| Jan 18 2019 |
384 |
284.19 |
| Jan 18 2019 |
2392 |
352.73 |
| Jan 18 2019 |
1494 |
318.46 |
| Jan 11 2019 |
384 |
284.19 |
| Jan 11 2019 |
2396 |
352.73 |
| Jan 11 2019 |
1495 |
318.46 |
| Jan 04 2019 |
384 |
284.19 |
| Jan 04 2019 |
2399 |
352.73 |
| Jan 04 2019 |
1497 |
318.46 |
| Dec 28 2018 |
384 |
284.19 |
| Dec 28 2018 |
2399 |
352.73 |
| Dec 28 2018 |
1497 |
318.46 |
| Dec 21 2018 |
384 |
284.19 |
| Dec 21 2018 |
2399 |
352.73 |
| Dec 21 2018 |
1497 |
318.46 |
| Dec 14 2018 |
384 |
284.19 |
| Dec 14 2018 |
2399 |
352.73 |
| Dec 14 2018 |
1497 |
318.46 |
| Dec 07 2018 |
384 |
284.19 |
| Dec 07 2018 |
2397 |
352.73 |
| Dec 07 2018 |
1497 |
318.46 |
| Nov 30 2018 |
384 |
284.19 |
| Nov 30 2018 |
2397 |
352.73 |
| Nov 30 2018 |
1497 |
318.46 |
| Nov 23 2018 |
384 |
284.19 |
| Nov 23 2018 |
2397 |
352.73 |
| Nov 23 2018 |
1497 |
318.46 |
| Nov 16 2018 |
384 |
284.19 |
| Nov 16 2018 |
2397 |
352.73 |
| Nov 16 2018 |
1497 |
318.46 |
| Nov 09 2018 |
384 |
284.19 |
| Nov 09 2018 |
2397 |
352.73 |
| Nov 09 2018 |
1497 |
318.46 |
| Nov 02 2018 |
384 |
284.19 |
| Nov 02 2018 |
2397 |
352.73 |
| Nov 02 2018 |
1491 |
318.46 |
| Oct 26 2018 |
384 |
284.19 |
| Oct 26 2018 |
2397 |
352.73 |
| Oct 26 2018 |
1491 |
318.46 |
| Oct 19 2018 |
384 |
284.19 |
| Oct 19 2018 |
2397 |
352.73 |
| Oct 19 2018 |
1494 |
318.46 |
| Oct 12 2018 |
382 |
284.19 |
| Oct 12 2018 |
2395 |
352.73 |
| Oct 12 2018 |
1495 |
318.46 |
| Oct 05 2018 |
382 |
284.19 |
| Oct 05 2018 |
2395 |
352.73 |
| Oct 05 2018 |
1491 |
318.46 |
| Sep 28 2018 |
378 |
284.19 |
| Sep 28 2018 |
2397 |
352.73 |
| Sep 28 2018 |
1482 |
318.46 |
| Sep 21 2018 |
378 |
284.19 |
| Sep 21 2018 |
2392 |
352.73 |
| Sep 21 2018 |
1479 |
318.46 |
| Sep 14 2018 |
379 |
284.19 |
| Sep 14 2018 |
2402 |
352.73 |
| Sep 14 2018 |
1479 |
318.46 |
| Sep 07 2018 |
382 |
284.19 |
| Sep 07 2018 |
2440 |
352.73 |
| Sep 07 2018 |
1507 |
318.46 |
| Aug 31 2018 |
390 |
284.19 |
| Aug 31 2018 |
2460 |
352.73 |
| Aug 31 2018 |
1516 |
318.46 |
| Aug 24 2018 |
344 |
284.19 |
| Aug 24 2018 |
2405 |
352.73 |
| Aug 24 2018 |
1482 |
318.46 |
| Aug 17 2018 |
345 |
284.19 |
| Aug 17 2018 |
2432 |
352.73 |
| Aug 17 2018 |
1495 |
318.46 |
| Aug 10 2018 |
415 |
284.19 |
| Aug 10 2018 |
2438 |
352.73 |
| Aug 10 2018 |
1579 |
318.46 |
| Aug 03 2018 |
430 |
284.19 |
| Aug 03 2018 |
2477 |
352.73 |
| Aug 03 2018 |
1599 |
318.46 |
| Jul 27 2018 |
432 |
284.19 |
| Jul 27 2018 |
2462 |
352.73 |
| Jul 27 2018 |
1591 |
318.46 |
| Jul 20 2018 |
432 |
284.19 |
| Jul 20 2018 |
2524 |
352.73 |
| Jul 20 2018 |
1621 |
318.46 |
| Jul 13 2018 |
433 |
284.19 |
| Jul 13 2018 |
2390 |
352.73 |
| Jul 13 2018 |
1513 |
318.46 |
| Jul 06 2018 |
300 |
284.19 |
| Jul 06 2018 |
2257 |
352.73 |
| Jul 06 2018 |
1320 |
318.46 |
| Jun 29 2018 |
301 |
284.19 |
| Jun 29 2018 |
2261 |
352.73 |
| Jun 29 2018 |
1335 |
318.46 |
| Jun 22 2018 |
313 |
284.19 |
| Jun 22 2018 |
2357 |
352.73 |
| Jun 22 2018 |
1398 |
318.46 |
| Jun 15 2018 |
317 |
284.19 |
| Jun 15 2018 |
2417 |
352.73 |
| Jun 15 2018 |
1393 |
318.46 |
| Jun 08 2018 |
318 |
284.19 |
| Jun 08 2018 |
2491 |
352.73 |
| Jun 08 2018 |
1434 |
318.46 |
| Jun 01 2018 |
457 |
284.19 |
| Jun 01 2018 |
2497 |
352.73 |
| Jun 01 2018 |
1630 |
318.46 |
| May 25 2018 |
461 |
284.19 |
| May 25 2018 |
2579 |
352.73 |
| May 25 2018 |
1692 |
318.46 |
| May 18 2018 |
470 |
284.19 |
| May 18 2018 |
2602 |
352.73 |
| May 18 2018 |
1680 |
318.46 |
| May 11 2018 |
461 |
284.19 |
| May 11 2018 |
2585 |
352.73 |
| May 11 2018 |
1742 |
318.46 |
| May 04 2018 |
478 |
284.19 |
| May 04 2018 |
2687 |
352.73 |
| May 04 2018 |
1803 |
318.46 |
| Apr 27 2018 |
485 |
284.19 |
| Apr 27 2018 |
2714 |
352.73 |
| Apr 27 2018 |
1800 |
318.46 |
| Apr 20 2018 |
484 |
284.19 |
| Apr 20 2018 |
2749 |
352.73 |
| Apr 20 2018 |
1827 |
318.46 |
| Apr 13 2018 |
487 |
284.19 |
| Apr 13 2018 |
2754 |
352.73 |
| Apr 13 2018 |
1834 |
318.46 |
| Apr 06 2018 |
485 |
284.19 |
| Apr 06 2018 |
2753 |
352.73 |
| Apr 06 2018 |
1845 |
318.46 |
| Mar 30 2018 |
503 |
284.19 |
| Mar 30 2018 |
2776 |
352.73 |
| Mar 30 2018 |
1885 |
318.46 |
| Mar 23 2018 |
511 |
284.19 |
| Mar 23 2018 |
2792 |
352.73 |
| Mar 23 2018 |
1926 |
318.46 |
| Mar 16 2018 |
514 |
284.19 |
| Mar 16 2018 |
2807 |
352.73 |
| Mar 16 2018 |
1941 |
318.46 |
| Mar 09 2018 |
564 |
286.41 |
| Mar 09 2018 |
2819 |
352.73 |
| Mar 09 2018 |
1564 |
308.51 |
| Mar 02 2018 |
569 |
286.41 |
| Mar 02 2018 |
2828 |
352.73 |
| Mar 02 2018 |
1702 |
308.51 |
| Feb 23 2018 |
580 |
286.41 |
| Feb 23 2018 |
2854 |
352.73 |
| Feb 23 2018 |
1713 |
308.51 |
| Feb 16 2018 |
628 |
288.62 |
| Feb 16 2018 |
1033 |
288.62 |
| Feb 09 2018 |
628 |
288.62 |
| Feb 09 2018 |
1033 |
288.62 |
| Feb 02 2018 |
629 |
288.62 |
| Feb 02 2018 |
1040 |
288.62 |
| Jan 26 2018 |
630 |
288.62 |
| Jan 26 2018 |
1040 |
288.62 |
| Jan 19 2018 |
630 |
288.62 |
| Jan 19 2018 |
1040 |
288.62 |
| Jan 12 2018 |
631 |
288.62 |
| Jan 12 2018 |
1044 |
288.62 |
| Jan 05 2018 |
631 |
288.62 |
| Jan 05 2018 |
1046 |
288.62 |
| Dec 29 2017 |
631 |
288.62 |
| Dec 29 2017 |
1046 |
288.62 |
| Dec 22 2017 |
631 |
288.62 |
| Dec 22 2017 |
1046 |
288.62 |
| Dec 15 2017 |
631 |
288.62 |
| Dec 15 2017 |
1046 |
288.62 |
| Dec 08 2017 |
631 |
288.62 |
| Dec 08 2017 |
1046 |
288.62 |
| Dec 01 2017 |
631 |
288.62 |
| Dec 01 2017 |
1046 |
288.62 |
| Nov 24 2017 |
631 |
288.62 |
| Nov 24 2017 |
1046 |
288.62 |
| Nov 17 2017 |
631 |
288.62 |
| Nov 17 2017 |
1046 |
288.62 |
| Nov 10 2017 |
631 |
288.62 |
| Nov 10 2017 |
1046 |
288.62 |
| Nov 03 2017 |
631 |
288.62 |
| Nov 03 2017 |
1046 |
288.62 |
| Oct 27 2017 |
633 |
288.62 |
| Oct 27 2017 |
1047 |
288.62 |
| Oct 20 2017 |
631 |
288.62 |
| Oct 20 2017 |
1045 |
288.62 |
| Oct 13 2017 |
631 |
288.62 |
| Oct 13 2017 |
1045 |
288.62 |
| Oct 06 2017 |
631 |
288.62 |
| Oct 06 2017 |
1045 |
288.62 |
| Sep 29 2017 |
631 |
288.62 |
| Sep 29 2017 |
1046 |
288.62 |
| Sep 22 2017 |
639 |
288.62 |
| Sep 22 2017 |
1052 |
288.62 |
| Sep 15 2017 |
640 |
288.62 |
| Sep 15 2017 |
1058 |
288.62 |
| Sep 08 2017 |
638 |
288.62 |
| Sep 08 2017 |
1066 |
288.62 |
| Sep 01 2017 |
587 |
288.62 |
| Sep 01 2017 |
1012 |
288.62 |
| Aug 25 2017 |
642 |
288.62 |
| Aug 25 2017 |
1070 |
288.62 |
| Aug 18 2017 |
640 |
288.62 |
| Aug 18 2017 |
1080 |
288.62 |
| Aug 11 2017 |
662 |
288.62 |
| Aug 11 2017 |
1103 |
288.62 |
| Aug 04 2017 |
662 |
288.62 |
| Aug 04 2017 |
1108 |
288.62 |
| Jul 28 2017 |
678 |
288.62 |
| Jul 28 2017 |
1120 |
288.62 |
| Jul 21 2017 |
704 |
288.62 |
| Jul 21 2017 |
1141 |
288.62 |
| Jul 14 2017 |
714 |
288.62 |
| Jul 14 2017 |
1145 |
288.62 |
| Jul 07 2017 |
715 |
288.62 |
| Jul 07 2017 |
1160 |
288.62 |
| Jun 30 2017 |
722 |
288.62 |
| Jun 30 2017 |
1163 |
288.62 |
| Jun 23 2017 |
749 |
288.62 |
| Jun 23 2017 |
1149 |
288.62 |
| Jun 16 2017 |
754 |
288.62 |
| Jun 16 2017 |
1172 |
288.62 |
| Jun 09 2017 |
627 |
288.62 |
| Jun 09 2017 |
1064 |
288.62 |
| Jun 02 2017 |
713 |
288.62 |
| Jun 02 2017 |
1144 |
288.62 |
| May 26 2017 |
757 |
288.62 |
| May 26 2017 |
1166 |
288.62 |
| May 19 2017 |
770 |
288.62 |
| May 19 2017 |
1178 |
288.62 |
| May 12 2017 |
773 |
288.62 |
| May 12 2017 |
1162 |
288.62 |
| May 05 2017 |
797 |
288.62 |
| May 05 2017 |
1219 |
288.62 |
| Apr 28 2017 |
816 |
288.62 |
| Apr 28 2017 |
1235 |
288.62 |
| Apr 21 2017 |
839 |
288.62 |
| Apr 21 2017 |
1261 |
288.62 |
| Apr 14 2017 |
860 |
288.62 |
| Apr 14 2017 |
1289 |
288.62 |
| Apr 07 2017 |
863 |
288.62 |
| Apr 07 2017 |
1165 |
288.62 |
| Mar 09 2016 |
57 |
158.28 |
| Mar 09 2016 |
822 |
271.34 |
| Mar 09 2016 |
977 |
243.07 |
| Mar 02 2016 |
56 |
158.28 |
| Mar 02 2016 |
815 |
271.34 |
| Mar 02 2016 |
965 |
243.07 |
| Feb 24 2016 |
57 |
158.28 |
| Feb 24 2016 |
820 |
271.34 |
| Feb 24 2016 |
973 |
243.07 |
| Feb 17 2016 |
57 |
158.28 |
| Feb 17 2016 |
356 |
238.94 |
| Feb 17 2016 |
421 |
214.1 |
| Feb 10 2016 |
57 |
158.28 |
| Feb 10 2016 |
358 |
238.94 |
| Feb 10 2016 |
422 |
214.1 |
| Feb 03 2016 |
57 |
158.28 |
| Feb 03 2016 |
359 |
238.94 |
| Feb 03 2016 |
423 |
214.1 |
| Jan 27 2016 |
57 |
158.28 |
| Jan 27 2016 |
360 |
238.94 |
| Jan 27 2016 |
423 |
214.1 |
| Jan 20 2016 |
57 |
158.28 |
| Jan 20 2016 |
360 |
238.94 |
| Jan 20 2016 |
423 |
214.1 |
| Jan 13 2016 |
57 |
158.28 |
| Jan 13 2016 |
361 |
238.94 |
| Jan 13 2016 |
423 |
214.1 |
| Jan 06 2016 |
57 |
158.28 |
| Jan 06 2016 |
361 |
238.94 |
| Jan 06 2016 |
423 |
214.1 |
| Dec 30 2015 |
57 |
158.28 |
| Dec 30 2015 |
361 |
238.94 |
| Dec 30 2015 |
423 |
214.1 |
| Dec 23 2015 |
57 |
158.28 |
| Dec 23 2015 |
361 |
238.94 |
| Dec 23 2015 |
423 |
214.1 |
| Dec 16 2015 |
57 |
158.28 |
| Dec 16 2015 |
361 |
238.94 |
| Dec 16 2015 |
423 |
214.1 |
| Dec 09 2015 |
57 |
158.28 |
| Dec 09 2015 |
361 |
238.94 |
| Dec 09 2015 |
424 |
214.1 |
| Dec 02 2015 |
57 |
158.28 |
| Dec 02 2015 |
361 |
238.94 |
| Dec 02 2015 |
424 |
214.1 |
| Nov 25 2015 |
57 |
158.28 |
| Nov 25 2015 |
361 |
238.94 |
| Nov 25 2015 |
424 |
214.1 |
| Nov 18 2015 |
57 |
158.28 |
| Nov 18 2015 |
361 |
238.94 |
| Nov 18 2015 |
424 |
214.1 |
| Nov 11 2015 |
57 |
158.28 |
| Nov 11 2015 |
362 |
238.94 |
| Nov 11 2015 |
424 |
214.1 |
| Nov 04 2015 |
57 |
158.28 |
| Nov 04 2015 |
362 |
238.94 |
| Nov 04 2015 |
424 |
214.1 |
| Oct 28 2015 |
57 |
158.28 |
| Oct 28 2015 |
362 |
238.94 |
| Oct 28 2015 |
424 |
214.1 |
| Oct 21 2015 |
57 |
158.28 |
| Oct 21 2015 |
362 |
238.94 |
| Oct 21 2015 |
424 |
214.1 |
| Oct 14 2015 |
57 |
158.28 |
| Oct 14 2015 |
362 |
238.94 |
| Oct 14 2015 |
424 |
214.1 |
| Oct 07 2015 |
57 |
158.28 |
| Oct 07 2015 |
362 |
238.94 |
| Oct 07 2015 |
424 |
214.1 |
| Sep 30 2015 |
57 |
158.28 |
| Sep 30 2015 |
362 |
238.94 |
| Sep 30 2015 |
428 |
214.1 |
| Sep 23 2015 |
57 |
158.28 |
| Sep 23 2015 |
361 |
238.94 |
| Sep 23 2015 |
433 |
214.1 |
| Sep 16 2015 |
57 |
158.28 |
| Sep 16 2015 |
361 |
238.94 |
| Sep 16 2015 |
435 |
214.1 |
| Sep 09 2015 |
57 |
158.28 |
| Sep 09 2015 |
360 |
238.94 |
| Sep 09 2015 |
450 |
214.1 |
| Sep 02 2015 |
57 |
158.28 |
| Sep 02 2015 |
363 |
238.94 |
| Sep 02 2015 |
440 |
214.1 |
| Aug 26 2015 |
57 |
158.28 |
| Aug 26 2015 |
370 |
238.94 |
| Aug 26 2015 |
442 |
214.1 |
| Aug 19 2015 |
59 |
158.28 |
| Aug 19 2015 |
371 |
238.94 |
| Aug 19 2015 |
440 |
214.1 |
| Aug 12 2015 |
59 |
158.28 |
| Aug 12 2015 |
307 |
238.94 |
| Aug 12 2015 |
394 |
214.1 |
| Aug 05 2015 |
59 |
158.28 |
| Aug 05 2015 |
307 |
238.94 |
| Aug 05 2015 |
389 |
214.1 |
| Jul 29 2015 |
62 |
158.28 |
| Jul 29 2015 |
301 |
238.94 |
| Jul 29 2015 |
390 |
214.1 |
| Jul 22 2015 |
62 |
158.28 |
| Jul 22 2015 |
302 |
238.94 |
| Jul 22 2015 |
388 |
214.1 |
| Jul 15 2015 |
83 |
158.28 |
| Jul 15 2015 |
347 |
238.94 |
| Jul 15 2015 |
406 |
214.1 |
| Jul 08 2015 |
80 |
158.28 |
| Jul 08 2015 |
342 |
238.94 |
| Jul 08 2015 |
435 |
214.1 |
| Jul 01 2015 |
84 |
158.28 |
| Jul 01 2015 |
353 |
238.94 |
| Jul 01 2015 |
442 |
214.1 |
| Jun 24 2015 |
85 |
158.28 |
| Jun 24 2015 |
363 |
238.94 |
| Jun 24 2015 |
441 |
214.1 |
| Jun 17 2015 |
85 |
158.28 |
| Jun 17 2015 |
376 |
238.94 |
| Jun 17 2015 |
447 |
214.1 |
| Jun 10 2015 |
90 |
158.28 |
| Jun 10 2015 |
374 |
238.94 |
| Jun 10 2015 |
435 |
214.1 |
| Jun 03 2015 |
91 |
158.28 |
| Jun 03 2015 |
435 |
238.94 |
| Jun 03 2015 |
486 |
214.1 |
| May 27 2015 |
91 |
158.28 |
| May 27 2015 |
399 |
238.94 |
| May 27 2015 |
443 |
214.1 |
| May 20 2015 |
84 |
158.28 |
| May 20 2015 |
397 |
238.94 |
| May 20 2015 |
433 |
214.1 |
| May 13 2015 |
82 |
158.28 |
| May 13 2015 |
405 |
238.94 |
| May 13 2015 |
424 |
214.1 |
| May 06 2015 |
58 |
158.28 |
| May 06 2015 |
371 |
238.94 |
| May 06 2015 |
350 |
214.1 |
| Apr 29 2015 |
68 |
158.28 |
| Apr 29 2015 |
425 |
238.94 |
| Apr 29 2015 |
374 |
214.1 |
| Apr 22 2015 |
58 |
158.28 |
| Apr 22 2015 |
422 |
238.94 |
| Apr 22 2015 |
368 |
214.1 |
| Apr 15 2015 |
57 |
158.28 |
| Apr 15 2015 |
436 |
238.94 |
| Apr 15 2015 |
394 |
214.1 |
| Apr 08 2015 |
57 |
158.28 |
| Apr 08 2015 |
435 |
238.94 |
| Apr 08 2015 |
398 |
214.1 |
| Apr 01 2015 |
68 |
158.28 |
| Apr 01 2015 |
458 |
238.94 |
| Apr 01 2015 |
416 |
214.1 |
| Mar 25 2015 |
69 |
158.28 |
| Mar 25 2015 |
447 |
238.94 |
| Mar 25 2015 |
402 |
214.1 |
| Mar 18 2015 |
87 |
190.35 |
| Mar 18 2015 |
174 |
190.35 |
| Mar 11 2015 |
76 |
161.76 |
| Mar 11 2015 |
183 |
210.12 |
| Mar 11 2015 |
329 |
200.45 |
| Mar 04 2015 |
77 |
161.76 |
| Mar 04 2015 |
189 |
210.12 |
| Mar 04 2015 |
331 |
200.45 |
| Feb 25 2015 |
80 |
161.76 |
| Feb 25 2015 |
257 |
218.25 |
| Feb 25 2015 |
342 |
200.45 |
| Feb 18 2015 |
80 |
161.76 |
| Feb 18 2015 |
493 |
236.85 |
| Feb 18 2015 |
589 |
218.08 |
| Feb 11 2015 |
80 |
161.76 |
| Feb 11 2015 |
503 |
236.85 |
| Feb 11 2015 |
593 |
218.08 |
| Feb 04 2015 |
79 |
161.76 |
| Feb 04 2015 |
505 |
236.85 |
| Feb 04 2015 |
590 |
218.08 |
| Jan 28 2015 |
79 |
161.76 |
| Jan 28 2015 |
507 |
236.85 |
| Jan 28 2015 |
588 |
218.08 |
| Jan 21 2015 |
79 |
161.76 |
| Jan 21 2015 |
512 |
236.85 |
| Jan 21 2015 |
594 |
218.08 |
| Jan 14 2015 |
79 |
161.76 |
| Jan 14 2015 |
515 |
236.85 |
| Jan 14 2015 |
595 |
218.08 |
| Jan 07 2015 |
79 |
161.76 |
| Jan 07 2015 |
515 |
236.85 |
| Jan 07 2015 |
596 |
218.08 |
| Dec 31 2014 |
79 |
161.76 |
| Dec 31 2014 |
515 |
236.85 |
| Dec 31 2014 |
598 |
218.08 |
| Dec 24 2014 |
79 |
161.76 |
| Dec 24 2014 |
515 |
236.85 |
| Dec 24 2014 |
598 |
218.08 |
| Dec 17 2014 |
79 |
161.76 |
| Dec 17 2014 |
515 |
236.85 |
| Dec 17 2014 |
598 |
218.08 |
| Dec 10 2014 |
79 |
161.76 |
| Dec 10 2014 |
515 |
236.85 |
| Dec 10 2014 |
598 |
218.08 |
| Dec 03 2014 |
79 |
161.76 |
| Dec 03 2014 |
515 |
236.85 |
| Dec 03 2014 |
598 |
218.08 |
| Nov 26 2014 |
79 |
161.76 |
| Nov 26 2014 |
515 |
236.85 |
| Nov 26 2014 |
598 |
218.08 |
| Nov 19 2014 |
79 |
161.76 |
| Nov 19 2014 |
515 |
236.85 |
| Nov 19 2014 |
598 |
218.08 |
| Nov 12 2014 |
79 |
161.76 |
| Nov 12 2014 |
515 |
236.85 |
| Nov 12 2014 |
598 |
218.08 |
| Nov 05 2014 |
79 |
161.76 |
| Nov 05 2014 |
515 |
236.85 |
| Nov 05 2014 |
598 |
218.08 |
| Oct 29 2014 |
79 |
161.76 |
| Oct 29 2014 |
515 |
236.85 |
| Oct 29 2014 |
598 |
218.08 |
| Oct 22 2014 |
82 |
161.76 |
| Oct 22 2014 |
516 |
236.85 |
| Oct 22 2014 |
605 |
218.08 |
| Oct 15 2014 |
82 |
161.76 |
| Oct 15 2014 |
517 |
236.85 |
| Oct 15 2014 |
606 |
218.08 |
| Oct 08 2014 |
82 |
161.76 |
| Oct 08 2014 |
517 |
236.85 |
| Oct 08 2014 |
607 |
218.08 |
| Oct 01 2014 |
82 |
161.76 |
| Oct 01 2014 |
517 |
236.85 |
| Oct 01 2014 |
606 |
218.08 |
| Sep 24 2014 |
82 |
161.76 |
| Sep 24 2014 |
518 |
236.85 |
| Sep 24 2014 |
606 |
218.08 |
| Sep 17 2014 |
82 |
161.76 |
| Sep 17 2014 |
516 |
236.85 |
| Sep 17 2014 |
608 |
218.08 |
| Sep 10 2014 |
81 |
161.76 |
| Sep 10 2014 |
520 |
236.85 |
| Sep 10 2014 |
608 |
218.08 |
| Sep 03 2014 |
82 |
161.76 |
| Sep 03 2014 |
522 |
236.85 |
| Sep 03 2014 |
604 |
218.08 |
| Aug 27 2014 |
81 |
161.76 |
| Aug 27 2014 |
534 |
236.85 |
| Aug 27 2014 |
615 |
218.08 |
| Aug 20 2014 |
82 |
161.76 |
| Aug 20 2014 |
540 |
236.85 |
| Aug 20 2014 |
618 |
218.08 |
| Aug 13 2014 |
82 |
161.76 |
| Aug 13 2014 |
542 |
236.85 |
| Aug 13 2014 |
592 |
218.08 |
| Aug 06 2014 |
83 |
161.76 |
| Aug 06 2014 |
552 |
236.85 |
| Aug 06 2014 |
591 |
218.08 |
| Jul 30 2014 |
84 |
161.76 |
| Jul 30 2014 |
558 |
236.85 |
| Jul 30 2014 |
604 |
218.08 |
| Jul 23 2014 |
72 |
161.76 |
| Jul 23 2014 |
583 |
236.85 |
| Jul 23 2014 |
619 |
218.08 |
| Jul 16 2014 |
68 |
161.76 |
| Jul 16 2014 |
585 |
236.85 |
| Jul 16 2014 |
604 |
218.08 |
| Jul 09 2014 |
66 |
161.76 |
| Jul 09 2014 |
591 |
236.85 |
| Jul 09 2014 |
601 |
218.08 |
| Jul 02 2014 |
71 |
161.76 |
| Jul 02 2014 |
613 |
236.85 |
| Jul 02 2014 |
612 |
218.08 |
| Jun 25 2014 |
71 |
161.76 |
| Jun 25 2014 |
630 |
236.85 |
| Jun 25 2014 |
626 |
218.08 |
| Jun 18 2014 |
72 |
161.76 |
| Jun 18 2014 |
642 |
236.85 |
| Jun 18 2014 |
635 |
218.08 |
| Jun 11 2014 |
80 |
161.76 |
| Jun 11 2014 |
663 |
236.85 |
| Jun 11 2014 |
657 |
218.08 |
| Jun 04 2014 |
78 |
161.76 |
| Jun 04 2014 |
674 |
236.85 |
| Jun 04 2014 |
680 |
218.08 |
| May 28 2014 |
77 |
161.76 |
| May 28 2014 |
697 |
236.85 |
| May 28 2014 |
687 |
218.08 |
| May 21 2014 |
77 |
161.76 |
| May 21 2014 |
707 |
236.85 |
| May 21 2014 |
688 |
218.08 |
| May 14 2014 |
80 |
161.76 |
| May 14 2014 |
590 |
229.89 |
| May 14 2014 |
511 |
207.18 |
| May 07 2014 |
75 |
161.76 |
| May 07 2014 |
588 |
229.89 |
| May 07 2014 |
516 |
207.18 |
| Apr 30 2014 |
94 |
161.76 |
| Apr 30 2014 |
676 |
229.89 |
| Apr 30 2014 |
571 |
207.18 |
| Apr 23 2014 |
97 |
161.76 |
| Apr 23 2014 |
723 |
229.89 |
| Apr 23 2014 |
590 |
207.18 |
| Apr 16 2014 |
99 |
161.76 |
| Apr 16 2014 |
748 |
229.89 |
| Apr 16 2014 |
608 |
207.18 |
| Apr 09 2014 |
100 |
161.76 |
| Apr 09 2014 |
782 |
229.89 |
| Apr 09 2014 |
622 |
207.18 |
| Mar 12 2014 |
256 |
188.92 |
| Mar 12 2014 |
1079 |
241.39 |
| Mar 12 2014 |
1121 |
227.36 |
| Mar 05 2014 |
259 |
188.92 |
| Mar 05 2014 |
1079 |
241.39 |
| Mar 05 2014 |
1161 |
227.36 |
| Feb 26 2014 |
261 |
188.92 |
| Feb 26 2014 |
1115 |
241.39 |
| Feb 26 2014 |
1184 |
227.36 |
| Feb 19 2014 |
261 |
188.92 |
| Feb 19 2014 |
1149 |
241.39 |
| Feb 19 2014 |
1204 |
227.36 |
| Feb 12 2014 |
259 |
188.92 |
| Feb 12 2014 |
1161 |
241.39 |
| Feb 12 2014 |
1212 |
227.36 |
| Feb 05 2014 |
259 |
188.92 |
| Feb 05 2014 |
1181 |
241.39 |
| Feb 05 2014 |
1231 |
227.36 |
| Jan 29 2014 |
259 |
188.92 |
| Jan 29 2014 |
1181 |
241.39 |
| Jan 29 2014 |
1248 |
227.36 |
| Jan 22 2014 |
259 |
188.92 |
| Jan 22 2014 |
1184 |
241.39 |
| Jan 22 2014 |
1255 |
227.36 |
| Jan 15 2014 |
259 |
188.92 |
| Jan 15 2014 |
1184 |
241.39 |
| Jan 15 2014 |
1256 |
227.36 |
| Jan 08 2014 |
259 |
188.92 |
| Jan 08 2014 |
1184 |
241.39 |
| Jan 08 2014 |
1257 |
227.36 |
| Jan 01 2014 |
259 |
188.92 |
| Jan 01 2014 |
1184 |
241.39 |
| Jan 01 2014 |
1257 |
227.36 |
| Dec 25 2013 |
259 |
188.92 |
| Dec 25 2013 |
1184 |
241.39 |
| Dec 25 2013 |
1257 |
227.36 |
| Dec 18 2013 |
259 |
188.92 |
| Dec 18 2013 |
1184 |
241.39 |
| Dec 18 2013 |
1257 |
227.36 |
| Dec 11 2013 |
259 |
188.92 |
| Dec 11 2013 |
1184 |
241.39 |
| Dec 11 2013 |
1257 |
227.36 |
| Dec 04 2013 |
259 |
188.92 |
| Dec 04 2013 |
1184 |
241.39 |
| Dec 04 2013 |
1257 |
227.36 |
| Nov 27 2013 |
259 |
188.92 |
| Nov 27 2013 |
1184 |
241.39 |
| Nov 27 2013 |
1257 |
227.36 |
| Nov 20 2013 |
259 |
188.92 |
| Nov 20 2013 |
1184 |
241.39 |
| Nov 20 2013 |
1257 |
227.36 |
| Nov 13 2013 |
259 |
188.92 |
| Nov 13 2013 |
1184 |
241.39 |
| Nov 13 2013 |
1257 |
227.36 |
| Nov 06 2013 |
259 |
188.92 |
| Nov 06 2013 |
1184 |
241.39 |
| Nov 06 2013 |
1257 |
227.36 |
| Oct 30 2013 |
259 |
188.92 |
| Oct 30 2013 |
1184 |
241.39 |
| Oct 30 2013 |
1257 |
227.36 |
| Oct 23 2013 |
259 |
188.92 |
| Oct 23 2013 |
1183 |
241.39 |
| Oct 23 2013 |
1257 |
227.36 |
| Oct 16 2013 |
260 |
188.92 |
| Oct 16 2013 |
1189 |
241.39 |
| Oct 16 2013 |
1256 |
227.36 |
| Oct 09 2013 |
260 |
188.92 |
| Oct 09 2013 |
1183 |
241.39 |
| Oct 09 2013 |
1262 |
227.36 |
| Oct 02 2013 |
266 |
188.92 |
| Oct 02 2013 |
1184 |
241.39 |
| Oct 02 2013 |
1269 |
227.36 |
| Sep 25 2013 |
268 |
188.92 |
| Sep 25 2013 |
1184 |
241.39 |
| Sep 25 2013 |
1276 |
227.36 |
| Sep 18 2013 |
269 |
188.92 |
| Sep 18 2013 |
1182 |
241.39 |
| Sep 18 2013 |
1270 |
227.36 |
| Sep 11 2013 |
269 |
188.92 |
| Sep 11 2013 |
1206 |
241.39 |
| Sep 11 2013 |
1299 |
227.36 |
| Sep 04 2013 |
270 |
188.92 |
| Sep 04 2013 |
1228 |
241.39 |
| Sep 04 2013 |
1313 |
227.36 |
| Aug 28 2013 |
277 |
188.92 |
| Aug 28 2013 |
1245 |
241.39 |
| Aug 28 2013 |
1353 |
227.36 |
| Aug 21 2013 |
278 |
188.92 |
| Aug 21 2013 |
1256 |
241.39 |
| Aug 21 2013 |
1377 |
227.36 |
| Aug 14 2013 |
276 |
188.92 |
| Aug 14 2013 |
1259 |
241.39 |
| Aug 14 2013 |
1355 |
227.36 |
| Aug 07 2013 |
278 |
188.92 |
| Aug 07 2013 |
1259 |
241.39 |
| Aug 07 2013 |
1379 |
227.36 |
| Jul 31 2013 |
285 |
188.92 |
| Jul 31 2013 |
1301 |
241.39 |
| Jul 31 2013 |
1398 |
227.36 |
| Jul 24 2013 |
286 |
188.92 |
| Jul 24 2013 |
1298 |
241.39 |
| Jul 24 2013 |
1416 |
227.36 |
| Jul 17 2013 |
287 |
188.92 |
| Jul 17 2013 |
1307 |
241.39 |
| Jul 17 2013 |
1416 |
227.36 |
| Jul 10 2013 |
288 |
188.92 |
| Jul 10 2013 |
1314 |
241.39 |
| Jul 10 2013 |
1435 |
227.36 |
| Jul 03 2013 |
292 |
188.92 |
| Jul 03 2013 |
1315 |
241.39 |
| Jul 03 2013 |
1444 |
227.36 |
| Jun 26 2013 |
294 |
188.92 |
| Jun 26 2013 |
1329 |
241.39 |
| Jun 26 2013 |
1485 |
227.36 |
| Jun 19 2013 |
302 |
188.92 |
| Jun 19 2013 |
1357 |
241.39 |
| Jun 19 2013 |
1512 |
227.36 |
| Jun 12 2013 |
339 |
188.92 |
| Jun 12 2013 |
1385 |
241.39 |
| Jun 12 2013 |
1590 |
227.36 |
| Jun 05 2013 |
329 |
188.92 |
| Jun 05 2013 |
1388 |
241.39 |
| Jun 05 2013 |
1588 |
227.36 |
| May 29 2013 |
332 |
188.92 |
| May 29 2013 |
1352 |
241.39 |
| May 29 2013 |
1621 |
227.36 |
| May 22 2013 |
333 |
188.92 |
| May 22 2013 |
1404 |
241.39 |
| May 22 2013 |
1695 |
227.36 |
| May 15 2013 |
356 |
188.92 |
| May 15 2013 |
1449 |
241.39 |
| May 15 2013 |
1725 |
227.36 |
| May 08 2013 |
328 |
188.92 |
| May 08 2013 |
1418 |
241.39 |
| May 08 2013 |
1724 |
227.36 |
| May 01 2013 |
366 |
188.92 |
| May 01 2013 |
1517 |
241.39 |
| May 01 2013 |
1800 |
227.36 |
| Apr 24 2013 |
385 |
188.92 |
| Apr 24 2013 |
1550 |
241.39 |
| Apr 24 2013 |
1883 |
227.36 |
| Apr 17 2013 |
416 |
188.92 |
| Apr 17 2013 |
1615 |
241.39 |
| Apr 17 2013 |
1937 |
227.36 |
| Oct 19 2012 |
3 |
121.83 |
| Oct 19 2012 |
23 |
128.65 |
| Oct 19 2012 |
7 |
126.38 |
| Sep 23 2012 |
3 |
121.83 |
| Sep 23 2012 |
23 |
128.65 |
| Sep 23 2012 |
7 |
126.38 |
| Aug 31 2012 |
3 |
121.83 |
| Aug 31 2012 |
27 |
128.65 |
| Aug 31 2012 |
7 |
126.38 |
| Aug 24 2012 |
3 |
121.83 |
| Aug 24 2012 |
27 |
128.65 |
| Aug 24 2012 |
7 |
126.38 |
| Aug 10 2012 |
3 |
121.83 |
| Aug 10 2012 |
27 |
128.65 |
| Aug 10 2012 |
7 |
126.38 |
| Aug 03 2012 |
3 |
121.83 |
| Aug 03 2012 |
28 |
128.65 |
| Aug 03 2012 |
7 |
126.38 |
| Jul 27 2012 |
3 |
121.83 |
| Jul 27 2012 |
28 |
128.65 |
| Jul 27 2012 |
8 |
126.38 |
| Jul 06 2012 |
3 |
121.83 |
| Jul 06 2012 |
29 |
128.65 |
| Jul 06 2012 |
8 |
126.38 |
| Jun 22 2012 |
3 |
121.83 |
| Jun 22 2012 |
31 |
128.65 |
| Jun 22 2012 |
9 |
126.38 |
| Jun 15 2012 |
3 |
121.83 |
| Jun 15 2012 |
34 |
128.65 |
| Jun 15 2012 |
9 |
126.38 |
| Jun 08 2012 |
3 |
121.83 |
| Jun 08 2012 |
33 |
128.65 |
| Jun 08 2012 |
9 |
126.38 |
| Jun 01 2012 |
14 |
121.83 |
| Jun 01 2012 |
43 |
128.65 |
| Jun 01 2012 |
19 |
126.38 |
| May 25 2012 |
14 |
121.83 |
| May 25 2012 |
42 |
128.65 |
| May 25 2012 |
19 |
126.38 |
| May 18 2012 |
16 |
121.83 |
| May 18 2012 |
60 |
128.65 |
| May 18 2012 |
23 |
126.38 |
| May 11 2012 |
16 |
121.83 |
| May 11 2012 |
55 |
128.65 |
| May 11 2012 |
23 |
126.38 |
| May 04 2012 |
23 |
121.83 |
| May 04 2012 |
63 |
128.65 |
| May 04 2012 |
26 |
126.38 |
| Apr 27 2012 |
23 |
121.83 |
| Apr 27 2012 |
56 |
128.65 |
| Apr 27 2012 |
26 |
126.38 |
| Apr 13 2012 |
24 |
121.83 |
| Apr 13 2012 |
64 |
128.65 |
| Apr 13 2012 |
27 |
126.38 |
| Apr 06 2012 |
25 |
121.83 |
| Apr 06 2012 |
62 |
128.65 |
| Apr 06 2012 |
28 |
126.38 |
