| May 04 2018 |
3406 |
388.53 |
| May 04 2018 |
1599 |
333.21 |
| May 04 2018 |
2265 |
344.8 |
| May 04 2018 |
2855 |
339 |
| Apr 27 2018 |
3469 |
388.53 |
| Apr 27 2018 |
1608 |
333.21 |
| Apr 27 2018 |
2286 |
344.8 |
| Apr 27 2018 |
2863 |
339 |
| Apr 20 2018 |
3441 |
388.53 |
| Apr 20 2018 |
1622 |
333.21 |
| Apr 20 2018 |
2337 |
344.8 |
| Apr 20 2018 |
2882 |
339 |
| Apr 13 2018 |
3385 |
388.53 |
| Apr 13 2018 |
1620 |
333.21 |
| Apr 13 2018 |
2335 |
344.8 |
| Apr 13 2018 |
2878 |
339 |
| Apr 06 2018 |
3390 |
388.53 |
| Apr 06 2018 |
1667 |
333.21 |
| Apr 06 2018 |
2338 |
344.8 |
| Apr 06 2018 |
2885 |
339 |
| Mar 30 2018 |
3376 |
388.53 |
| Mar 30 2018 |
1711 |
333.21 |
| Mar 30 2018 |
2361 |
344.8 |
| Mar 30 2018 |
2926 |
339 |
| Mar 23 2018 |
3397 |
388.53 |
| Mar 23 2018 |
1778 |
333.21 |
| Mar 23 2018 |
2371 |
344.8 |
| Mar 23 2018 |
2980 |
339 |
| Mar 16 2018 |
3372 |
388.53 |
| Mar 16 2018 |
1787 |
333.21 |
| Mar 16 2018 |
2383 |
344.8 |
| Mar 16 2018 |
3021 |
339 |
| Mar 09 2018 |
3352 |
388.53 |
| Mar 09 2018 |
1798 |
333.21 |
| Mar 09 2018 |
2381 |
344.8 |
| Mar 09 2018 |
3048 |
339 |
| Mar 02 2018 |
3429 |
388.53 |
| Mar 02 2018 |
1834 |
333.21 |
| Mar 02 2018 |
2396 |
344.8 |
| Mar 02 2018 |
3193 |
339 |
| Feb 23 2018 |
3496 |
388.53 |
| Feb 23 2018 |
1867 |
333.21 |
| Feb 23 2018 |
2413 |
344.8 |
| Feb 23 2018 |
3211 |
339 |
| Feb 16 2018 |
3427 |
388.53 |
| Feb 16 2018 |
1896 |
333.21 |
| Feb 16 2018 |
2423 |
344.8 |
| Feb 16 2018 |
3223 |
339 |
| Feb 09 2018 |
3491 |
388.53 |
| Feb 09 2018 |
1901 |
333.21 |
| Feb 09 2018 |
2434 |
344.8 |
| Feb 09 2018 |
3225 |
339 |
| Feb 02 2018 |
3495 |
388.53 |
| Feb 02 2018 |
1903 |
333.21 |
| Feb 02 2018 |
2434 |
344.8 |
| Feb 02 2018 |
3237 |
339 |
| Jan 26 2018 |
3495 |
388.53 |
| Jan 26 2018 |
1911 |
333.21 |
| Jan 26 2018 |
2434 |
344.8 |
| Jan 26 2018 |
3238 |
339 |
| Jan 19 2018 |
3495 |
388.53 |
| Jan 19 2018 |
1912 |
333.21 |
| Jan 19 2018 |
2434 |
344.8 |
| Jan 19 2018 |
3237 |
339 |
| Jan 12 2018 |
3482 |
388.53 |
| Jan 12 2018 |
1915 |
333.21 |
| Jan 12 2018 |
2445 |
344.8 |
| Jan 12 2018 |
3253 |
339 |
| Jan 05 2018 |
3482 |
388.53 |
| Jan 05 2018 |
1915 |
333.21 |
| Jan 05 2018 |
2447 |
344.8 |
| Jan 05 2018 |
3253 |
339 |
| Dec 29 2017 |
3488 |
388.53 |
| Dec 29 2017 |
1915 |
333.21 |
| Dec 29 2017 |
2447 |
344.8 |
| Dec 29 2017 |
3253 |
339 |
| Dec 22 2017 |
3488 |
388.53 |
| Dec 22 2017 |
1915 |
333.21 |
| Dec 22 2017 |
2447 |
344.8 |
| Dec 22 2017 |
3253 |
339 |
| Dec 15 2017 |
3488 |
388.53 |
| Dec 15 2017 |
1915 |
333.21 |
| Dec 15 2017 |
2450 |
344.8 |
| Dec 15 2017 |
3255 |
339 |
| Dec 08 2017 |
3488 |
388.53 |
| Dec 08 2017 |
1915 |
333.21 |
| Dec 08 2017 |
2450 |
344.8 |
| Dec 08 2017 |
3255 |
339 |
| Dec 01 2017 |
3488 |
388.53 |
| Dec 01 2017 |
1915 |
333.21 |
| Dec 01 2017 |
2450 |
344.8 |
| Dec 01 2017 |
3255 |
339 |
| Nov 24 2017 |
3488 |
388.53 |
| Nov 24 2017 |
1915 |
333.21 |
| Nov 24 2017 |
2450 |
344.8 |
| Nov 24 2017 |
3255 |
339 |
| Nov 17 2017 |
3488 |
388.53 |
| Nov 17 2017 |
1915 |
333.21 |
| Nov 17 2017 |
2450 |
344.8 |
| Nov 17 2017 |
3255 |
339 |
| Nov 10 2017 |
3488 |
388.53 |
| Nov 10 2017 |
1917 |
333.21 |
| Nov 10 2017 |
2450 |
344.8 |
| Nov 10 2017 |
3258 |
339 |
| Nov 03 2017 |
3488 |
388.53 |
| Nov 03 2017 |
1917 |
333.21 |
| Nov 03 2017 |
2450 |
344.8 |
| Nov 03 2017 |
3258 |
339 |
| Oct 27 2017 |
3488 |
388.53 |
| Oct 27 2017 |
1940 |
333.21 |
| Oct 27 2017 |
2450 |
344.8 |
| Oct 27 2017 |
3269 |
339 |
| Oct 20 2017 |
3482 |
388.53 |
| Oct 20 2017 |
1935 |
333.21 |
| Oct 20 2017 |
2455 |
344.8 |
| Oct 20 2017 |
3258 |
339 |
| Oct 13 2017 |
3485 |
388.53 |
| Oct 13 2017 |
1941 |
333.21 |
| Oct 13 2017 |
2455 |
344.8 |
| Oct 13 2017 |
3266 |
339 |
| Oct 06 2017 |
3485 |
388.53 |
| Oct 06 2017 |
1938 |
333.21 |
| Oct 06 2017 |
2454 |
344.8 |
| Oct 06 2017 |
3271 |
339 |
| Sep 29 2017 |
3489 |
388.53 |
| Sep 29 2017 |
1937 |
333.21 |
| Sep 29 2017 |
2455 |
344.8 |
| Sep 29 2017 |
3252 |
339 |
| Sep 22 2017 |
3487 |
388.53 |
| Sep 22 2017 |
1966 |
333.21 |
| Sep 22 2017 |
2454 |
344.8 |
| Sep 22 2017 |
3279 |
339 |
| Sep 15 2017 |
3459 |
388.53 |
| Sep 15 2017 |
1971 |
333.21 |
| Sep 15 2017 |
2488 |
344.8 |
| Sep 15 2017 |
3311 |
339 |
| Sep 08 2017 |
3373 |
388.53 |
| Sep 08 2017 |
1955 |
333.21 |
| Sep 08 2017 |
2518 |
344.8 |
| Sep 08 2017 |
3359 |
339 |
| Sep 01 2017 |
3430 |
388.53 |
| Sep 01 2017 |
1920 |
333.21 |
| Sep 01 2017 |
2532 |
344.8 |
| Sep 01 2017 |
3330 |
339 |
| Aug 25 2017 |
3404 |
388.53 |
| Aug 25 2017 |
2267 |
333.21 |
| Aug 25 2017 |
2546 |
344.8 |
| Aug 25 2017 |
3658 |
339 |
| Aug 18 2017 |
3570 |
388.53 |
| Aug 18 2017 |
2280 |
333.21 |
| Aug 18 2017 |
2568 |
344.8 |
| Aug 18 2017 |
3703 |
339 |
| Aug 11 2017 |
3538 |
388.53 |
| Aug 11 2017 |
2306 |
333.21 |
| Aug 11 2017 |
2553 |
344.8 |
| Aug 11 2017 |
3731 |
339 |
| Aug 04 2017 |
3600 |
388.53 |
| Aug 04 2017 |
2318 |
333.21 |
| Aug 04 2017 |
2608 |
344.8 |
| Aug 04 2017 |
3777 |
339 |
| Jul 28 2017 |
3618 |
388.53 |
| Jul 28 2017 |
2350 |
333.21 |
| Jul 28 2017 |
2621 |
344.8 |
| Jul 28 2017 |
3806 |
339 |
| Jul 21 2017 |
3651 |
388.53 |
| Jul 21 2017 |
2405 |
333.21 |
| Jul 21 2017 |
2685 |
344.8 |
| Jul 21 2017 |
3894 |
339 |
| Jul 14 2017 |
3733 |
388.53 |
| Jul 14 2017 |
2416 |
333.21 |
| Jul 14 2017 |
2725 |
344.8 |
| Jul 14 2017 |
3914 |
339 |
| Jul 07 2017 |
3797 |
388.53 |
| Jul 07 2017 |
2423 |
333.21 |
| Jul 07 2017 |
2762 |
344.8 |
| Jul 07 2017 |
3948 |
339 |
| Jun 30 2017 |
3781 |
388.53 |
| Jun 30 2017 |
2451 |
333.21 |
| Jun 30 2017 |
2780 |
344.8 |
| Jun 30 2017 |
3964 |
339 |
| Jun 23 2017 |
3812 |
388.53 |
| Jun 23 2017 |
2554 |
333.21 |
| Jun 23 2017 |
3534 |
344.8 |
| Jun 23 2017 |
3977 |
339 |
| Jun 16 2017 |
3774 |
388.53 |
| Jun 16 2017 |
2543 |
333.21 |
| Jun 16 2017 |
3657 |
344.8 |
| Jun 16 2017 |
4006 |
339 |
| Jun 09 2017 |
3813 |
388.53 |
| Jun 09 2017 |
2396 |
333.21 |
| Jun 09 2017 |
3727 |
344.8 |
| Jun 09 2017 |
3907 |
339 |
| Jun 02 2017 |
3835 |
388.53 |
| Jun 02 2017 |
2552 |
333.21 |
| Jun 02 2017 |
3742 |
344.8 |
| Jun 02 2017 |
4063 |
339 |
| May 26 2017 |
3813 |
388.53 |
| May 26 2017 |
2574 |
333.21 |
| May 26 2017 |
3772 |
344.8 |
| May 26 2017 |
4083 |
339 |
| May 19 2017 |
3946 |
388.53 |
| May 19 2017 |
2610 |
333.21 |
| May 19 2017 |
3764 |
344.8 |
| May 19 2017 |
4106 |
339 |
| May 12 2017 |
3989 |
388.53 |
| May 12 2017 |
2634 |
333.21 |
| May 12 2017 |
3832 |
344.8 |
| May 12 2017 |
4148 |
339 |
| Jun 15 2016 |
716 |
275.41 |
| Jun 15 2016 |
1795 |
275.41 |
| Jun 08 2016 |
682 |
275.41 |
| Jun 08 2016 |
1773 |
275.41 |
| Jun 01 2016 |
1347 |
298.17 |
| Jun 01 2016 |
3141 |
298.17 |
| May 25 2016 |
1358 |
298.17 |
| May 25 2016 |
3187 |
298.17 |
| May 18 2016 |
1369 |
298.17 |
| May 18 2016 |
3213 |
298.17 |
| May 11 2016 |
1358 |
298.17 |
| May 11 2016 |
3186 |
298.17 |
| May 04 2016 |
1363 |
298.17 |
| May 04 2016 |
3167 |
298.17 |
| Apr 27 2016 |
2163 |
315.43 |
| Apr 27 2016 |
4434 |
315.43 |
| Apr 20 2016 |
2194 |
315.43 |
| Apr 20 2016 |
4554 |
315.43 |
| Apr 13 2016 |
2296 |
315.43 |
| Apr 13 2016 |
4565 |
315.43 |
| Apr 06 2016 |
2685 |
322.03 |
| Apr 06 2016 |
5166 |
322.03 |
| Mar 30 2016 |
2645 |
322.03 |
| Mar 30 2016 |
5110 |
322.03 |
| Mar 23 2016 |
2744 |
322.03 |
| Mar 23 2016 |
5207 |
322.03 |
| Mar 16 2016 |
2780 |
322.03 |
| Mar 16 2016 |
5150 |
322.03 |
| Mar 09 2016 |
2793 |
322.03 |
| Mar 09 2016 |
5161 |
322.03 |
| Mar 02 2016 |
2764 |
322.03 |
| Mar 02 2016 |
5141 |
322.03 |
| Feb 24 2016 |
2796 |
322.03 |
| Feb 24 2016 |
5141 |
322.03 |
| Feb 17 2016 |
2850 |
322.03 |
| Feb 17 2016 |
5196 |
322.03 |
| Feb 10 2016 |
2849 |
322.03 |
| Feb 10 2016 |
5231 |
322.03 |
| Feb 03 2016 |
2863 |
322.03 |
| Feb 03 2016 |
5259 |
322.03 |
| Jan 27 2016 |
2878 |
322.03 |
| Jan 27 2016 |
5263 |
322.03 |
| Jan 20 2016 |
2882 |
322.03 |
| Jan 20 2016 |
5270 |
322.03 |
| Jan 13 2016 |
2882 |
322.03 |
| Jan 13 2016 |
5279 |
322.03 |
| Jan 06 2016 |
2882 |
322.03 |
| Jan 06 2016 |
5281 |
322.03 |
| Dec 30 2015 |
2882 |
322.03 |
| Dec 30 2015 |
5280 |
322.03 |
| Dec 23 2015 |
2882 |
322.03 |
| Dec 23 2015 |
5280 |
322.03 |
| Dec 16 2015 |
2882 |
322.03 |
| Dec 16 2015 |
5280 |
322.03 |
| Dec 09 2015 |
2882 |
322.03 |
| Dec 09 2015 |
5281 |
322.03 |
| Dec 02 2015 |
2882 |
322.03 |
| Dec 02 2015 |
5283 |
322.03 |
| Nov 25 2015 |
2882 |
322.03 |
| Nov 25 2015 |
5283 |
322.03 |
| Nov 18 2015 |
2882 |
322.03 |
| Nov 18 2015 |
5283 |
322.03 |
| Nov 11 2015 |
2882 |
322.03 |
| Nov 11 2015 |
5282 |
322.03 |
| Nov 04 2015 |
2882 |
322.03 |
| Nov 04 2015 |
5282 |
322.03 |
| Oct 28 2015 |
2882 |
322.03 |
| Oct 28 2015 |
5274 |
322.03 |
| Oct 21 2015 |
2876 |
322.03 |
| Oct 21 2015 |
5278 |
322.03 |
| Oct 14 2015 |
2880 |
322.03 |
| Oct 14 2015 |
5277 |
322.03 |
| Oct 07 2015 |
2883 |
322.03 |
| Oct 07 2015 |
5277 |
322.03 |
| Sep 30 2015 |
2887 |
322.03 |
| Sep 30 2015 |
5285 |
322.03 |
| Sep 23 2015 |
2898 |
322.03 |
| Sep 23 2015 |
5317 |
322.03 |
| Sep 16 2015 |
2883 |
322.03 |
| Sep 16 2015 |
5319 |
322.03 |
| Sep 09 2015 |
2878 |
322.03 |
| Sep 09 2015 |
5332 |
322.03 |
| Sep 02 2015 |
2900 |
322.03 |
| Sep 02 2015 |
5302 |
322.03 |
| Aug 26 2015 |
2978 |
322.03 |
| Aug 26 2015 |
5392 |
322.03 |
| Aug 19 2015 |
3100 |
322.03 |
| Aug 19 2015 |
5488 |
322.03 |
| Aug 12 2015 |
3070 |
322.03 |
| Aug 12 2015 |
5501 |
322.03 |
| Aug 05 2015 |
3107 |
322.03 |
| Aug 05 2015 |
5498 |
322.03 |
| Jul 29 2015 |
3099 |
322.03 |
| Jul 29 2015 |
5555 |
322.03 |
| Jul 22 2015 |
3104 |
322.03 |
| Jul 22 2015 |
5525 |
322.03 |
| Jul 15 2015 |
3278 |
322.03 |
| Jul 15 2015 |
5640 |
322.03 |
| Jul 08 2015 |
3305 |
322.03 |
| Jul 08 2015 |
5738 |
322.03 |
| Jul 01 2015 |
3340 |
322.03 |
| Jul 01 2015 |
5781 |
322.03 |
| Jun 24 2015 |
4447 |
337.57 |
| Jun 24 2015 |
7362 |
337.57 |
| Jun 17 2015 |
2811 |
312.46 |
| Jun 17 2015 |
1363 |
271 |
| Jun 17 2015 |
4435 |
304.17 |
| Jun 10 2015 |
2687 |
309.64 |
| Jun 10 2015 |
1378 |
271 |
| Jun 10 2015 |
4033 |
299.98 |
| Jun 03 2015 |
2782 |
309.64 |
| Jun 03 2015 |
1380 |
271 |
| Jun 03 2015 |
4116 |
299.98 |
| May 27 2015 |
2761 |
309.64 |
| May 27 2015 |
1399 |
271 |
| May 27 2015 |
4106 |
299.98 |
| May 20 2015 |
2792 |
309.64 |
| May 20 2015 |
1431 |
271 |
| May 20 2015 |
4156 |
299.98 |
| May 13 2015 |
2839 |
309.64 |
| May 13 2015 |
1435 |
271 |
| May 13 2015 |
4170 |
299.98 |
| May 06 2015 |
1767 |
289.48 |
| May 06 2015 |
1324 |
271 |
| May 06 2015 |
2899 |
283.32 |
| Apr 29 2015 |
2835 |
312.62 |
| Apr 29 2015 |
1475 |
279.87 |
| Apr 29 2015 |
780 |
250.82 |
| Apr 29 2015 |
1333 |
251.98 |
| Apr 22 2015 |
2847 |
312.62 |
| Apr 22 2015 |
1482 |
279.87 |
| Apr 22 2015 |
793 |
250.82 |
| Apr 22 2015 |
1350 |
251.98 |
| Apr 15 2015 |
2823 |
312.62 |
| Apr 15 2015 |
1052 |
264.37 |
| Apr 15 2015 |
794 |
250.82 |
| Apr 15 2015 |
1397 |
251.98 |
| Apr 08 2015 |
2823 |
312.62 |
| Apr 08 2015 |
1062 |
264.37 |
| Apr 08 2015 |
807 |
250.82 |
| Apr 08 2015 |
1407 |
251.98 |
| Apr 01 2015 |
2360 |
299.39 |
| Apr 01 2015 |
1104 |
264.37 |
| Apr 01 2015 |
1032 |
258.73 |
| Apr 01 2015 |
1273 |
248.06 |
| Mar 25 2015 |
2371 |
299.39 |
| Mar 25 2015 |
1074 |
264.37 |
| Mar 25 2015 |
1020 |
258.73 |
| Mar 25 2015 |
1239 |
248.06 |
| Mar 18 2015 |
2343 |
299.39 |
| Mar 18 2015 |
1075 |
264.37 |
| Mar 18 2015 |
1050 |
258.73 |
| Mar 18 2015 |
1272 |
248.06 |
| Mar 11 2015 |
2409 |
299.39 |
| Mar 11 2015 |
1109 |
264.37 |
| Mar 11 2015 |
1061 |
258.73 |
| Mar 11 2015 |
1394 |
248.06 |
| Mar 04 2015 |
2431 |
299.39 |
| Mar 04 2015 |
1148 |
264.37 |
| Mar 04 2015 |
1081 |
258.73 |
| Mar 04 2015 |
1406 |
248.06 |
| Feb 25 2015 |
2402 |
299.39 |
| Feb 25 2015 |
1164 |
264.37 |
| Feb 25 2015 |
1082 |
258.73 |
| Feb 25 2015 |
1409 |
248.06 |
| Feb 18 2015 |
2427 |
299.39 |
| Feb 18 2015 |
1212 |
264.37 |
| Feb 18 2015 |
1095 |
258.73 |
| Feb 18 2015 |
1438 |
248.06 |
| Feb 11 2015 |
2438 |
299.39 |
| Feb 11 2015 |
1221 |
264.37 |
| Feb 11 2015 |
1102 |
258.73 |
| Feb 11 2015 |
1449 |
248.06 |
| Feb 04 2015 |
2437 |
299.39 |
| Feb 04 2015 |
1225 |
264.37 |
| Feb 04 2015 |
1111 |
258.73 |
| Feb 04 2015 |
1450 |
248.06 |
| Jan 28 2015 |
2437 |
299.39 |
| Jan 28 2015 |
1225 |
264.37 |
| Jan 28 2015 |
1113 |
258.73 |
| Jan 28 2015 |
1458 |
248.06 |
| Jan 21 2015 |
2434 |
299.39 |
| Jan 21 2015 |
1235 |
264.37 |
| Jan 21 2015 |
1118 |
258.73 |
| Jan 21 2015 |
1460 |
248.06 |
| Jan 14 2015 |
2434 |
299.39 |
| Jan 14 2015 |
1236 |
264.37 |
| Jan 14 2015 |
1118 |
258.73 |
| Jan 14 2015 |
1464 |
248.06 |
| Jan 07 2015 |
2434 |
299.39 |
| Jan 07 2015 |
1236 |
264.37 |
| Jan 07 2015 |
1119 |
258.73 |
| Jan 07 2015 |
1464 |
248.06 |
| Dec 31 2014 |
2435 |
299.39 |
| Dec 31 2014 |
1236 |
264.37 |
| Dec 31 2014 |
1119 |
258.73 |
| Dec 31 2014 |
1464 |
248.06 |
| Dec 24 2014 |
2435 |
299.39 |
| Dec 24 2014 |
1236 |
264.37 |
| Dec 24 2014 |
1119 |
258.73 |
| Dec 24 2014 |
1464 |
248.06 |
| Dec 17 2014 |
2435 |
299.39 |
| Dec 17 2014 |
1236 |
264.37 |
| Dec 17 2014 |
1120 |
258.73 |
| Dec 17 2014 |
1464 |
248.06 |
| Dec 10 2014 |
2435 |
299.39 |
| Dec 10 2014 |
1236 |
264.37 |
| Dec 10 2014 |
1120 |
258.73 |
| Dec 10 2014 |
1464 |
248.06 |
| Dec 03 2014 |
2436 |
299.39 |
| Dec 03 2014 |
1236 |
264.37 |
| Dec 03 2014 |
1120 |
258.73 |
| Dec 03 2014 |
1464 |
248.06 |
| Nov 26 2014 |
2436 |
299.39 |
| Nov 26 2014 |
1236 |
264.37 |
| Nov 26 2014 |
1120 |
258.73 |
| Nov 26 2014 |
1464 |
248.06 |
| Nov 19 2014 |
2436 |
299.39 |
| Nov 19 2014 |
1236 |
264.37 |
| Nov 19 2014 |
1120 |
258.73 |
| Nov 19 2014 |
1464 |
248.06 |
| Nov 12 2014 |
2436 |
299.39 |
| Nov 12 2014 |
1236 |
264.37 |
| Nov 12 2014 |
1120 |
258.73 |
| Nov 12 2014 |
1464 |
248.06 |
| Nov 05 2014 |
2436 |
299.39 |
| Nov 05 2014 |
1236 |
264.37 |
| Nov 05 2014 |
1120 |
258.73 |
| Nov 05 2014 |
1464 |
248.06 |
| Oct 29 2014 |
2436 |
299.39 |
| Oct 29 2014 |
1236 |
264.37 |
| Oct 29 2014 |
1120 |
258.73 |
| Oct 29 2014 |
1464 |
248.06 |
| Oct 22 2014 |
2438 |
299.39 |
| Oct 22 2014 |
1237 |
264.37 |
| Oct 22 2014 |
1117 |
258.73 |
| Oct 22 2014 |
1470 |
248.06 |
| Oct 15 2014 |
2439 |
299.39 |
| Oct 15 2014 |
1236 |
264.37 |
| Oct 15 2014 |
1115 |
258.73 |
| Oct 15 2014 |
1467 |
248.06 |
| Oct 08 2014 |
2438 |
299.39 |
| Oct 08 2014 |
1237 |
264.37 |
| Oct 08 2014 |
1116 |
258.73 |
| Oct 08 2014 |
1470 |
248.06 |
| Oct 01 2014 |
2434 |
299.39 |
| Oct 01 2014 |
1238 |
264.37 |
| Oct 01 2014 |
1117 |
258.73 |
| Oct 01 2014 |
1463 |
248.06 |
| Sep 24 2014 |
2424 |
299.39 |
| Sep 24 2014 |
1236 |
264.37 |
| Sep 24 2014 |
1121 |
258.73 |
| Sep 24 2014 |
1459 |
248.06 |
| Sep 17 2014 |
2422 |
299.39 |
| Sep 17 2014 |
1231 |
264.37 |
| Sep 17 2014 |
1138 |
258.73 |
| Sep 17 2014 |
1468 |
248.06 |
| Sep 10 2014 |
2426 |
299.39 |
| Sep 10 2014 |
1231 |
264.37 |
| Sep 10 2014 |
1123 |
258.73 |
| Sep 10 2014 |
1474 |
248.06 |
| Sep 03 2014 |
2427 |
299.39 |
| Sep 03 2014 |
1237 |
264.37 |
| Sep 03 2014 |
1140 |
258.73 |
| Sep 03 2014 |
1493 |
248.06 |
| Aug 27 2014 |
2383 |
299.39 |
| Aug 27 2014 |
1251 |
264.37 |
| Aug 27 2014 |
1159 |
258.73 |
| Aug 27 2014 |
1518 |
248.06 |
| Aug 20 2014 |
2376 |
299.39 |
| Aug 20 2014 |
1260 |
264.37 |
| Aug 20 2014 |
1171 |
258.73 |
| Aug 20 2014 |
1522 |
248.06 |
| Aug 13 2014 |
2437 |
299.39 |
| Aug 13 2014 |
1267 |
264.37 |
| Aug 13 2014 |
1180 |
258.73 |
| Aug 13 2014 |
1516 |
248.06 |
| Aug 06 2014 |
2415 |
299.39 |
| Aug 06 2014 |
1298 |
264.37 |
| Aug 06 2014 |
1199 |
258.73 |
| Aug 06 2014 |
1510 |
248.06 |
| Jul 30 2014 |
2467 |
299.39 |
| Jul 30 2014 |
1311 |
264.37 |
| Jul 30 2014 |
1216 |
258.73 |
| Jul 30 2014 |
1529 |
248.06 |
| Jul 23 2014 |
2413 |
299.39 |
| Jul 23 2014 |
1315 |
264.37 |
| Jul 23 2014 |
1223 |
258.73 |
| Jul 23 2014 |
1546 |
248.06 |
| Jul 16 2014 |
2471 |
299.39 |
| Jul 16 2014 |
1332 |
264.37 |
| Jul 16 2014 |
1199 |
258.73 |
| Jul 16 2014 |
1526 |
248.06 |
| Jul 09 2014 |
2389 |
299.39 |
| Jul 09 2014 |
1346 |
264.37 |
| Jul 09 2014 |
1242 |
258.73 |
| Jul 09 2014 |
1524 |
248.06 |
| Jul 02 2014 |
2505 |
299.39 |
| Jul 02 2014 |
1362 |
264.37 |
| Jul 02 2014 |
1272 |
258.73 |
| Jul 02 2014 |
1572 |
248.06 |
| Jun 25 2014 |
2379 |
299.39 |
| Jun 25 2014 |
1394 |
264.37 |
| Jun 25 2014 |
1305 |
258.73 |
| Jun 25 2014 |
1584 |
248.06 |
| Jun 18 2014 |
2355 |
299.39 |
| Jun 18 2014 |
1724 |
273.46 |
| Jun 18 2014 |
1919 |
272.6 |
| Jun 18 2014 |
2386 |
262.5 |
| Jun 11 2014 |
2425 |
299.39 |
| Jun 11 2014 |
1746 |
273.46 |
| Jun 11 2014 |
1932 |
271.96 |
| Jun 11 2014 |
2117 |
257.68 |
| Jun 04 2014 |
2443 |
299.39 |
| Jun 04 2014 |
1749 |
273.46 |
| Jun 04 2014 |
1986 |
271.96 |
| Jun 04 2014 |
2172 |
257.68 |
| May 28 2014 |
2446 |
299.39 |
| May 28 2014 |
3478 |
310.16 |
| May 28 2014 |
2013 |
271.96 |
| May 28 2014 |
2191 |
257.68 |
| May 21 2014 |
2440 |
299.39 |
| May 21 2014 |
3492 |
310.16 |
| May 21 2014 |
2063 |
271.96 |
| May 21 2014 |
2220 |
257.68 |
| May 14 2014 |
2497 |
299.39 |
| May 14 2014 |
3526 |
310.16 |
| May 14 2014 |
2093 |
271.96 |
| May 14 2014 |
2257 |
257.68 |
| May 07 2014 |
1965 |
286.16 |
| May 07 2014 |
12734 |
420.27 |
| May 07 2014 |
2763 |
285.74 |
| May 07 2014 |
6213 |
312.73 |
| Apr 30 2014 |
1051 |
248.73 |
| Apr 30 2014 |
2739 |
292.44 |
| Apr 30 2014 |
1898 |
264.93 |
| Apr 30 2014 |
1054 |
228.02 |
| Apr 23 2014 |
1089 |
248.73 |
| Apr 23 2014 |
2823 |
292.44 |
| Apr 23 2014 |
1948 |
264.93 |
| Apr 23 2014 |
1082 |
228.02 |
| Apr 16 2014 |
439 |
211.29 |
| Apr 16 2014 |
2817 |
292.44 |
| Apr 16 2014 |
1806 |
261.73 |
| Apr 16 2014 |
1121 |
228.02 |
| Apr 09 2014 |
443 |
211.29 |
| Apr 09 2014 |
2957 |
292.44 |
| Apr 09 2014 |
1835 |
261.73 |
| Apr 09 2014 |
1144 |
228.02 |
| Apr 02 2014 |
912 |
240.44 |
| Apr 02 2014 |
2289 |
277.48 |
| Apr 02 2014 |
1704 |
257.7 |
| Apr 02 2014 |
766 |
217.54 |
| Mar 26 2014 |
911 |
240.44 |
| Mar 26 2014 |
855 |
233.98 |
| Mar 26 2014 |
1761 |
257.7 |
| Mar 26 2014 |
788 |
217.54 |
| Mar 19 2014 |
944 |
240.44 |
| Mar 19 2014 |
863 |
233.98 |
| Mar 19 2014 |
1769 |
257.7 |
| Mar 19 2014 |
798 |
217.54 |
| Mar 12 2014 |
969 |
240.44 |
| Mar 12 2014 |
885 |
233.98 |
| Mar 12 2014 |
1785 |
257.7 |
| Mar 12 2014 |
816 |
217.54 |
| Mar 05 2014 |
986 |
240.44 |
| Mar 05 2014 |
897 |
233.98 |
| Mar 05 2014 |
1858 |
258.39 |
| Mar 05 2014 |
839 |
217.54 |
| Feb 26 2014 |
1005 |
240.44 |
| Feb 26 2014 |
921 |
233.98 |
| Feb 26 2014 |
1880 |
258.39 |
| Feb 26 2014 |
854 |
217.54 |
| Feb 19 2014 |
1010 |
240.44 |
| Feb 19 2014 |
944 |
233.98 |
| Feb 19 2014 |
1906 |
258.39 |
| Feb 19 2014 |
871 |
217.54 |
| Feb 12 2014 |
1011 |
240.44 |
| Feb 12 2014 |
954 |
233.98 |
| Feb 12 2014 |
1904 |
258.39 |
| Feb 12 2014 |
879 |
217.54 |
| Feb 05 2014 |
1011 |
240.44 |
| Feb 05 2014 |
971 |
233.98 |
| Feb 05 2014 |
1951 |
258.39 |
| Feb 05 2014 |
892 |
217.54 |
| Jan 29 2014 |
1011 |
240.44 |
| Jan 29 2014 |
969 |
233.98 |
| Jan 29 2014 |
1976 |
258.39 |
| Jan 29 2014 |
903 |
217.54 |
| Jan 22 2014 |
1010 |
240.44 |
| Jan 22 2014 |
974 |
233.98 |
| Jan 22 2014 |
1989 |
258.39 |
| Jan 22 2014 |
908 |
217.54 |
| Jan 15 2014 |
1010 |
240.44 |
| Jan 15 2014 |
974 |
233.98 |
| Jan 15 2014 |
1998 |
258.39 |
| Jan 15 2014 |
908 |
217.54 |
| Jan 08 2014 |
1010 |
240.44 |
| Jan 08 2014 |
974 |
233.98 |
| Jan 08 2014 |
2001 |
258.39 |
| Jan 08 2014 |
909 |
217.54 |
| Jan 01 2014 |
1010 |
240.44 |
| Jan 01 2014 |
974 |
233.98 |
| Jan 01 2014 |
2003 |
258.39 |
| Jan 01 2014 |
911 |
217.54 |
| Dec 25 2013 |
1012 |
240.44 |
| Dec 25 2013 |
974 |
233.98 |
| Dec 25 2013 |
2003 |
258.39 |
| Dec 25 2013 |
911 |
217.54 |
| Dec 18 2013 |
1012 |
240.44 |
| Dec 18 2013 |
974 |
233.98 |
| Dec 18 2013 |
2003 |
258.39 |
| Dec 18 2013 |
911 |
217.54 |
| Dec 11 2013 |
1012 |
240.44 |
| Dec 11 2013 |
974 |
233.98 |
| Dec 11 2013 |
2003 |
258.39 |
| Dec 11 2013 |
911 |
217.54 |
| Dec 04 2013 |
1012 |
240.44 |
| Dec 04 2013 |
974 |
233.98 |
| Dec 04 2013 |
2003 |
258.39 |
| Dec 04 2013 |
911 |
217.54 |
| Nov 27 2013 |
1012 |
240.44 |
| Nov 27 2013 |
974 |
233.98 |
| Nov 27 2013 |
2003 |
258.39 |
| Nov 27 2013 |
911 |
217.54 |
| Nov 20 2013 |
1012 |
240.44 |
| Nov 20 2013 |
974 |
233.98 |
| Nov 20 2013 |
2003 |
258.39 |
| Nov 20 2013 |
911 |
217.54 |
| Nov 13 2013 |
1012 |
240.44 |
| Nov 13 2013 |
974 |
233.98 |
| Nov 13 2013 |
2003 |
258.39 |
| Nov 13 2013 |
911 |
217.54 |
| Nov 06 2013 |
1012 |
240.44 |
| Nov 06 2013 |
974 |
233.98 |
| Nov 06 2013 |
2003 |
258.39 |
| Nov 06 2013 |
911 |
217.54 |
| Oct 30 2013 |
1012 |
240.44 |
| Oct 30 2013 |
974 |
233.98 |
| Oct 30 2013 |
2003 |
258.39 |
| Oct 30 2013 |
911 |
217.54 |
| Oct 23 2013 |
1012 |
240.44 |
| Oct 23 2013 |
974 |
233.98 |
| Oct 23 2013 |
2003 |
258.39 |
| Oct 23 2013 |
911 |
217.54 |
| Oct 16 2013 |
1010 |
240.44 |
| Oct 16 2013 |
978 |
233.98 |
| Oct 16 2013 |
2003 |
258.39 |
| Oct 16 2013 |
913 |
217.54 |
| Oct 09 2013 |
1010 |
240.44 |
| Oct 09 2013 |
976 |
233.98 |
| Oct 09 2013 |
2022 |
258.39 |
| Oct 09 2013 |
917 |
217.54 |
| Oct 02 2013 |
1016 |
240.44 |
| Oct 02 2013 |
976 |
233.98 |
| Oct 02 2013 |
2026 |
258.39 |
| Oct 02 2013 |
923 |
217.54 |
| Sep 25 2013 |
1014 |
240.44 |
| Sep 25 2013 |
974 |
233.98 |
| Sep 25 2013 |
2028 |
258.39 |
| Sep 25 2013 |
927 |
217.54 |
| Sep 18 2013 |
1011 |
240.44 |
| Sep 18 2013 |
975 |
233.98 |
| Sep 18 2013 |
2027 |
258.39 |
| Sep 18 2013 |
932 |
217.54 |
| Sep 11 2013 |
1004 |
240.44 |
| Sep 11 2013 |
1001 |
233.98 |
| Sep 11 2013 |
2037 |
258.39 |
| Sep 11 2013 |
953 |
217.54 |
| Sep 04 2013 |
1007 |
240.44 |
| Sep 04 2013 |
1024 |
233.98 |
| Sep 04 2013 |
2053 |
258.39 |
| Sep 04 2013 |
966 |
217.54 |
| Aug 28 2013 |
1043 |
240.44 |
| Aug 28 2013 |
1041 |
233.98 |
| Aug 28 2013 |
2096 |
258.39 |
| Aug 28 2013 |
982 |
217.54 |
| Aug 21 2013 |
1045 |
240.44 |
| Aug 21 2013 |
1052 |
233.98 |
| Aug 21 2013 |
2130 |
258.39 |
| Aug 21 2013 |
1004 |
217.54 |
| Aug 14 2013 |
958 |
240.44 |
| Aug 14 2013 |
1050 |
233.98 |
| Aug 14 2013 |
2147 |
258.39 |
| Aug 14 2013 |
1001 |
217.54 |
| Aug 07 2013 |
971 |
240.44 |
| Aug 07 2013 |
1045 |
233.98 |
| Aug 07 2013 |
2203 |
258.39 |
| Aug 07 2013 |
1023 |
217.54 |
| Jul 31 2013 |
976 |
240.44 |
| Jul 31 2013 |
1087 |
233.98 |
| Jul 31 2013 |
2235 |
258.39 |
| Jul 31 2013 |
1039 |
217.54 |
| Jul 24 2013 |
975 |
240.44 |
| Jul 24 2013 |
1096 |
233.98 |
| Jul 24 2013 |
2274 |
258.39 |
| Jul 24 2013 |
1047 |
217.54 |
| Jul 17 2013 |
964 |
240.44 |
| Jul 17 2013 |
1100 |
233.98 |
| Jul 17 2013 |
2277 |
258.39 |
| Jul 17 2013 |
1055 |
217.54 |
| Jul 10 2013 |
974 |
240.44 |
| Jul 10 2013 |
1108 |
233.98 |
| Jul 10 2013 |
1830 |
247.17 |
| Jul 10 2013 |
1072 |
217.54 |
| Jul 03 2013 |
942 |
240.44 |
| Jul 03 2013 |
1105 |
233.98 |
| Jul 03 2013 |
1886 |
247.17 |
| Jul 03 2013 |
1078 |
217.54 |
| Jun 26 2013 |
940 |
240.44 |
| Jun 26 2013 |
1117 |
233.98 |
| Jun 26 2013 |
1744 |
241.45 |
| Jun 26 2013 |
942 |
212.2 |
| Jun 19 2013 |
961 |
240.44 |
| Jun 19 2013 |
1002 |
227.66 |
| Jun 19 2013 |
1558 |
235.76 |
| Jun 19 2013 |
969 |
212.2 |
| Jun 12 2013 |
1054 |
240.44 |
| Jun 12 2013 |
1026 |
227.66 |
| Jun 12 2013 |
1576 |
235.76 |
| Jun 12 2013 |
1017 |
212.2 |
| Jun 05 2013 |
1020 |
240.44 |
| Jun 05 2013 |
1014 |
227.66 |
| Jun 05 2013 |
1585 |
235.76 |
| Jun 05 2013 |
1015 |
212.2 |
| May 29 2013 |
1023 |
240.44 |
| May 29 2013 |
993 |
227.66 |
| May 29 2013 |
1627 |
235.76 |
| May 29 2013 |
1025 |
212.2 |
| May 22 2013 |
1035 |
240.44 |
| May 22 2013 |
1036 |
227.66 |
| May 22 2013 |
1670 |
235.76 |
| May 22 2013 |
1069 |
212.2 |
| May 15 2013 |
1089 |
240.44 |
| May 15 2013 |
1051 |
227.66 |
| May 15 2013 |
1706 |
235.76 |
| May 15 2013 |
1106 |
212.2 |
| May 08 2013 |
1547 |
269.58 |
| May 08 2013 |
1025 |
227.35 |
| May 08 2013 |
2061 |
244.06 |
| May 08 2013 |
1705 |
227.1 |
| May 01 2013 |
1321 |
253.28 |
| May 01 2013 |
1447 |
239.44 |
| May 01 2013 |
2981 |
263.04 |
| May 01 2013 |
1602 |
223.19 |
| Apr 24 2013 |
1334 |
253.28 |
| Apr 24 2013 |
1478 |
239.44 |
| Apr 24 2013 |
3015 |
263.04 |
| Apr 24 2013 |
1671 |
223.19 |
| Apr 17 2013 |
1405 |
253.28 |
| Apr 17 2013 |
1551 |
239.44 |
| Apr 17 2013 |
3087 |
263.51 |
| Apr 17 2013 |
1664 |
221.47 |
| Apr 10 2013 |
1101 |
236.97 |
| Apr 10 2013 |
1781 |
244.88 |
| Apr 10 2013 |
3382 |
269.48 |
| Apr 10 2013 |
2094 |
229.24 |
| Apr 03 2013 |
1103 |
236.97 |
| Apr 03 2013 |
1824 |
244.88 |
| Apr 03 2013 |
3385 |
269.48 |
| Apr 03 2013 |
2137 |
229.24 |
| Mar 27 2013 |
727 |
212.31 |
| Mar 27 2013 |
1923 |
246.22 |
| Mar 27 2013 |
2704 |
254.13 |
| Mar 27 2013 |
1377 |
210.76 |
| Mar 20 2013 |
722 |
212.31 |
| Mar 20 2013 |
1935 |
246.22 |
| Mar 20 2013 |
2680 |
254.13 |
| Mar 20 2013 |
1425 |
210.76 |
| Mar 13 2013 |
1706 |
261.66 |
| Mar 13 2013 |
1451 |
210.76 |
| Oct 19 2012 |
960 |
227.16 |
| Oct 19 2012 |
1966 |
252.37 |
| Oct 19 2012 |
2150 |
254.13 |
| Oct 19 2012 |
2092 |
237.43 |
| Sep 23 2012 |
944 |
227.16 |
| Sep 23 2012 |
1984 |
252.37 |
| Sep 23 2012 |
2146 |
254.13 |
| Sep 23 2012 |
2095 |
237.43 |
| Aug 31 2012 |
922 |
227.16 |
| Aug 31 2012 |
1883 |
250.04 |
| Aug 31 2012 |
2090 |
253.35 |
| Aug 31 2012 |
2028 |
235.94 |
| Aug 24 2012 |
921 |
227.16 |
| Aug 24 2012 |
1877 |
250.04 |
| Aug 24 2012 |
2883 |
273.53 |
| Aug 24 2012 |
2227 |
241.43 |
| Aug 10 2012 |
910 |
227.16 |
| Aug 10 2012 |
1872 |
250.04 |
| Aug 10 2012 |
2848 |
273.53 |
| Aug 10 2012 |
2254 |
241.43 |
| Aug 03 2012 |
899 |
227.16 |
| Aug 03 2012 |
1869 |
250.04 |
| Aug 03 2012 |
2820 |
273.53 |
| Aug 03 2012 |
2262 |
241.43 |
| Jul 27 2012 |
892 |
227.16 |
| Jul 27 2012 |
1853 |
250.04 |
| Jul 27 2012 |
2771 |
273.53 |
| Jul 27 2012 |
2251 |
241.43 |
| Jul 06 2012 |
844 |
227.16 |
| Jul 06 2012 |
1826 |
249.95 |
| Jul 06 2012 |
2702 |
273.53 |
| Jul 06 2012 |
2336 |
243.96 |
| Jun 22 2012 |
870 |
227.16 |
| Jun 22 2012 |
1844 |
249.95 |
| Jun 22 2012 |
2543 |
273.53 |
| Jun 22 2012 |
2319 |
243.96 |
| Jun 15 2012 |
823 |
227.16 |
| Jun 15 2012 |
1804 |
249.95 |
| Jun 15 2012 |
2581 |
273.53 |
| Jun 15 2012 |
2417 |
243.96 |
| Jun 08 2012 |
832 |
227.16 |
| Jun 08 2012 |
1809 |
249.95 |
| Jun 08 2012 |
2539 |
273.53 |
| Jun 08 2012 |
2418 |
243.96 |
| Jun 01 2012 |
922 |
227.16 |
| Jun 01 2012 |
1926 |
251.87 |
| Jun 01 2012 |
2447 |
273.53 |
| Jun 01 2012 |
2501 |
245.16 |
| May 25 2012 |
915 |
227.16 |
| May 25 2012 |
1838 |
251.87 |
| May 25 2012 |
2119 |
273.53 |
| May 25 2012 |
2395 |
245.16 |
| May 18 2012 |
1017 |
227.16 |
| May 18 2012 |
2027 |
255.59 |
| May 18 2012 |
2175 |
273.53 |
| May 18 2012 |
2516 |
246.33 |
| May 11 2012 |
1011 |
227.16 |
| May 11 2012 |
2039 |
255.59 |
| May 11 2012 |
2160 |
273.53 |
| May 11 2012 |
2542 |
246.33 |
| May 04 2012 |
854 |
222.25 |
| May 04 2012 |
1656 |
244.87 |
| May 04 2012 |
740 |
208.1 |
| May 04 2012 |
1975 |
232.49 |
| Apr 27 2012 |
774 |
222.25 |
| Apr 27 2012 |
1520 |
244.87 |
| Apr 27 2012 |
749 |
208.1 |
| Apr 27 2012 |
1984 |
232.49 |
| Apr 13 2012 |
1017 |
256.85 |
| Apr 13 2012 |
1470 |
263.25 |
| Apr 13 2012 |
2849 |
261.12 |
| Apr 06 2012 |
981 |
256.85 |
| Apr 06 2012 |
1375 |
263.25 |
| Apr 06 2012 |
2831 |
261.12 |
