
| Apr 03 2013 |
10323 |
363.94 |
| Apr 03 2013 |
12162 |
357.73 |
| Mar 27 2013 |
6012 |
395.99 |
| Mar 27 2013 |
9589 |
374.37 |
| Mar 27 2013 |
11845 |
379.68 |
| Mar 27 2013 |
12277 |
358.45 |
| Mar 20 2013 |
5636 |
395.99 |
| Mar 20 2013 |
9540 |
374.37 |
| Mar 20 2013 |
11659 |
379.68 |
| Mar 20 2013 |
12274 |
358.45 |
| Mar 13 2013 |
3291 |
362.67 |
| Mar 13 2013 |
7179 |
373.7 |
| Mar 13 2013 |
12274 |
358.45 |
| Oct 19 2012 |
7113 |
439.22 |
| Oct 19 2012 |
12184 |
410.51 |
| Oct 19 2012 |
11865 |
397.18 |
| Oct 19 2012 |
13709 |
380.06 |
| Sep 23 2012 |
7006 |
439.22 |
| Sep 23 2012 |
12062 |
410.51 |
| Sep 23 2012 |
11815 |
397.18 |
| Sep 23 2012 |
13650 |
380.06 |
| Aug 31 2012 |
6579 |
439.22 |
| Aug 31 2012 |
12369 |
418.82 |
| Aug 31 2012 |
12458 |
406.97 |
| Aug 31 2012 |
16237 |
401.49 |
| Aug 24 2012 |
6484 |
439.22 |
| Aug 24 2012 |
12229 |
418.82 |
| Aug 24 2012 |
13144 |
417.01 |
| Aug 24 2012 |
17406 |
411.26 |
| Aug 10 2012 |
6191 |
439.22 |
| Aug 10 2012 |
11864 |
418.82 |
| Aug 10 2012 |
12713 |
417.01 |
| Aug 10 2012 |
17051 |
411.26 |
| Aug 03 2012 |
5942 |
439.22 |
| Aug 03 2012 |
11643 |
418.82 |
| Aug 03 2012 |
12507 |
417.01 |
| Aug 03 2012 |
16856 |
411.26 |
| Jul 27 2012 |
5584 |
439.22 |
| Jul 27 2012 |
11521 |
418.82 |
| Jul 27 2012 |
12116 |
417.01 |
| Jul 27 2012 |
16560 |
411.26 |
| Jul 06 2012 |
4794 |
422.54 |
| Jul 06 2012 |
10620 |
412.59 |
| Jul 06 2012 |
10171 |
398.02 |
| Jul 06 2012 |
15719 |
407.71 |
| Jun 22 2012 |
4926 |
422.54 |
| Jun 22 2012 |
10448 |
412.59 |
| Jun 22 2012 |
9229 |
398.02 |
| Jun 22 2012 |
15022 |
407.71 |
| Jun 15 2012 |
4954 |
422.54 |
| Jun 15 2012 |
10310 |
412.59 |
| Jun 15 2012 |
9243 |
398.02 |
| Jun 15 2012 |
15449 |
407.71 |
| Jun 08 2012 |
4994 |
422.54 |
| Jun 08 2012 |
10111 |
412.59 |
| Jun 08 2012 |
9224 |
398.02 |
| Jun 08 2012 |
15311 |
407.71 |
| Jun 01 2012 |
5269 |
422.54 |
| Jun 01 2012 |
10123 |
412.59 |
| Jun 01 2012 |
8833 |
398.02 |
| Jun 01 2012 |
15151 |
407.71 |
| May 25 2012 |
5153 |
422.54 |
| May 25 2012 |
9495 |
412.59 |
| May 25 2012 |
7374 |
398.02 |
| May 25 2012 |
14187 |
407.71 |
| May 18 2012 |
5343 |
422.54 |
| May 18 2012 |
10009 |
418.82 |
| May 18 2012 |
7482 |
398.02 |
| May 18 2012 |
15549 |
418.58 |
| May 11 2012 |
5310 |
422.54 |
| May 11 2012 |
9738 |
418.82 |
| May 11 2012 |
7384 |
398.02 |
| May 11 2012 |
15517 |
418.58 |
| May 04 2012 |
5699 |
449.02 |
| May 04 2012 |
8998 |
418.82 |
| May 04 2012 |
9239 |
442.65 |
| May 04 2012 |
16738 |
433.18 |
| Apr 27 2012 |
5055 |
449.02 |
| Apr 27 2012 |
9182 |
441.68 |
| Apr 27 2012 |
8975 |
442.65 |
| Apr 27 2012 |
17281 |
442.84 |
| Apr 13 2012 |
4150 |
442.31 |
| Apr 13 2012 |
7167 |
441.19 |
| Apr 13 2012 |
15892 |
441.56 |
| Apr 06 2012 |
3776 |
442.31 |
| Apr 06 2012 |
6438 |
441.19 |
| Apr 06 2012 |
15489 |
441.56 |
