| Mar 27 2020 |
2331 |
368.41 |
| Mar 27 2020 |
3488 |
368.41 |
| Mar 20 2020 |
2367 |
368.41 |
| Mar 20 2020 |
3553 |
368.41 |
| Mar 13 2020 |
2395 |
368.41 |
| Mar 13 2020 |
3633 |
368.41 |
| Mar 06 2020 |
2420 |
368.41 |
| Mar 06 2020 |
3662 |
368.41 |
| Feb 28 2020 |
2414 |
368.41 |
| Feb 28 2020 |
3712 |
368.41 |
| Feb 21 2020 |
2377 |
368.41 |
| Feb 21 2020 |
3674 |
368.41 |
| Feb 14 2020 |
2388 |
368.41 |
| Feb 14 2020 |
3676 |
368.41 |
| Feb 07 2020 |
2373 |
368.41 |
| Feb 07 2020 |
3664 |
368.41 |
| Jan 31 2020 |
2371 |
368.41 |
| Jan 31 2020 |
3675 |
368.41 |
| Jan 24 2020 |
2379 |
368.41 |
| Jan 24 2020 |
3677 |
368.41 |
| Jan 17 2020 |
2373 |
368.41 |
| Jan 17 2020 |
3658 |
368.41 |
| Jan 10 2020 |
2372 |
368.41 |
| Jan 10 2020 |
3660 |
368.41 |
| Jan 03 2020 |
2375 |
368.41 |
| Jan 03 2020 |
3661 |
368.41 |
| Dec 27 2019 |
2376 |
368.41 |
| Dec 27 2019 |
3662 |
368.41 |
| Dec 20 2019 |
2376 |
368.41 |
| Dec 20 2019 |
3662 |
368.41 |
| Dec 13 2019 |
2376 |
368.41 |
| Dec 13 2019 |
3662 |
368.41 |
| Dec 06 2019 |
2377 |
368.41 |
| Dec 06 2019 |
3663 |
368.41 |
| Nov 29 2019 |
2380 |
368.41 |
| Nov 29 2019 |
3674 |
368.41 |
| Nov 22 2019 |
2380 |
368.41 |
| Nov 22 2019 |
3674 |
368.41 |
| Nov 15 2019 |
2380 |
368.41 |
| Nov 15 2019 |
3675 |
368.41 |
| Nov 08 2019 |
2380 |
368.41 |
| Nov 08 2019 |
3663 |
368.41 |
| Nov 01 2019 |
2378 |
368.41 |
| Nov 01 2019 |
3607 |
368.41 |
| Oct 25 2019 |
2380 |
368.41 |
| Oct 25 2019 |
3609 |
368.41 |
| Oct 18 2019 |
2380 |
368.41 |
| Oct 18 2019 |
3613 |
368.41 |
| Oct 11 2019 |
2378 |
368.41 |
| Oct 11 2019 |
3609 |
368.41 |
| Oct 04 2019 |
2379 |
368.41 |
| Oct 04 2019 |
3618 |
368.41 |
| Sep 27 2019 |
2373 |
368.41 |
| Sep 27 2019 |
3647 |
368.41 |
| Sep 20 2019 |
2377 |
368.41 |
| Sep 20 2019 |
3649 |
368.41 |
| Sep 13 2019 |
2375 |
368.41 |
| Sep 13 2019 |
3654 |
368.41 |
| Sep 06 2019 |
2379 |
368.41 |
| Sep 06 2019 |
3709 |
368.41 |
| Aug 30 2019 |
2410 |
368.41 |
| Aug 30 2019 |
3741 |
368.41 |
| Aug 23 2019 |
2439 |
368.41 |
| Aug 23 2019 |
3762 |
368.41 |
| Aug 16 2019 |
2488 |
368.41 |
| Aug 16 2019 |
3797 |
368.41 |
| Aug 09 2019 |
2501 |
368.41 |
| Aug 09 2019 |
3820 |
368.41 |
| Aug 02 2019 |
2540 |
368.41 |
| Aug 02 2019 |
3846 |
368.41 |
| Jul 26 2019 |
2610 |
368.41 |
| Jul 26 2019 |
3914 |
368.41 |
| Jul 19 2019 |
2610 |
368.41 |
| Jul 19 2019 |
3939 |
368.41 |
| Jul 12 2019 |
2771 |
368.41 |
| Jul 12 2019 |
4070 |
368.41 |
| Jul 05 2019 |
2931 |
368.41 |
| Jul 05 2019 |
4244 |
368.41 |
| Jun 28 2019 |
2981 |
368.41 |
| Jun 28 2019 |
4321 |
368.41 |
| Jun 21 2019 |
2957 |
368.41 |
| Jun 21 2019 |
4271 |
368.41 |
| Jun 14 2019 |
2966 |
368.41 |
| Jun 14 2019 |
4292 |
368.41 |
| Jun 07 2019 |
3043 |
368.41 |
| Jun 07 2019 |
4364 |
368.41 |
| May 31 2019 |
3039 |
368.41 |
| May 31 2019 |
4362 |
368.41 |
| May 24 2019 |
3109 |
368.41 |
| May 24 2019 |
4416 |
368.41 |
| May 17 2019 |
3139 |
368.41 |
| May 17 2019 |
4451 |
368.41 |
| May 10 2019 |
3137 |
368.41 |
| May 10 2019 |
4425 |
368.41 |
| May 03 2019 |
3143 |
368.41 |
| May 03 2019 |
4477 |
368.41 |
| Apr 26 2019 |
3168 |
368.41 |
| Apr 26 2019 |
4474 |
368.41 |
| Apr 19 2019 |
3251 |
368.41 |
| Apr 19 2019 |
4435 |
368.41 |
| Apr 18 2019 |
3256 |
368.41 |
| Apr 12 2019 |
3318 |
368.41 |
| Apr 12 2019 |
4464 |
368.41 |
| Apr 05 2019 |
3250 |
368.41 |
| Apr 05 2019 |
4325 |
368.41 |
| May 05 2017 |
966 |
286.01 |
| May 05 2017 |
1762 |
314.71 |
| May 05 2017 |
2801 |
326.74 |
| May 05 2017 |
2288 |
311.03 |
| Apr 28 2017 |
966 |
286.01 |
| Apr 28 2017 |
673 |
283.12 |
| Apr 28 2017 |
2699 |
326.74 |
| Apr 28 2017 |
1439 |
293.54 |
| Apr 21 2017 |
976 |
286.01 |
| Apr 21 2017 |
696 |
283.12 |
| Apr 21 2017 |
2803 |
326.74 |
| Apr 21 2017 |
1480 |
293.54 |
| Apr 14 2017 |
1016 |
286.01 |
| Apr 14 2017 |
717 |
283.12 |
| Apr 14 2017 |
2838 |
326.74 |
| Apr 14 2017 |
1502 |
293.54 |
| Apr 07 2017 |
1007 |
286.01 |
| Apr 07 2017 |
717 |
283.12 |
| Apr 07 2017 |
2899 |
326.74 |
| Apr 07 2017 |
1371 |
293.54 |
| Mar 31 2017 |
1032 |
286.01 |
| Mar 31 2017 |
1243 |
300.24 |
| Mar 31 2017 |
5066 |
357.54 |
| Mar 31 2017 |
1413 |
293.54 |
| Mar 24 2017 |
1006 |
286.01 |
| Mar 24 2017 |
1218 |
300.24 |
| Mar 24 2017 |
4998 |
357.54 |
| Mar 24 2017 |
1401 |
293.54 |
| Mar 17 2017 |
1013 |
286.01 |
| Mar 17 2017 |
1230 |
300.24 |
| Mar 17 2017 |
5057 |
357.54 |
| Mar 17 2017 |
1407 |
293.54 |
| Mar 10 2017 |
1018 |
286.01 |
| Mar 10 2017 |
1239 |
300.24 |
| Mar 10 2017 |
5094 |
357.54 |
| Mar 10 2017 |
1427 |
293.54 |
| Mar 03 2017 |
1019 |
286.01 |
| Mar 03 2017 |
1248 |
300.24 |
| Mar 03 2017 |
5070 |
357.54 |
| Mar 03 2017 |
1429 |
293.54 |
| Feb 24 2017 |
1050 |
286.81 |
| Feb 24 2017 |
1399 |
303.26 |
| Feb 24 2017 |
5039 |
357.54 |
| Feb 24 2017 |
1366 |
291.26 |
| Feb 17 2017 |
1047 |
286.81 |
| Feb 17 2017 |
1393 |
303.26 |
| Feb 17 2017 |
4890 |
357.54 |
| Feb 17 2017 |
1372 |
291.26 |
| Feb 10 2017 |
1053 |
286.81 |
| Feb 10 2017 |
1411 |
303.26 |
| Feb 10 2017 |
4911 |
357.54 |
| Feb 10 2017 |
1379 |
291.26 |
| Feb 03 2017 |
1055 |
286.81 |
| Feb 03 2017 |
1426 |
303.26 |
| Feb 03 2017 |
4919 |
357.54 |
| Feb 03 2017 |
1390 |
291.26 |
| Jan 27 2017 |
1057 |
286.81 |
| Jan 27 2017 |
921 |
288.35 |
| Jan 27 2017 |
5112 |
359.97 |
| Jan 27 2017 |
1085 |
283.6 |
| Jan 20 2017 |
1057 |
286.81 |
| Jan 20 2017 |
925 |
288.35 |
| Jan 20 2017 |
5120 |
359.97 |
| Jan 20 2017 |
1087 |
283.6 |
| Jan 13 2017 |
1057 |
286.81 |
| Jan 13 2017 |
926 |
288.35 |
| Jan 13 2017 |
5120 |
359.97 |
| Jan 13 2017 |
1088 |
283.6 |
| Jan 06 2017 |
1057 |
286.81 |
| Jan 06 2017 |
926 |
288.35 |
| Jan 06 2017 |
5122 |
359.97 |
| Jan 06 2017 |
1089 |
283.6 |
| Dec 30 2016 |
1061 |
286.81 |
| Dec 30 2016 |
926 |
288.35 |
| Dec 30 2016 |
5125 |
359.97 |
| Dec 30 2016 |
1090 |
283.6 |
| Dec 23 2016 |
1061 |
286.81 |
| Dec 23 2016 |
926 |
288.35 |
| Dec 23 2016 |
5125 |
359.97 |
| Dec 23 2016 |
1090 |
283.6 |
| Dec 16 2016 |
1061 |
286.81 |
| Dec 16 2016 |
926 |
288.35 |
| Dec 16 2016 |
5122 |
359.97 |
| Dec 16 2016 |
1090 |
283.6 |
| Dec 09 2016 |
1061 |
286.81 |
| Dec 09 2016 |
926 |
288.35 |
| Dec 09 2016 |
5123 |
359.97 |
| Dec 09 2016 |
1090 |
283.6 |
| Dec 02 2016 |
1061 |
286.81 |
| Dec 02 2016 |
926 |
288.35 |
| Dec 02 2016 |
5123 |
359.97 |
| Dec 02 2016 |
1090 |
283.6 |
| Nov 25 2016 |
1062 |
286.81 |
| Nov 25 2016 |
926 |
288.35 |
| Nov 25 2016 |
5120 |
359.97 |
| Nov 25 2016 |
1091 |
283.6 |
| Nov 18 2016 |
1062 |
286.81 |
| Nov 18 2016 |
926 |
288.35 |
| Nov 18 2016 |
5120 |
359.97 |
| Nov 18 2016 |
1091 |
283.6 |
| Nov 11 2016 |
1062 |
286.81 |
| Nov 11 2016 |
926 |
288.35 |
| Nov 11 2016 |
5120 |
359.97 |
| Nov 11 2016 |
1091 |
283.6 |
| Nov 04 2016 |
1062 |
286.81 |
| Nov 04 2016 |
926 |
288.35 |
| Nov 04 2016 |
5120 |
359.97 |
| Nov 04 2016 |
1091 |
283.6 |
| Oct 28 2016 |
1062 |
286.81 |
| Oct 28 2016 |
926 |
288.35 |
| Oct 28 2016 |
5121 |
359.97 |
| Oct 28 2016 |
1090 |
283.6 |
| Oct 21 2016 |
1062 |
286.81 |
| Oct 21 2016 |
927 |
288.35 |
| Oct 21 2016 |
5128 |
359.97 |
| Oct 21 2016 |
1092 |
283.6 |
| Oct 14 2016 |
1062 |
286.81 |
| Oct 14 2016 |
931 |
288.35 |
| Oct 14 2016 |
5151 |
359.97 |
| Oct 14 2016 |
1093 |
283.6 |
| Oct 07 2016 |
1062 |
286.81 |
| Oct 07 2016 |
934 |
288.35 |
| Oct 07 2016 |
5155 |
359.97 |
| Oct 07 2016 |
1095 |
283.6 |
| Sep 30 2016 |
1086 |
286.81 |
| Sep 30 2016 |
934 |
288.35 |
| Sep 30 2016 |
5163 |
359.97 |
| Sep 30 2016 |
1095 |
283.6 |
| Sep 23 2016 |
1085 |
286.81 |
| Sep 23 2016 |
928 |
288.35 |
| Sep 23 2016 |
5163 |
359.97 |
| Sep 23 2016 |
1089 |
283.6 |
| Sep 16 2016 |
1087 |
286.81 |
| Sep 16 2016 |
928 |
288.35 |
| Sep 16 2016 |
5202 |
359.97 |
| Sep 16 2016 |
1097 |
283.6 |
| Sep 09 2016 |
1142 |
286.81 |
| Sep 09 2016 |
939 |
288.35 |
| Sep 09 2016 |
5256 |
359.97 |
| Sep 09 2016 |
1153 |
283.6 |
| Sep 02 2016 |
1164 |
286.81 |
| Sep 02 2016 |
945 |
288.35 |
| Sep 02 2016 |
5343 |
359.97 |
| Sep 02 2016 |
1177 |
283.6 |
| Aug 26 2016 |
1149 |
286.81 |
| Aug 26 2016 |
896 |
288.35 |
| Aug 26 2016 |
5364 |
359.97 |
| Aug 26 2016 |
1158 |
283.6 |
| Aug 19 2016 |
1162 |
286.81 |
| Aug 19 2016 |
901 |
288.35 |
| Aug 19 2016 |
5402 |
359.97 |
| Aug 19 2016 |
1169 |
283.6 |
| Aug 12 2016 |
1426 |
286.81 |
| Aug 12 2016 |
887 |
288.35 |
| Aug 12 2016 |
5471 |
359.97 |
| Aug 12 2016 |
1513 |
279.98 |
| Aug 05 2016 |
1439 |
286.81 |
| Aug 05 2016 |
948 |
288.35 |
| Aug 05 2016 |
5519 |
359.97 |
| Aug 05 2016 |
1594 |
279.98 |
| Jul 29 2016 |
1413 |
286.81 |
| Jul 29 2016 |
905 |
288.35 |
| Jul 29 2016 |
5550 |
359.97 |
| Jul 29 2016 |
1566 |
279.98 |
| Jul 22 2016 |
1465 |
286.81 |
| Jul 22 2016 |
950 |
288.35 |
| Jul 22 2016 |
5669 |
359.97 |
| Jul 22 2016 |
1616 |
279.98 |
| Jun 22 2016 |
1488 |
286.81 |
| Jun 22 2016 |
1004 |
288.35 |
| Jun 22 2016 |
5789 |
359.97 |
| Jun 22 2016 |
1958 |
279.98 |
| Jun 15 2016 |
1521 |
286.81 |
| Jun 15 2016 |
1033 |
288.35 |
| Jun 15 2016 |
5856 |
359.97 |
| Jun 15 2016 |
2003 |
279.98 |
| Jun 08 2016 |
1539 |
286.81 |
| Jun 08 2016 |
984 |
288.35 |
| Jun 08 2016 |
5925 |
359.97 |
| Jun 08 2016 |
1983 |
279.98 |
| Jun 01 2016 |
1643 |
286.81 |
| Jun 01 2016 |
1037 |
288.35 |
| Jun 01 2016 |
6001 |
359.97 |
| Jun 01 2016 |
2119 |
279.98 |
| May 25 2016 |
1655 |
286.81 |
| May 25 2016 |
1045 |
288.35 |
| May 25 2016 |
6038 |
359.97 |
| May 25 2016 |
2151 |
279.98 |
| May 18 2016 |
1648 |
286.81 |
| May 18 2016 |
1048 |
288.35 |
| May 18 2016 |
6105 |
359.97 |
| May 18 2016 |
2164 |
279.98 |
| May 11 2016 |
1573 |
286.81 |
| May 11 2016 |
1037 |
288.35 |
| May 11 2016 |
6070 |
359.97 |
| May 11 2016 |
2169 |
279.98 |
| May 04 2016 |
1619 |
287.6 |
| May 04 2016 |
2009 |
314.66 |
| May 04 2016 |
7502 |
376.58 |
| May 04 2016 |
4690 |
319.28 |
| Apr 27 2016 |
1899 |
294.79 |
| Apr 27 2016 |
1098 |
288.69 |
| Apr 27 2016 |
6732 |
366.52 |
| Apr 27 2016 |
2927 |
292.96 |
| Apr 20 2016 |
1938 |
294.79 |
| Apr 20 2016 |
1135 |
288.69 |
| Apr 20 2016 |
6798 |
366.52 |
| Apr 20 2016 |
3007 |
292.96 |
| Apr 13 2016 |
1966 |
294.79 |
| Apr 13 2016 |
1205 |
288.69 |
| Apr 13 2016 |
6721 |
366.52 |
| Apr 13 2016 |
3011 |
292.96 |
| Apr 06 2016 |
1999 |
294.79 |
| Apr 06 2016 |
1240 |
288.69 |
| Apr 06 2016 |
5788 |
355.62 |
| Apr 06 2016 |
2331 |
280.19 |
| Mar 30 2016 |
1978 |
294.79 |
| Mar 30 2016 |
1223 |
288.69 |
| Mar 30 2016 |
5733 |
355.62 |
| Mar 30 2016 |
2323 |
280.19 |
| Mar 23 2016 |
2023 |
294.79 |
| Mar 23 2016 |
1282 |
288.69 |
| Mar 23 2016 |
5768 |
355.62 |
| Mar 23 2016 |
2354 |
280.19 |
| Mar 16 2016 |
2030 |
294.79 |
| Mar 16 2016 |
1292 |
288.69 |
| Mar 16 2016 |
5685 |
355.62 |
| Mar 16 2016 |
2323 |
280.19 |
| Mar 09 2016 |
1450 |
273.39 |
| Mar 09 2016 |
671 |
264.54 |
| Mar 09 2016 |
5677 |
355.62 |
| Mar 09 2016 |
1982 |
272.69 |
| Mar 02 2016 |
1456 |
273.39 |
| Mar 02 2016 |
661 |
264.54 |
| Mar 02 2016 |
5676 |
355.62 |
| Mar 02 2016 |
1961 |
272.69 |
| Feb 24 2016 |
1439 |
273.39 |
| Feb 24 2016 |
669 |
264.54 |
| Feb 24 2016 |
5656 |
355.62 |
| Feb 24 2016 |
1971 |
272.69 |
| Feb 17 2016 |
1438 |
273.39 |
| Feb 17 2016 |
683 |
264.54 |
| Feb 17 2016 |
5678 |
355.62 |
| Feb 17 2016 |
1981 |
272.69 |
| Feb 10 2016 |
1449 |
273.39 |
| Feb 10 2016 |
812 |
270.25 |
| Feb 10 2016 |
5036 |
346.41 |
| Feb 10 2016 |
1321 |
255.85 |
| Feb 03 2016 |
1445 |
273.39 |
| Feb 03 2016 |
817 |
270.25 |
| Feb 03 2016 |
5044 |
346.41 |
| Feb 03 2016 |
1325 |
255.85 |
| Jan 27 2016 |
1445 |
273.39 |
| Jan 27 2016 |
830 |
270.25 |
| Jan 27 2016 |
5059 |
346.41 |
| Jan 27 2016 |
1333 |
255.85 |
| Jan 20 2016 |
1444 |
273.39 |
| Jan 20 2016 |
836 |
270.25 |
| Jan 20 2016 |
5082 |
346.41 |
| Jan 20 2016 |
1333 |
255.85 |
| Jan 13 2016 |
1444 |
273.39 |
| Jan 13 2016 |
837 |
270.25 |
| Jan 13 2016 |
5096 |
346.41 |
| Jan 13 2016 |
1334 |
255.85 |
| Jan 06 2016 |
1444 |
273.39 |
| Jan 06 2016 |
837 |
270.25 |
| Jan 06 2016 |
5096 |
346.41 |
| Jan 06 2016 |
1335 |
255.85 |
| Dec 30 2015 |
1445 |
273.39 |
| Dec 30 2015 |
837 |
270.25 |
| Dec 30 2015 |
5097 |
346.41 |
| Dec 30 2015 |
1333 |
255.85 |
| Dec 23 2015 |
1445 |
273.39 |
| Dec 23 2015 |
837 |
270.25 |
| Dec 23 2015 |
5097 |
346.41 |
| Dec 23 2015 |
1333 |
255.85 |
| Dec 16 2015 |
1445 |
273.39 |
| Dec 16 2015 |
837 |
270.25 |
| Dec 16 2015 |
5097 |
346.41 |
| Dec 16 2015 |
1333 |
255.85 |
| Dec 09 2015 |
1445 |
273.39 |
| Dec 09 2015 |
837 |
270.25 |
| Dec 09 2015 |
5099 |
346.41 |
| Dec 09 2015 |
1334 |
255.85 |
| Dec 02 2015 |
1445 |
273.39 |
| Dec 02 2015 |
837 |
270.25 |
| Dec 02 2015 |
5100 |
346.41 |
| Dec 02 2015 |
1334 |
255.85 |
| Nov 25 2015 |
1445 |
273.39 |
| Nov 25 2015 |
837 |
270.25 |
| Nov 25 2015 |
5100 |
346.41 |
| Nov 25 2015 |
1334 |
255.85 |
| Nov 18 2015 |
1445 |
273.39 |
| Nov 18 2015 |
837 |
270.25 |
| Nov 18 2015 |
5100 |
346.41 |
| Nov 18 2015 |
1334 |
255.85 |
| Nov 11 2015 |
1445 |
273.39 |
| Nov 11 2015 |
838 |
270.25 |
| Nov 11 2015 |
5100 |
346.41 |
| Nov 11 2015 |
1337 |
255.85 |
| Nov 04 2015 |
1445 |
273.39 |
| Nov 04 2015 |
838 |
270.25 |
| Nov 04 2015 |
5100 |
346.41 |
| Nov 04 2015 |
1337 |
255.85 |
| Oct 28 2015 |
1447 |
273.39 |
| Oct 28 2015 |
838 |
270.25 |
| Oct 28 2015 |
5092 |
346.41 |
| Oct 28 2015 |
1336 |
255.85 |
| Oct 21 2015 |
1449 |
273.39 |
| Oct 21 2015 |
836 |
270.25 |
| Oct 21 2015 |
5099 |
346.41 |
| Oct 21 2015 |
1339 |
255.85 |
| Oct 14 2015 |
1449 |
273.39 |
| Oct 14 2015 |
838 |
270.25 |
| Oct 14 2015 |
5100 |
346.41 |
| Oct 14 2015 |
1337 |
255.85 |
| Oct 07 2015 |
1449 |
273.39 |
| Oct 07 2015 |
835 |
270.25 |
| Oct 07 2015 |
5099 |
346.41 |
| Oct 07 2015 |
1336 |
255.85 |
| Sep 30 2015 |
1445 |
273.39 |
| Sep 30 2015 |
836 |
270.25 |
| Sep 30 2015 |
5102 |
346.41 |
| Sep 30 2015 |
1338 |
255.85 |
| Sep 23 2015 |
1461 |
273.39 |
| Sep 23 2015 |
835 |
270.25 |
| Sep 23 2015 |
5113 |
346.41 |
| Sep 23 2015 |
1348 |
255.85 |
| Sep 16 2015 |
1463 |
273.39 |
| Sep 16 2015 |
827 |
270.25 |
| Sep 16 2015 |
5129 |
346.41 |
| Sep 16 2015 |
1353 |
255.85 |
| Sep 09 2015 |
1466 |
273.39 |
| Sep 09 2015 |
828 |
270.25 |
| Sep 09 2015 |
5148 |
346.41 |
| Sep 09 2015 |
1360 |
255.85 |
| Sep 02 2015 |
1443 |
273.39 |
| Sep 02 2015 |
841 |
270.25 |
| Sep 02 2015 |
5111 |
346.41 |
| Sep 02 2015 |
1349 |
255.85 |
| Aug 26 2015 |
1474 |
273.39 |
| Aug 26 2015 |
874 |
270.25 |
| Aug 26 2015 |
5219 |
346.41 |
| Aug 26 2015 |
1365 |
255.85 |
| Aug 19 2015 |
1466 |
273.39 |
| Aug 19 2015 |
900 |
270.25 |
| Aug 19 2015 |
5233 |
346.41 |
| Aug 19 2015 |
1370 |
255.85 |
| Aug 12 2015 |
1482 |
273.39 |
| Aug 12 2015 |
844 |
270.25 |
| Aug 12 2015 |
5285 |
346.41 |
| Aug 12 2015 |
1346 |
255.85 |
| Aug 05 2015 |
1488 |
273.39 |
| Aug 05 2015 |
860 |
270.25 |
| Aug 05 2015 |
5255 |
346.41 |
| Aug 05 2015 |
1358 |
255.85 |
| Jul 29 2015 |
1483 |
273.39 |
| Jul 29 2015 |
870 |
270.25 |
| Jul 29 2015 |
5347 |
346.41 |
| Jul 29 2015 |
1402 |
255.85 |
| Jul 22 2015 |
1487 |
273.39 |
| Jul 22 2015 |
875 |
270.25 |
| Jul 22 2015 |
5335 |
346.41 |
| Jul 22 2015 |
1386 |
255.85 |
| Jul 15 2015 |
1563 |
273.39 |
| Jul 15 2015 |
947 |
270.25 |
| Jul 15 2015 |
5398 |
346.41 |
| Jul 15 2015 |
1442 |
255.85 |
| Jul 08 2015 |
1596 |
273.39 |
| Jul 08 2015 |
953 |
270.25 |
| Jul 08 2015 |
5420 |
346.41 |
| Jul 08 2015 |
1480 |
255.85 |
| Jul 01 2015 |
1619 |
273.39 |
| Jul 01 2015 |
966 |
270.25 |
| Jul 01 2015 |
5486 |
346.41 |
| Jul 01 2015 |
1497 |
255.85 |
| Jun 24 2015 |
1624 |
273.39 |
| Jun 24 2015 |
988 |
270.25 |
| Jun 24 2015 |
5578 |
346.41 |
| Jun 24 2015 |
1491 |
255.85 |
| Jun 17 2015 |
1663 |
273.39 |
| Jun 17 2015 |
985 |
270.25 |
| Jun 17 2015 |
5604 |
346.41 |
| Jun 17 2015 |
1528 |
255.85 |
| Jun 10 2015 |
1637 |
273.39 |
| Jun 10 2015 |
1008 |
270.25 |
| Jun 10 2015 |
5664 |
346.41 |
| Jun 10 2015 |
1482 |
255.85 |
| Jun 03 2015 |
1639 |
273.39 |
| Jun 03 2015 |
1094 |
270.25 |
| Jun 03 2015 |
5707 |
346.41 |
| Jun 03 2015 |
1558 |
255.85 |
| May 27 2015 |
1642 |
273.39 |
| May 27 2015 |
1091 |
270.25 |
| May 27 2015 |
5738 |
346.41 |
| May 27 2015 |
1535 |
255.85 |
| May 20 2015 |
1638 |
273.39 |
| May 20 2015 |
1104 |
270.25 |
| May 20 2015 |
5784 |
346.41 |
| May 20 2015 |
1548 |
255.85 |
| May 13 2015 |
1625 |
273.39 |
| May 13 2015 |
1123 |
270.25 |
| May 13 2015 |
5769 |
346.41 |
| May 13 2015 |
1551 |
255.85 |
| May 06 2015 |
913 |
244.8 |
| May 06 2015 |
1398 |
279.77 |
| May 06 2015 |
2214 |
271.03 |
| Apr 29 2015 |
955 |
244.8 |
| Apr 29 2015 |
1472 |
279.77 |
| Apr 29 2015 |
2284 |
271.03 |
| Apr 22 2015 |
939 |
244.8 |
| Apr 22 2015 |
1478 |
279.77 |
| Apr 22 2015 |
2267 |
271.03 |
| Apr 15 2015 |
930 |
244.8 |
| Apr 15 2015 |
1535 |
279.77 |
| Apr 15 2015 |
2326 |
271.03 |
| Apr 08 2015 |
929 |
244.8 |
| Apr 08 2015 |
1549 |
279.77 |
| Apr 08 2015 |
2362 |
271.03 |
| Apr 01 2015 |
939 |
244.8 |
| Apr 01 2015 |
1602 |
279.77 |
| Apr 01 2015 |
2427 |
271.03 |
| Mar 25 2015 |
938 |
244.8 |
| Mar 25 2015 |
1552 |
279.77 |
| Mar 25 2015 |
2362 |
271.03 |
| Mar 11 2015 |
742 |
233.92 |
| Mar 11 2015 |
1049 |
262.48 |
| Mar 11 2015 |
1589 |
252.96 |
| Mar 04 2015 |
743 |
233.92 |
| Mar 04 2015 |
1084 |
262.48 |
| Mar 04 2015 |
1602 |
252.96 |
| Feb 25 2015 |
745 |
233.92 |
| Feb 25 2015 |
1105 |
262.48 |
| Feb 25 2015 |
1623 |
252.96 |
| Feb 18 2015 |
693 |
230.56 |
| Feb 18 2015 |
1163 |
262.89 |
| Feb 18 2015 |
4490 |
326.84 |
| Feb 18 2015 |
1415 |
247.37 |
| Feb 11 2015 |
694 |
230.56 |
| Feb 11 2015 |
1174 |
262.89 |
| Feb 11 2015 |
4490 |
326.84 |
| Feb 11 2015 |
1426 |
247.37 |
| Feb 04 2015 |
693 |
230.56 |
| Feb 04 2015 |
1178 |
262.89 |
| Feb 04 2015 |
4500 |
326.84 |
| Feb 04 2015 |
1427 |
247.37 |
| Jan 28 2015 |
693 |
230.56 |
| Jan 28 2015 |
1179 |
262.89 |
| Jan 28 2015 |
4509 |
326.84 |
| Jan 28 2015 |
1437 |
247.37 |
| Jan 21 2015 |
691 |
230.56 |
| Jan 21 2015 |
1189 |
262.89 |
| Jan 21 2015 |
4529 |
326.84 |
| Jan 21 2015 |
1439 |
247.37 |
| Jan 14 2015 |
691 |
230.56 |
| Jan 14 2015 |
1190 |
262.89 |
| Jan 14 2015 |
4541 |
326.84 |
| Jan 14 2015 |
1443 |
247.37 |
| Jan 07 2015 |
691 |
230.56 |
| Jan 07 2015 |
1190 |
262.89 |
| Jan 07 2015 |
4537 |
326.84 |
| Jan 07 2015 |
1443 |
247.37 |
| Dec 31 2014 |
691 |
230.56 |
| Dec 31 2014 |
1190 |
262.89 |
| Dec 31 2014 |
4538 |
326.84 |
| Dec 31 2014 |
1443 |
247.37 |
| Dec 24 2014 |
691 |
230.56 |
| Dec 24 2014 |
1190 |
262.89 |
| Dec 24 2014 |
4538 |
326.84 |
| Dec 24 2014 |
1443 |
247.37 |
| Dec 17 2014 |
691 |
230.56 |
| Dec 17 2014 |
1190 |
262.89 |
| Dec 17 2014 |
4537 |
326.84 |
| Dec 17 2014 |
1443 |
247.37 |
| Dec 10 2014 |
691 |
230.56 |
| Dec 10 2014 |
1190 |
262.89 |
| Dec 10 2014 |
4537 |
326.84 |
| Dec 10 2014 |
1443 |
247.37 |
| Dec 03 2014 |
691 |
230.56 |
| Dec 03 2014 |
1190 |
262.89 |
| Dec 03 2014 |
4537 |
326.84 |
| Dec 03 2014 |
1443 |
247.37 |
| Nov 26 2014 |
691 |
230.56 |
| Nov 26 2014 |
1190 |
262.89 |
| Nov 26 2014 |
4537 |
326.84 |
| Nov 26 2014 |
1443 |
247.37 |
| Nov 19 2014 |
691 |
230.56 |
| Nov 19 2014 |
1190 |
262.89 |
| Nov 19 2014 |
4537 |
326.84 |
| Nov 19 2014 |
1443 |
247.37 |
| Nov 12 2014 |
691 |
230.56 |
| Nov 12 2014 |
1190 |
262.89 |
| Nov 12 2014 |
4537 |
326.84 |
| Nov 12 2014 |
1443 |
247.37 |
| Nov 05 2014 |
691 |
230.56 |
| Nov 05 2014 |
1190 |
262.89 |
| Nov 05 2014 |
4537 |
326.84 |
| Nov 05 2014 |
1443 |
247.37 |
| Oct 29 2014 |
691 |
230.56 |
| Oct 29 2014 |
1190 |
262.89 |
| Oct 29 2014 |
4537 |
326.84 |
| Oct 29 2014 |
1443 |
247.37 |
| Oct 22 2014 |
699 |
230.56 |
| Oct 22 2014 |
1192 |
262.89 |
| Oct 22 2014 |
4525 |
326.84 |
| Oct 22 2014 |
1450 |
247.37 |
| Oct 15 2014 |
699 |
230.56 |
| Oct 15 2014 |
1191 |
262.89 |
| Oct 15 2014 |
4519 |
326.84 |
| Oct 15 2014 |
1445 |
247.37 |
| Oct 08 2014 |
699 |
230.56 |
| Oct 08 2014 |
1190 |
262.89 |
| Oct 08 2014 |
4519 |
326.84 |
| Oct 08 2014 |
1446 |
247.37 |
| Oct 01 2014 |
697 |
230.56 |
| Oct 01 2014 |
1191 |
262.89 |
| Oct 01 2014 |
4529 |
326.84 |
| Oct 01 2014 |
1439 |
247.37 |
| Sep 24 2014 |
695 |
230.56 |
| Sep 24 2014 |
1188 |
262.89 |
| Sep 24 2014 |
4558 |
326.84 |
| Sep 24 2014 |
1434 |
247.37 |
| Sep 17 2014 |
694 |
230.56 |
| Sep 17 2014 |
1183 |
262.89 |
| Sep 17 2014 |
4594 |
326.84 |
| Sep 17 2014 |
1448 |
247.37 |
| Sep 10 2014 |
696 |
230.56 |
| Sep 10 2014 |
1188 |
262.89 |
| Sep 10 2014 |
4554 |
326.84 |
| Sep 10 2014 |
1449 |
247.37 |
| Sep 03 2014 |
694 |
230.56 |
| Sep 03 2014 |
1189 |
262.89 |
| Sep 03 2014 |
4602 |
326.84 |
| Sep 03 2014 |
1462 |
247.37 |
| Aug 27 2014 |
698 |
230.56 |
| Aug 27 2014 |
1202 |
262.89 |
| Aug 27 2014 |
4652 |
326.84 |
| Aug 27 2014 |
1487 |
247.37 |
| Aug 20 2014 |
697 |
230.56 |
| Aug 20 2014 |
1214 |
262.89 |
| Aug 20 2014 |
4655 |
326.84 |
| Aug 20 2014 |
1492 |
247.37 |
| Aug 13 2014 |
656 |
230.56 |
| Aug 13 2014 |
1222 |
262.89 |
| Aug 13 2014 |
4683 |
326.84 |
| Aug 13 2014 |
1487 |
247.37 |
| Aug 06 2014 |
644 |
230.56 |
| Aug 06 2014 |
1252 |
262.89 |
| Aug 06 2014 |
4722 |
326.84 |
| Aug 06 2014 |
1483 |
247.37 |
| Jul 30 2014 |
652 |
230.56 |
| Jul 30 2014 |
1266 |
262.89 |
| Jul 30 2014 |
4741 |
326.84 |
| Jul 30 2014 |
1496 |
247.37 |
| Jul 23 2014 |
642 |
230.56 |
| Jul 23 2014 |
1279 |
262.89 |
| Jul 23 2014 |
4702 |
326.84 |
| Jul 23 2014 |
1520 |
247.37 |
| Jul 16 2014 |
651 |
230.56 |
| Jul 16 2014 |
1289 |
262.89 |
| Jul 16 2014 |
4689 |
326.84 |
| Jul 16 2014 |
1498 |
247.37 |
| Jul 09 2014 |
623 |
230.56 |
| Jul 09 2014 |
1303 |
262.89 |
| Jul 09 2014 |
4750 |
326.84 |
| Jul 09 2014 |
1495 |
247.37 |
| Jul 02 2014 |
662 |
230.56 |
| Jul 02 2014 |
1319 |
262.89 |
| Jul 02 2014 |
4796 |
326.84 |
| Jul 02 2014 |
1544 |
247.37 |
| Jun 25 2014 |
629 |
230.56 |
| Jun 25 2014 |
1349 |
262.89 |
| Jun 25 2014 |
4893 |
326.84 |
| Jun 25 2014 |
1557 |
247.37 |
| Jun 18 2014 |
627 |
230.56 |
| Jun 18 2014 |
1360 |
262.89 |
| Jun 18 2014 |
4925 |
326.84 |
| Jun 18 2014 |
1580 |
247.37 |
| Jun 11 2014 |
654 |
230.56 |
| Jun 11 2014 |
1379 |
262.89 |
| Jun 11 2014 |
4991 |
326.84 |
| Jun 11 2014 |
1602 |
247.37 |
| Jun 04 2014 |
659 |
230.56 |
| Jun 04 2014 |
1384 |
262.89 |
| Jun 04 2014 |
5110 |
326.84 |
| Jun 04 2014 |
1662 |
247.37 |
| May 28 2014 |
654 |
230.56 |
| May 28 2014 |
1182 |
255.03 |
| May 28 2014 |
5141 |
326.84 |
| May 28 2014 |
1401 |
240.06 |
| May 21 2014 |
641 |
230.56 |
| May 21 2014 |
1191 |
255.03 |
| May 21 2014 |
5180 |
326.84 |
| May 21 2014 |
1411 |
240.06 |
| May 14 2014 |
658 |
230.56 |
| May 14 2014 |
1211 |
255.03 |
| May 14 2014 |
5237 |
326.84 |
| May 14 2014 |
1438 |
240.06 |
| May 07 2014 |
598 |
230.56 |
| May 07 2014 |
1197 |
255.03 |
| May 07 2014 |
5210 |
326.84 |
| May 07 2014 |
1447 |
240.06 |
| Apr 30 2014 |
568 |
223.38 |
| Apr 30 2014 |
517 |
220.88 |
| Apr 30 2014 |
3245 |
292.06 |
| Apr 30 2014 |
1280 |
234.16 |
| Apr 23 2014 |
601 |
223.38 |
| Apr 23 2014 |
547 |
220.88 |
| Apr 23 2014 |
3294 |
292.06 |
| Apr 23 2014 |
1314 |
234.16 |
| Apr 16 2014 |
604 |
223.38 |
| Apr 16 2014 |
567 |
220.88 |
| Apr 16 2014 |
3287 |
292.06 |
| Apr 16 2014 |
1342 |
234.16 |
| Apr 09 2014 |
605 |
223.38 |
| Apr 09 2014 |
594 |
220.88 |
| Apr 09 2014 |
3345 |
292.06 |
| Apr 09 2014 |
1365 |
234.16 |
| Apr 02 2014 |
633 |
225.26 |
| Apr 02 2014 |
674 |
224.81 |
| Apr 02 2014 |
4160 |
304.69 |
| Apr 02 2014 |
644 |
212.46 |
| Mar 26 2014 |
631 |
225.26 |
| Mar 26 2014 |
667 |
224.81 |
| Mar 26 2014 |
4240 |
304.69 |
| Mar 26 2014 |
659 |
212.46 |
| Mar 19 2014 |
644 |
225.26 |
| Mar 19 2014 |
671 |
224.81 |
| Mar 19 2014 |
4276 |
304.69 |
| Mar 19 2014 |
674 |
212.46 |
| Mar 12 2014 |
662 |
225.26 |
| Mar 12 2014 |
693 |
224.81 |
| Mar 12 2014 |
4295 |
304.69 |
| Mar 12 2014 |
685 |
212.46 |
| Mar 05 2014 |
729 |
228.42 |
| Mar 05 2014 |
760 |
227.65 |
| Mar 05 2014 |
2531 |
272.67 |
| Mar 05 2014 |
743 |
213.87 |
| Feb 26 2014 |
745 |
228.42 |
| Feb 26 2014 |
783 |
227.65 |
| Feb 26 2014 |
2551 |
272.67 |
| Feb 26 2014 |
758 |
213.87 |
| Feb 19 2014 |
743 |
228.42 |
| Feb 19 2014 |
809 |
227.65 |
| Feb 19 2014 |
2575 |
272.67 |
| Feb 19 2014 |
771 |
213.87 |
| Feb 12 2014 |
751 |
228.42 |
| Feb 12 2014 |
823 |
227.65 |
| Feb 12 2014 |
2579 |
272.67 |
| Feb 12 2014 |
779 |
213.87 |
| Feb 05 2014 |
751 |
228.42 |
| Feb 05 2014 |
836 |
227.65 |
| Feb 05 2014 |
2622 |
272.67 |
| Feb 05 2014 |
792 |
213.87 |
| Jan 29 2014 |
751 |
228.42 |
| Jan 29 2014 |
835 |
227.65 |
| Jan 29 2014 |
2648 |
272.67 |
| Jan 29 2014 |
798 |
213.87 |
| Jan 22 2014 |
750 |
228.42 |
| Jan 22 2014 |
835 |
227.65 |
| Jan 22 2014 |
2660 |
272.67 |
| Jan 22 2014 |
804 |
213.87 |
| Jan 15 2014 |
750 |
228.42 |
| Jan 15 2014 |
835 |
227.65 |
| Jan 15 2014 |
2669 |
272.67 |
| Jan 15 2014 |
803 |
213.87 |
| Jan 08 2014 |
750 |
228.42 |
| Jan 08 2014 |
835 |
227.65 |
| Jan 08 2014 |
2671 |
272.67 |
| Jan 08 2014 |
804 |
213.87 |
| Jan 01 2014 |
750 |
228.42 |
| Jan 01 2014 |
835 |
227.65 |
| Jan 01 2014 |
2673 |
272.67 |
| Jan 01 2014 |
806 |
213.87 |
| Dec 25 2013 |
751 |
228.42 |
| Dec 25 2013 |
835 |
227.65 |
| Dec 25 2013 |
2673 |
272.67 |
| Dec 25 2013 |
806 |
213.87 |
| Dec 18 2013 |
751 |
228.42 |
| Dec 18 2013 |
835 |
227.65 |
| Dec 18 2013 |
2673 |
272.67 |
| Dec 18 2013 |
806 |
213.87 |
| Dec 11 2013 |
751 |
228.42 |
| Dec 11 2013 |
835 |
227.65 |
| Dec 11 2013 |
2673 |
272.67 |
| Dec 11 2013 |
806 |
213.87 |
| Dec 04 2013 |
751 |
228.42 |
| Dec 04 2013 |
835 |
227.65 |
| Dec 04 2013 |
2673 |
272.67 |
| Dec 04 2013 |
806 |
213.87 |
| Nov 27 2013 |
751 |
228.42 |
| Nov 27 2013 |
835 |
227.65 |
| Nov 27 2013 |
2673 |
272.67 |
| Nov 27 2013 |
806 |
213.87 |
| Nov 20 2013 |
751 |
228.42 |
| Nov 20 2013 |
835 |
227.65 |
| Nov 20 2013 |
2673 |
272.67 |
| Nov 20 2013 |
806 |
213.87 |
| Nov 13 2013 |
751 |
228.42 |
| Nov 13 2013 |
835 |
227.65 |
| Nov 13 2013 |
2673 |
272.67 |
| Nov 13 2013 |
806 |
213.87 |
| Nov 06 2013 |
751 |
228.42 |
| Nov 06 2013 |
835 |
227.65 |
| Nov 06 2013 |
2673 |
272.67 |
| Nov 06 2013 |
806 |
213.87 |
| Oct 30 2013 |
751 |
228.42 |
| Oct 30 2013 |
835 |
227.65 |
| Oct 30 2013 |
2672 |
272.67 |
| Oct 30 2013 |
806 |
213.87 |
| Oct 23 2013 |
751 |
228.42 |
| Oct 23 2013 |
835 |
227.65 |
| Oct 23 2013 |
2672 |
272.67 |
| Oct 23 2013 |
806 |
213.87 |
| Oct 16 2013 |
750 |
228.42 |
| Oct 16 2013 |
840 |
227.65 |
| Oct 16 2013 |
2670 |
272.67 |
| Oct 16 2013 |
811 |
213.87 |
| Oct 09 2013 |
750 |
228.42 |
| Oct 09 2013 |
838 |
227.65 |
| Oct 09 2013 |
2685 |
272.67 |
| Oct 09 2013 |
821 |
213.87 |
| Oct 02 2013 |
762 |
228.42 |
| Oct 02 2013 |
838 |
227.65 |
| Oct 02 2013 |
2690 |
272.67 |
| Oct 02 2013 |
826 |
213.87 |
| Sep 25 2013 |
763 |
228.42 |
| Sep 25 2013 |
833 |
227.65 |
| Sep 25 2013 |
2677 |
272.67 |
| Sep 25 2013 |
830 |
213.87 |
| Sep 18 2013 |
764 |
228.42 |
| Sep 18 2013 |
833 |
227.65 |
| Sep 18 2013 |
2670 |
272.67 |
| Sep 18 2013 |
831 |
213.87 |
| Sep 11 2013 |
765 |
228.42 |
| Sep 11 2013 |
856 |
227.65 |
| Sep 11 2013 |
2676 |
272.67 |
| Sep 11 2013 |
852 |
213.87 |
| Sep 04 2013 |
765 |
228.42 |
| Sep 04 2013 |
869 |
227.65 |
| Sep 04 2013 |
2713 |
272.67 |
| Sep 04 2013 |
863 |
213.87 |
| Aug 28 2013 |
791 |
228.42 |
| Aug 28 2013 |
885 |
227.65 |
| Aug 28 2013 |
2741 |
272.67 |
| Aug 28 2013 |
878 |
213.87 |
| Aug 21 2013 |
790 |
228.42 |
| Aug 21 2013 |
896 |
227.65 |
| Aug 21 2013 |
2782 |
272.67 |
| Aug 21 2013 |
889 |
213.87 |
| Aug 14 2013 |
739 |
228.42 |
| Aug 14 2013 |
898 |
227.65 |
| Aug 14 2013 |
2809 |
272.67 |
| Aug 14 2013 |
891 |
213.87 |
| Aug 07 2013 |
743 |
228.42 |
| Aug 07 2013 |
902 |
227.65 |
| Aug 07 2013 |
2872 |
272.67 |
| Aug 07 2013 |
919 |
213.87 |
| Jul 31 2013 |
748 |
228.42 |
| Jul 31 2013 |
947 |
227.65 |
| Jul 31 2013 |
2922 |
272.67 |
| Jul 31 2013 |
923 |
213.87 |
| Jul 24 2013 |
750 |
228.42 |
| Jul 24 2013 |
958 |
227.65 |
| Jul 24 2013 |
2941 |
272.67 |
| Jul 24 2013 |
938 |
213.87 |
| Jul 17 2013 |
739 |
228.42 |
| Jul 17 2013 |
955 |
227.65 |
| Jul 17 2013 |
2948 |
272.67 |
| Jul 17 2013 |
938 |
213.87 |
| Jul 10 2013 |
744 |
228.42 |
| Jul 10 2013 |
963 |
227.65 |
| Jul 10 2013 |
3000 |
272.67 |
| Jul 10 2013 |
957 |
213.87 |
| Jul 03 2013 |
724 |
228.42 |
| Jul 03 2013 |
965 |
227.65 |
| Jul 03 2013 |
3040 |
272.67 |
| Jul 03 2013 |
974 |
213.87 |
| Jun 26 2013 |
724 |
228.42 |
| Jun 26 2013 |
969 |
227.65 |
| Jun 26 2013 |
3165 |
272.67 |
| Jun 26 2013 |
985 |
213.87 |
| Jun 19 2013 |
750 |
228.42 |
| Jun 19 2013 |
962 |
225.72 |
| Jun 19 2013 |
3226 |
272.67 |
| Jun 19 2013 |
1009 |
213.87 |
| Jun 12 2013 |
831 |
228.42 |
| Jun 12 2013 |
983 |
225.72 |
| Jun 12 2013 |
3255 |
272.67 |
| Jun 12 2013 |
1060 |
213.87 |
| Jun 05 2013 |
803 |
228.42 |
| Jun 05 2013 |
1205 |
235.01 |
| Jun 05 2013 |
3249 |
272.67 |
| Jun 05 2013 |
1058 |
213.74 |
| May 29 2013 |
809 |
228.42 |
| May 29 2013 |
1175 |
235.01 |
| May 29 2013 |
3305 |
272.67 |
| May 29 2013 |
1069 |
213.74 |
| May 22 2013 |
809 |
228.42 |
| May 22 2013 |
1228 |
235.01 |
| May 22 2013 |
3375 |
272.67 |
| May 22 2013 |
1121 |
213.74 |
| May 15 2013 |
852 |
228.42 |
| May 15 2013 |
1257 |
235.01 |
| May 15 2013 |
3421 |
272.67 |
| May 15 2013 |
1161 |
213.74 |
| May 08 2013 |
981 |
238.12 |
| May 08 2013 |
2665 |
275.75 |
| May 08 2013 |
3836 |
280.36 |
| May 08 2013 |
2825 |
250.64 |
| May 01 2013 |
1049 |
238.12 |
| May 01 2013 |
2776 |
275.75 |
| May 01 2013 |
3918 |
280.36 |
| May 01 2013 |
2913 |
250.64 |
| Apr 24 2013 |
1068 |
238.12 |
| Apr 24 2013 |
2758 |
275.75 |
| Apr 24 2013 |
3941 |
280.36 |
| Apr 24 2013 |
2988 |
250.64 |
| Apr 17 2013 |
1174 |
239.58 |
| Apr 17 2013 |
2826 |
275.75 |
| Apr 17 2013 |
7489 |
329.94 |
| Apr 17 2013 |
4710 |
279.35 |
| Apr 10 2013 |
2798 |
273.08 |
| Apr 10 2013 |
4383 |
273.08 |
| Apr 03 2013 |
2812 |
273.08 |
| Apr 03 2013 |
4410 |
273.08 |
| Mar 27 2013 |
2705 |
268.24 |
| Mar 27 2013 |
4186 |
268.24 |
| Mar 20 2013 |
2707 |
268.24 |
| Mar 20 2013 |
4201 |
268.24 |
| Mar 13 2013 |
1900 |
268.24 |
| Mar 13 2013 |
4213 |
268.24 |
| Oct 19 2012 |
226 |
168.94 |
| Oct 19 2012 |
2502 |
268.24 |
| Oct 19 2012 |
1322 |
218.59 |
| Sep 23 2012 |
224 |
168.94 |
| Sep 23 2012 |
2513 |
268.24 |
| Sep 23 2012 |
1333 |
218.59 |
| Aug 31 2012 |
224 |
168.94 |
| Aug 31 2012 |
242 |
168.94 |
| Aug 24 2012 |
225 |
168.94 |
| Aug 24 2012 |
246 |
168.94 |
| Aug 10 2012 |
224 |
168.94 |
| Aug 10 2012 |
247 |
168.94 |
| Aug 03 2012 |
224 |
168.94 |
| Aug 03 2012 |
252 |
168.94 |
| Jul 27 2012 |
224 |
168.94 |
| Jul 27 2012 |
253 |
168.94 |
| Jul 06 2012 |
225 |
168.94 |
| Jul 06 2012 |
262 |
168.94 |
| Jun 22 2012 |
236 |
168.94 |
| Jun 22 2012 |
299 |
168.94 |
| Jun 15 2012 |
219 |
168.94 |
| Jun 15 2012 |
304 |
168.94 |
| Jun 08 2012 |
218 |
168.94 |
| Jun 08 2012 |
313 |
168.94 |
| Jun 01 2012 |
295 |
168.94 |
| Jun 01 2012 |
358 |
168.94 |
| May 25 2012 |
295 |
168.94 |
| May 25 2012 |
365 |
168.94 |
| May 18 2012 |
353 |
168.94 |
| May 18 2012 |
411 |
168.94 |
| May 11 2012 |
354 |
168.94 |
| May 11 2012 |
406 |
168.94 |
| May 04 2012 |
335 |
168.94 |
| May 04 2012 |
409 |
168.94 |
| Apr 27 2012 |
320 |
168.94 |
| Apr 27 2012 |
415 |
168.94 |
| Apr 13 2012 |
287 |
168.94 |
| Apr 13 2012 |
395 |
168.94 |
| Apr 06 2012 |
277 |
168.94 |
| Apr 06 2012 |
393 |
168.94 |
