| Feb 25 2015 |
530 |
240.76 |
| Feb 25 2015 |
1173 |
240.76 |
| Feb 18 2015 |
548 |
240.76 |
| Feb 18 2015 |
1194 |
240.76 |
| Feb 11 2015 |
557 |
240.76 |
| Feb 11 2015 |
1202 |
240.76 |
| Feb 04 2015 |
561 |
240.76 |
| Feb 04 2015 |
1200 |
240.76 |
| Jan 28 2015 |
699 |
245.99 |
| Jan 28 2015 |
1377 |
245.99 |
| Jan 21 2015 |
709 |
245.99 |
| Jan 21 2015 |
1379 |
245.99 |
| Jan 14 2015 |
712 |
245.99 |
| Jan 14 2015 |
1383 |
245.99 |
| Jan 07 2015 |
712 |
245.99 |
| Jan 07 2015 |
1385 |
245.99 |
| Dec 31 2014 |
712 |
245.99 |
| Dec 31 2014 |
1385 |
245.99 |
| Dec 24 2014 |
712 |
245.99 |
| Dec 24 2014 |
1385 |
245.99 |
| Dec 17 2014 |
712 |
245.99 |
| Dec 17 2014 |
1386 |
245.99 |
| Dec 10 2014 |
712 |
245.99 |
| Dec 10 2014 |
1386 |
245.99 |
| Dec 03 2014 |
712 |
245.99 |
| Dec 03 2014 |
1386 |
245.99 |
| Nov 26 2014 |
712 |
245.99 |
| Nov 26 2014 |
1386 |
245.99 |
| Nov 19 2014 |
712 |
245.99 |
| Nov 19 2014 |
1386 |
245.99 |
| Nov 12 2014 |
712 |
245.99 |
| Nov 12 2014 |
1386 |
245.99 |
| Nov 05 2014 |
712 |
245.99 |
| Nov 05 2014 |
1386 |
245.99 |
| Oct 29 2014 |
712 |
245.99 |
| Oct 29 2014 |
1386 |
245.99 |
| Oct 22 2014 |
708 |
245.99 |
| Oct 22 2014 |
1394 |
245.99 |
| Oct 15 2014 |
707 |
245.99 |
| Oct 15 2014 |
1391 |
245.99 |
| Oct 08 2014 |
707 |
245.99 |
| Oct 08 2014 |
1390 |
245.99 |
| Oct 01 2014 |
707 |
245.99 |
| Oct 01 2014 |
1383 |
245.99 |
| Sep 24 2014 |
707 |
245.99 |
| Sep 24 2014 |
1378 |
245.99 |
| Sep 17 2014 |
704 |
245.99 |
| Sep 17 2014 |
1393 |
245.99 |
| Sep 10 2014 |
707 |
245.99 |
| Sep 10 2014 |
1396 |
245.99 |
| Sep 03 2014 |
709 |
245.99 |
| Sep 03 2014 |
1413 |
245.99 |
| Aug 27 2014 |
731 |
245.99 |
| Aug 27 2014 |
1431 |
245.99 |
| Aug 20 2014 |
741 |
245.99 |
| Aug 20 2014 |
1441 |
245.99 |
| Aug 13 2014 |
749 |
245.99 |
| Aug 13 2014 |
1435 |
245.99 |
| Aug 06 2014 |
766 |
245.99 |
| Aug 06 2014 |
1431 |
245.99 |
| Jul 30 2014 |
766 |
245.99 |
| Jul 30 2014 |
1444 |
245.99 |
| Jul 23 2014 |
775 |
245.99 |
| Jul 23 2014 |
1463 |
245.99 |
| Jul 16 2014 |
785 |
245.99 |
| Jul 16 2014 |
1442 |
245.99 |
| Jul 09 2014 |
799 |
245.99 |
| Jul 09 2014 |
1444 |
245.99 |
| Jul 02 2014 |
827 |
245.99 |
| Jul 02 2014 |
1490 |
245.99 |
| Jun 25 2014 |
845 |
245.99 |
| Jun 25 2014 |
1506 |
245.99 |
| Jun 18 2014 |
854 |
245.99 |
| Jun 18 2014 |
1525 |
245.99 |
| Jun 11 2014 |
868 |
245.99 |
| Jun 11 2014 |
1554 |
245.99 |
| Jun 04 2014 |
888 |
245.99 |
| Jun 04 2014 |
1605 |
245.99 |
| May 28 2014 |
943 |
245.99 |
| May 28 2014 |
1646 |
245.99 |
| May 21 2014 |
957 |
245.99 |
| May 21 2014 |
1669 |
245.99 |
| May 14 2014 |
1110 |
251.22 |
| May 14 2014 |
1911 |
251.22 |
| May 07 2014 |
1099 |
251.22 |
| May 07 2014 |
1932 |
251.22 |
| Apr 30 2014 |
1203 |
251.22 |
| Apr 30 2014 |
2034 |
251.22 |
| Apr 23 2014 |
1260 |
251.22 |
| Apr 23 2014 |
2068 |
251.22 |
| Apr 16 2014 |
1321 |
253.89 |
| Apr 16 2014 |
2221 |
253.89 |
| Apr 09 2014 |
1386 |
253.89 |
| Apr 09 2014 |
2263 |
253.89 |
| Apr 02 2014 |
1409 |
253.89 |
| Apr 02 2014 |
2195 |
253.89 |
| Mar 26 2014 |
1402 |
253.89 |
| Mar 26 2014 |
2234 |
253.89 |
| Mar 19 2014 |
1407 |
253.89 |
| Mar 19 2014 |
5061 |
315.87 |
| Mar 19 2014 |
3491 |
274.55 |
| Mar 12 2014 |
1435 |
253.89 |
| Mar 12 2014 |
5086 |
315.87 |
| Mar 12 2014 |
3515 |
274.55 |
| Mar 05 2014 |
1521 |
256.56 |
| Mar 05 2014 |
5123 |
315.87 |
| Mar 05 2014 |
4373 |
286.21 |
| Feb 26 2014 |
1547 |
256.56 |
| Feb 26 2014 |
5145 |
315.87 |
| Feb 26 2014 |
4394 |
286.21 |
| Feb 19 2014 |
1604 |
256.56 |
| Feb 19 2014 |
5166 |
315.87 |
| Feb 19 2014 |
4427 |
286.21 |
| Feb 12 2014 |
1616 |
256.56 |
| Feb 12 2014 |
5175 |
315.87 |
| Feb 12 2014 |
4409 |
286.21 |
| Feb 05 2014 |
1649 |
256.56 |
| Feb 05 2014 |
5244 |
315.87 |
| Feb 05 2014 |
4459 |
286.21 |
| Jan 29 2014 |
1647 |
256.56 |
| Jan 29 2014 |
5289 |
315.87 |
| Jan 29 2014 |
4480 |
286.21 |
| Jan 22 2014 |
1645 |
256.56 |
| Jan 22 2014 |
5290 |
315.87 |
| Jan 22 2014 |
4500 |
286.21 |
| Jan 15 2014 |
1646 |
256.56 |
| Jan 15 2014 |
3610 |
290.24 |
| Jan 15 2014 |
4179 |
281.82 |
| Jan 08 2014 |
1646 |
256.56 |
| Jan 08 2014 |
3615 |
290.24 |
| Jan 08 2014 |
4185 |
281.82 |
| Jan 01 2014 |
1646 |
256.56 |
| Jan 01 2014 |
3616 |
290.24 |
| Jan 01 2014 |
4186 |
281.82 |
| Dec 25 2013 |
1646 |
256.56 |
| Dec 25 2013 |
3616 |
290.24 |
| Dec 25 2013 |
4186 |
281.82 |
| Dec 18 2013 |
1646 |
256.56 |
| Dec 18 2013 |
3616 |
290.24 |
| Dec 18 2013 |
4186 |
281.82 |
| Dec 11 2013 |
1646 |
256.56 |
| Dec 11 2013 |
3616 |
290.24 |
| Dec 11 2013 |
4186 |
281.82 |
| Dec 04 2013 |
1646 |
256.56 |
| Dec 04 2013 |
3616 |
290.24 |
| Dec 04 2013 |
4186 |
281.82 |
| Nov 27 2013 |
1646 |
256.56 |
| Nov 27 2013 |
3616 |
290.24 |
| Nov 27 2013 |
4186 |
281.82 |
| Nov 20 2013 |
1646 |
256.56 |
| Nov 20 2013 |
3616 |
290.24 |
| Nov 20 2013 |
4187 |
281.82 |
| Nov 13 2013 |
1646 |
256.56 |
| Nov 13 2013 |
3616 |
290.24 |
| Nov 13 2013 |
4187 |
281.82 |
| Nov 06 2013 |
1646 |
256.56 |
| Nov 06 2013 |
3616 |
290.24 |
| Nov 06 2013 |
4187 |
281.82 |
| Oct 30 2013 |
1646 |
256.56 |
| Oct 30 2013 |
3616 |
290.24 |
| Oct 30 2013 |
4186 |
281.82 |
| Oct 23 2013 |
1646 |
256.56 |
| Oct 23 2013 |
3616 |
290.24 |
| Oct 23 2013 |
4186 |
281.82 |
| Oct 16 2013 |
1654 |
256.56 |
| Oct 16 2013 |
3613 |
290.24 |
| Oct 16 2013 |
4184 |
281.82 |
| Oct 09 2013 |
1655 |
256.56 |
| Oct 09 2013 |
3626 |
290.24 |
| Oct 09 2013 |
4203 |
281.82 |
| Oct 02 2013 |
1657 |
256.56 |
| Oct 02 2013 |
3619 |
290.24 |
| Oct 02 2013 |
4206 |
281.82 |
| Sep 25 2013 |
1650 |
256.56 |
| Sep 25 2013 |
3599 |
290.24 |
| Sep 25 2013 |
4213 |
281.82 |
| Sep 18 2013 |
1638 |
256.56 |
| Sep 18 2013 |
3579 |
290.24 |
| Sep 18 2013 |
4183 |
281.82 |
| Sep 11 2013 |
1660 |
256.56 |
| Sep 11 2013 |
3578 |
290.24 |
| Sep 11 2013 |
4193 |
281.82 |
| Sep 04 2013 |
1688 |
256.56 |
| Sep 04 2013 |
3602 |
290.24 |
| Sep 04 2013 |
4216 |
281.82 |
| Aug 28 2013 |
1710 |
256.56 |
| Aug 28 2013 |
3630 |
290.24 |
| Aug 28 2013 |
4240 |
281.82 |
| Aug 21 2013 |
1720 |
256.56 |
| Aug 21 2013 |
3677 |
290.24 |
| Aug 21 2013 |
4289 |
281.82 |
| Aug 14 2013 |
1720 |
256.56 |
| Aug 14 2013 |
3705 |
290.24 |
| Aug 14 2013 |
4122 |
281.82 |
| Aug 07 2013 |
1724 |
256.56 |
| Aug 07 2013 |
3789 |
290.24 |
| Aug 07 2013 |
4185 |
281.82 |
| Jul 31 2013 |
1777 |
256.56 |
| Jul 31 2013 |
3837 |
290.24 |
| Jul 31 2013 |
4238 |
281.82 |
| Jul 24 2013 |
1779 |
256.56 |
| Jul 24 2013 |
3873 |
290.24 |
| Jul 24 2013 |
4267 |
281.82 |
| Jul 17 2013 |
1781 |
256.56 |
| Jul 17 2013 |
3889 |
290.24 |
| Jul 17 2013 |
4269 |
281.82 |
| Jul 10 2013 |
1795 |
256.56 |
| Jul 10 2013 |
3941 |
290.24 |
| Jul 10 2013 |
4326 |
281.82 |
| Jul 03 2013 |
1799 |
256.56 |
| Jul 03 2013 |
4001 |
290.24 |
| Jul 03 2013 |
4305 |
281.82 |
| Jun 26 2013 |
1806 |
256.56 |
| Jun 26 2013 |
4153 |
290.24 |
| Jun 26 2013 |
4388 |
281.82 |
| Jun 19 2013 |
1847 |
256.56 |
| Jun 19 2013 |
4234 |
290.24 |
| Jun 19 2013 |
4453 |
281.82 |
| Jun 12 2013 |
1542 |
246.61 |
| Jun 12 2013 |
4322 |
291.21 |
| Jun 12 2013 |
3700 |
268.19 |
| Jun 05 2013 |
1548 |
246.61 |
| Jun 05 2013 |
4261 |
291.21 |
| Jun 05 2013 |
3702 |
268.19 |
| May 29 2013 |
1506 |
246.61 |
| May 29 2013 |
4301 |
291.21 |
| May 29 2013 |
3721 |
268.19 |
| May 22 2013 |
1561 |
246.61 |
| May 22 2013 |
4405 |
291.21 |
| May 22 2013 |
3827 |
268.19 |
| May 15 2013 |
1606 |
246.61 |
| May 15 2013 |
4462 |
291.21 |
| May 15 2013 |
3863 |
268.19 |
| May 08 2013 |
1585 |
246.61 |
| May 08 2013 |
4458 |
291.21 |
| May 08 2013 |
3836 |
268.19 |
| May 01 2013 |
1370 |
236.66 |
| May 01 2013 |
4556 |
291.21 |
| May 01 2013 |
4690 |
280.3 |
| Apr 24 2013 |
1391 |
236.66 |
| Apr 24 2013 |
4554 |
291.21 |
| Apr 24 2013 |
4717 |
280.3 |
| Apr 17 2013 |
1779 |
246.74 |
| Apr 17 2013 |
4632 |
291.21 |
| Apr 17 2013 |
4033 |
268.24 |
| Apr 10 2013 |
1841 |
246.74 |
| Apr 10 2013 |
4598 |
291.21 |
| Apr 10 2013 |
4086 |
268.24 |
| Apr 03 2013 |
1883 |
246.74 |
| Apr 03 2013 |
4125 |
283 |
| Apr 03 2013 |
4129 |
268.49 |
| Mar 27 2013 |
1936 |
246.74 |
| Mar 27 2013 |
3042 |
261.27 |
| Mar 27 2013 |
2567 |
237.72 |
| Mar 20 2013 |
1949 |
246.74 |
| Mar 20 2013 |
3008 |
261.27 |
| Mar 20 2013 |
2601 |
237.72 |
| Mar 13 2013 |
1043 |
236.66 |
| Mar 13 2013 |
2429 |
233.46 |
| Oct 19 2012 |
223 |
168.94 |
| Oct 19 2012 |
1104 |
221.68 |
| Oct 19 2012 |
1877 |
246.76 |
| Oct 19 2012 |
1318 |
218.57 |
| Sep 23 2012 |
221 |
168.94 |
| Sep 23 2012 |
1129 |
221.68 |
| Sep 23 2012 |
1875 |
246.76 |
| Sep 23 2012 |
1329 |
218.57 |
| Aug 31 2012 |
222 |
168.94 |
| Aug 31 2012 |
1135 |
221.68 |
| Aug 31 2012 |
1831 |
246.76 |
| Aug 31 2012 |
1338 |
218.57 |
| Aug 24 2012 |
222 |
168.94 |
| Aug 24 2012 |
1134 |
221.68 |
| Aug 24 2012 |
1815 |
246.76 |
| Aug 24 2012 |
1342 |
218.57 |
| Aug 10 2012 |
222 |
168.94 |
| Aug 10 2012 |
1148 |
221.68 |
| Aug 10 2012 |
1817 |
246.76 |
| Aug 10 2012 |
1358 |
218.57 |
| Aug 03 2012 |
222 |
168.94 |
| Aug 03 2012 |
1140 |
221.68 |
| Aug 03 2012 |
1806 |
246.76 |
| Aug 03 2012 |
1365 |
218.57 |
| Jul 27 2012 |
221 |
168.94 |
| Jul 27 2012 |
1135 |
221.68 |
| Jul 27 2012 |
1790 |
246.76 |
| Jul 27 2012 |
1363 |
218.57 |
| Jul 06 2012 |
222 |
168.94 |
| Jul 06 2012 |
762 |
205.28 |
| Jul 06 2012 |
1285 |
230.97 |
| Jul 06 2012 |
1290 |
215.98 |
| Jun 22 2012 |
233 |
168.94 |
| Jun 22 2012 |
778 |
205.28 |
| Jun 22 2012 |
1493 |
239.15 |
| Jun 22 2012 |
1315 |
216.21 |
| Jun 15 2012 |
223 |
168.94 |
| Jun 15 2012 |
759 |
205.28 |
| Jun 15 2012 |
1503 |
239.15 |
| Jun 15 2012 |
1352 |
216.21 |
| Jun 08 2012 |
223 |
168.94 |
| Jun 08 2012 |
770 |
205.28 |
| Jun 08 2012 |
1508 |
239.15 |
| Jun 08 2012 |
1363 |
216.21 |
| Jun 01 2012 |
299 |
168.94 |
| Jun 01 2012 |
850 |
205.28 |
| Jun 01 2012 |
1465 |
239.15 |
| Jun 01 2012 |
1405 |
216.21 |
| May 25 2012 |
300 |
168.94 |
| May 25 2012 |
821 |
205.28 |
| May 25 2012 |
1307 |
239.15 |
| May 25 2012 |
1390 |
216.21 |
| May 18 2012 |
357 |
168.94 |
| May 18 2012 |
923 |
205.28 |
| May 18 2012 |
1362 |
239.15 |
| May 18 2012 |
1474 |
216.21 |
| May 11 2012 |
359 |
168.94 |
| May 11 2012 |
720 |
192.39 |
| May 11 2012 |
1344 |
239.15 |
| May 11 2012 |
1249 |
208.09 |
| May 04 2012 |
343 |
168.94 |
| May 04 2012 |
660 |
192.39 |
| May 04 2012 |
1264 |
239.15 |
| May 04 2012 |
1226 |
208.09 |
| Apr 27 2012 |
326 |
168.94 |
| Apr 27 2012 |
619 |
192.39 |
| Apr 27 2012 |
1182 |
235.54 |
| Apr 27 2012 |
1023 |
199.43 |
| Apr 13 2012 |
291 |
168.94 |
| Apr 13 2012 |
121 |
142.68 |
| Apr 13 2012 |
189 |
151.44 |
| Apr 06 2012 |
282 |
168.94 |
| Apr 06 2012 |
115 |
142.68 |
| Apr 06 2012 |
178 |
151.44 |
