| Aug 10 2023 |
7 |
130.5 |
| Aug 10 2023 |
16 |
130.5 |
| Aug 03 2023 |
7 |
130.5 |
| Aug 03 2023 |
16 |
130.5 |
| Jul 27 2023 |
7 |
130.5 |
| Jul 27 2023 |
16 |
130.5 |
| Jul 20 2023 |
8 |
130.5 |
| Jul 20 2023 |
15 |
130.5 |
| Jul 13 2023 |
9 |
130.25 |
| Jul 13 2023 |
13 |
130.25 |
| Jul 06 2023 |
4 |
125.09 |
| Jul 06 2023 |
7 |
125.09 |
| Jun 29 2023 |
4 |
125.09 |
| Jun 29 2023 |
7 |
125.09 |
| Jun 22 2023 |
5 |
125.09 |
| Jun 22 2023 |
9 |
125.09 |
| Jun 15 2023 |
42 |
135.56 |
| Jun 15 2023 |
5 |
125.29 |
| Jun 15 2023 |
17 |
127.35 |
| Jun 08 2023 |
42 |
135.56 |
| Jun 08 2023 |
11 |
126.07 |
| Jun 08 2023 |
26 |
125.71 |
| Jun 01 2023 |
40 |
135.56 |
| Jun 01 2023 |
11 |
126.07 |
| Jun 01 2023 |
24 |
125.71 |
| May 25 2023 |
69 |
149.58 |
| May 25 2023 |
11 |
126.07 |
| May 25 2023 |
24 |
125.71 |
| May 18 2023 |
70 |
149.58 |
| May 18 2023 |
11 |
126.07 |
| May 18 2023 |
25 |
125.71 |
| May 11 2023 |
70 |
149.58 |
| May 11 2023 |
11 |
126.07 |
| May 11 2023 |
25 |
125.71 |
| May 04 2023 |
71 |
149.58 |
| May 04 2023 |
11 |
126.07 |
| May 04 2023 |
25 |
125.71 |
| Apr 27 2023 |
71 |
149.58 |
| Apr 27 2023 |
12 |
126.07 |
| Apr 27 2023 |
25 |
125.71 |
| Apr 20 2023 |
42 |
149.58 |
| Apr 20 2023 |
14 |
126.07 |
| Apr 20 2023 |
26 |
125.71 |
| Apr 13 2023 |
42 |
149.58 |
| Apr 13 2023 |
14 |
126.07 |
| Apr 13 2023 |
28 |
125.71 |
| Apr 06 2023 |
44 |
149.58 |
| Apr 06 2023 |
14 |
126.07 |
| Apr 06 2023 |
29 |
125.71 |
| Mar 30 2023 |
45 |
149.58 |
| Mar 30 2023 |
15 |
126.07 |
| Mar 30 2023 |
31 |
125.71 |
| Mar 23 2023 |
45 |
149.58 |
| Mar 23 2023 |
15 |
126.07 |
| Mar 23 2023 |
32 |
125.71 |
| Mar 16 2023 |
45 |
149.58 |
| Mar 16 2023 |
15 |
126.07 |
| Mar 16 2023 |
33 |
125.71 |
| Mar 09 2023 |
48 |
149.58 |
| Mar 09 2023 |
15 |
126.07 |
| Mar 09 2023 |
33 |
125.71 |
| Mar 02 2023 |
48 |
149.58 |
| Mar 02 2023 |
15 |
126.07 |
| Mar 02 2023 |
33 |
125.71 |
| Feb 23 2023 |
48 |
149.58 |
| Feb 23 2023 |
15 |
126.07 |
| Feb 23 2023 |
33 |
125.71 |
| Feb 16 2023 |
48 |
149.58 |
| Feb 16 2023 |
15 |
126.07 |
| Feb 16 2023 |
32 |
125.71 |
| Feb 09 2023 |
48 |
149.58 |
| Feb 09 2023 |
15 |
126.07 |
| Feb 09 2023 |
32 |
125.71 |
| Feb 02 2023 |
48 |
149.58 |
| Feb 02 2023 |
15 |
126.07 |
| Feb 02 2023 |
32 |
125.71 |
| Jan 26 2023 |
48 |
149.58 |
| Jan 26 2023 |
15 |
126.07 |
| Jan 26 2023 |
32 |
125.71 |
| Jan 19 2023 |
48 |
149.58 |
| Jan 19 2023 |
15 |
126.07 |
| Jan 19 2023 |
32 |
125.71 |
| Jan 12 2023 |
48 |
149.58 |
| Jan 12 2023 |
15 |
126.07 |
| Jan 12 2023 |
32 |
125.71 |
| Jan 05 2023 |
48 |
149.58 |
| Jan 05 2023 |
15 |
126.07 |
| Jan 05 2023 |
32 |
125.71 |
| Dec 29 2022 |
48 |
149.58 |
| Dec 29 2022 |
15 |
126.07 |
| Dec 29 2022 |
32 |
125.71 |
| Dec 22 2022 |
48 |
149.58 |
| Dec 22 2022 |
15 |
126.07 |
| Dec 22 2022 |
32 |
125.71 |
| Dec 15 2022 |
48 |
149.58 |
| Dec 15 2022 |
15 |
126.07 |
| Dec 15 2022 |
32 |
125.71 |
| Dec 08 2022 |
48 |
149.58 |
| Dec 08 2022 |
15 |
126.07 |
| Dec 08 2022 |
32 |
125.71 |
| Dec 01 2022 |
48 |
149.58 |
| Dec 01 2022 |
15 |
126.07 |
| Dec 01 2022 |
32 |
125.71 |
| Nov 24 2022 |
48 |
149.58 |
| Nov 24 2022 |
15 |
126.07 |
| Nov 24 2022 |
32 |
125.71 |
| Nov 17 2022 |
48 |
149.58 |
| Nov 17 2022 |
15 |
126.07 |
| Nov 17 2022 |
32 |
125.71 |
| Nov 10 2022 |
48 |
149.58 |
| Nov 10 2022 |
15 |
126.07 |
| Nov 10 2022 |
32 |
125.71 |
| Nov 03 2022 |
48 |
149.58 |
| Nov 03 2022 |
16 |
126.07 |
| Nov 03 2022 |
33 |
125.71 |
| Oct 27 2022 |
48 |
149.58 |
| Oct 27 2022 |
16 |
126.07 |
| Oct 27 2022 |
33 |
125.71 |
| Oct 20 2022 |
48 |
149.58 |
| Oct 20 2022 |
16 |
126.07 |
| Oct 20 2022 |
33 |
125.71 |
| Oct 13 2022 |
48 |
149.58 |
| Oct 13 2022 |
16 |
126.07 |
| Oct 13 2022 |
33 |
125.71 |
| Oct 06 2022 |
48 |
149.58 |
| Oct 06 2022 |
16 |
126.07 |
| Oct 06 2022 |
33 |
125.71 |
| Sep 29 2022 |
48 |
149.58 |
| Sep 29 2022 |
16 |
126.07 |
| Sep 29 2022 |
33 |
125.71 |
| Sep 22 2022 |
48 |
149.58 |
| Sep 22 2022 |
16 |
126.07 |
| Sep 22 2022 |
33 |
125.71 |
| Sep 15 2022 |
48 |
149.58 |
| Sep 15 2022 |
16 |
126.07 |
| Sep 15 2022 |
33 |
125.71 |
| Sep 08 2022 |
48 |
149.58 |
| Sep 08 2022 |
16 |
126.07 |
| Sep 08 2022 |
34 |
125.71 |
| Sep 01 2022 |
49 |
149.58 |
| Sep 01 2022 |
16 |
126.07 |
| Sep 01 2022 |
34 |
125.71 |
| Aug 25 2022 |
49 |
149.58 |
| Aug 25 2022 |
16 |
126.07 |
| Aug 25 2022 |
34 |
125.71 |
| Aug 18 2022 |
49 |
149.58 |
| Aug 18 2022 |
16 |
126.07 |
| Aug 18 2022 |
34 |
125.71 |
| Aug 11 2022 |
50 |
149.58 |
| Aug 11 2022 |
17 |
126.07 |
| Aug 11 2022 |
34 |
125.71 |
| Aug 04 2022 |
51 |
149.58 |
| Aug 04 2022 |
17 |
126.07 |
| Aug 04 2022 |
34 |
125.71 |
| Jul 28 2022 |
50 |
149.58 |
| Jul 28 2022 |
19 |
126.07 |
| Jul 28 2022 |
35 |
125.71 |
| Jul 21 2022 |
53 |
149.58 |
| Jul 21 2022 |
20 |
126.07 |
| Jul 21 2022 |
37 |
125.71 |
| Jul 14 2022 |
52 |
149.58 |
| Jul 14 2022 |
20 |
126.07 |
| Jul 14 2022 |
38 |
125.71 |
| Jul 07 2022 |
55 |
149.58 |
| Jul 07 2022 |
21 |
126.07 |
| Jul 07 2022 |
41 |
125.71 |
| Jun 30 2022 |
56 |
149.58 |
| Jun 30 2022 |
21 |
126.07 |
| Jun 30 2022 |
44 |
125.71 |
| Jun 23 2022 |
56 |
149.58 |
| Jun 23 2022 |
21 |
126.07 |
| Jun 23 2022 |
46 |
125.71 |
| Jun 16 2022 |
56 |
149.58 |
| Jun 16 2022 |
21 |
126.07 |
| Jun 16 2022 |
45 |
125.71 |
| Jun 09 2022 |
56 |
149.58 |
| Jun 09 2022 |
21 |
126.07 |
| Jun 09 2022 |
45 |
125.71 |
| Jun 02 2022 |
57 |
149.58 |
| Jun 02 2022 |
22 |
126.07 |
| Jun 02 2022 |
45 |
125.71 |
| May 26 2022 |
58 |
149.58 |
| May 26 2022 |
27 |
126.07 |
| May 26 2022 |
46 |
125.71 |
| May 19 2022 |
62 |
149.58 |
| May 19 2022 |
28 |
126.07 |
| May 19 2022 |
39 |
125.71 |
| May 12 2022 |
62 |
149.58 |
| May 12 2022 |
28 |
126.07 |
| May 12 2022 |
39 |
125.71 |
| May 05 2022 |
60 |
149.58 |
| May 05 2022 |
29 |
126.07 |
| May 05 2022 |
39 |
125.71 |
| Apr 28 2022 |
87 |
149.58 |
| Apr 28 2022 |
53 |
126.07 |
| Apr 28 2022 |
69 |
125.71 |
| Apr 21 2022 |
72 |
149.58 |
| Apr 21 2022 |
58 |
126.07 |
| Apr 21 2022 |
88 |
125.71 |
| Apr 14 2022 |
73 |
149.58 |
| Apr 14 2022 |
63 |
126.07 |
| Apr 14 2022 |
95 |
125.71 |
| Apr 07 2022 |
75 |
149.58 |
| Apr 07 2022 |
67 |
126.07 |
| Apr 07 2022 |
99 |
125.71 |
| Mar 31 2022 |
75 |
149.58 |
| Mar 31 2022 |
69 |
126.07 |
| Mar 31 2022 |
100 |
125.71 |
| Mar 24 2022 |
77 |
149.58 |
| Mar 24 2022 |
77 |
126.07 |
| Mar 24 2022 |
111 |
125.71 |
| Mar 17 2022 |
76 |
149.58 |
| Mar 17 2022 |
78 |
126.07 |
| Mar 17 2022 |
112 |
125.71 |
| Mar 10 2022 |
77 |
149.58 |
| Mar 10 2022 |
79 |
126.07 |
| Mar 10 2022 |
116 |
125.71 |
| Mar 03 2022 |
77 |
149.58 |
| Mar 03 2022 |
79 |
126.07 |
| Mar 03 2022 |
118 |
125.71 |
| Feb 24 2022 |
74 |
149.58 |
| Feb 24 2022 |
80 |
126.07 |
| Feb 24 2022 |
122 |
125.71 |
| Feb 17 2022 |
186 |
222.26 |
| Feb 17 2022 |
84 |
126.07 |
| Feb 17 2022 |
131 |
125.71 |
| Feb 10 2022 |
179 |
222.26 |
| Feb 10 2022 |
83 |
126.07 |
| Feb 10 2022 |
130 |
125.71 |
| Feb 03 2022 |
178 |
222.26 |
| Feb 03 2022 |
83 |
126.07 |
| Feb 03 2022 |
130 |
125.71 |
| Jan 27 2022 |
179 |
222.26 |
| Jan 27 2022 |
82 |
126.07 |
| Jan 27 2022 |
130 |
125.71 |
| Jan 20 2022 |
177 |
222.26 |
| Jan 20 2022 |
82 |
126.07 |
| Jan 20 2022 |
130 |
125.71 |
| Jan 13 2022 |
177 |
222.26 |
| Jan 13 2022 |
82 |
126.07 |
| Jan 13 2022 |
130 |
125.71 |
| Jan 06 2022 |
177 |
222.26 |
| Jan 06 2022 |
82 |
126.07 |
| Jan 06 2022 |
130 |
125.71 |
| Dec 30 2021 |
177 |
222.26 |
| Dec 30 2021 |
82 |
126.07 |
| Dec 30 2021 |
130 |
125.71 |
| Dec 23 2021 |
177 |
222.26 |
| Dec 23 2021 |
82 |
126.07 |
| Dec 23 2021 |
130 |
125.71 |
| Dec 16 2021 |
177 |
222.26 |
| Dec 16 2021 |
82 |
126.07 |
| Dec 16 2021 |
130 |
125.71 |
| Dec 09 2021 |
177 |
222.26 |
| Dec 09 2021 |
82 |
126.07 |
| Dec 09 2021 |
130 |
125.71 |
| Dec 02 2021 |
177 |
222.26 |
| Dec 02 2021 |
82 |
126.07 |
| Dec 02 2021 |
130 |
125.71 |
| Nov 25 2021 |
177 |
222.26 |
| Nov 25 2021 |
82 |
126.07 |
| Nov 25 2021 |
130 |
125.71 |
| Nov 18 2021 |
177 |
222.26 |
| Nov 18 2021 |
82 |
126.07 |
| Nov 18 2021 |
130 |
125.71 |
| Nov 11 2021 |
177 |
222.26 |
| Nov 11 2021 |
82 |
126.07 |
| Nov 11 2021 |
130 |
125.71 |
| Nov 04 2021 |
182 |
222.26 |
| Nov 04 2021 |
82 |
126.07 |
| Nov 04 2021 |
130 |
125.71 |
| Oct 28 2021 |
182 |
222.26 |
| Oct 28 2021 |
82 |
126.07 |
| Oct 28 2021 |
130 |
125.71 |
| Oct 21 2021 |
182 |
222.26 |
| Oct 21 2021 |
82 |
126.07 |
| Oct 21 2021 |
130 |
125.71 |
| Oct 14 2021 |
182 |
222.26 |
| Oct 14 2021 |
82 |
126.07 |
| Oct 14 2021 |
130 |
125.71 |
| Oct 07 2021 |
182 |
222.26 |
| Oct 07 2021 |
82 |
126.07 |
| Oct 07 2021 |
130 |
125.71 |
| Sep 30 2021 |
168 |
222.26 |
| Sep 30 2021 |
82 |
126.07 |
| Sep 30 2021 |
131 |
125.71 |
| Sep 23 2021 |
169 |
222.26 |
| Sep 23 2021 |
56 |
126.07 |
| Sep 23 2021 |
82 |
125.71 |
| Sep 16 2021 |
148 |
222.26 |
| Sep 16 2021 |
54 |
126.07 |
| Sep 16 2021 |
84 |
125.71 |
| Sep 09 2021 |
148 |
222.26 |
| Sep 09 2021 |
55 |
126.07 |
| Sep 09 2021 |
84 |
125.71 |
| Sep 02 2021 |
128 |
222.26 |
| Sep 02 2021 |
64 |
126.07 |
| Sep 02 2021 |
78 |
125.71 |
| Aug 26 2021 |
103 |
222.26 |
| Aug 26 2021 |
65 |
126.07 |
| Aug 26 2021 |
81 |
125.71 |
| Aug 19 2021 |
89 |
222.26 |
| Aug 19 2021 |
68 |
126.07 |
| Aug 19 2021 |
86 |
125.71 |
| Aug 12 2021 |
74 |
222.26 |
| Aug 12 2021 |
108 |
139.8 |
| Aug 12 2021 |
88 |
125.71 |
| Aug 05 2021 |
38 |
222.26 |
| Aug 05 2021 |
108 |
139.8 |
| Aug 05 2021 |
89 |
125.71 |
| Jul 29 2021 |
29 |
222.26 |
| Jul 29 2021 |
102 |
139.8 |
| Jul 29 2021 |
90 |
125.71 |
| Jul 22 2021 |
21 |
222.26 |
| Jul 22 2021 |
111 |
139.8 |
| Jul 22 2021 |
94 |
125.71 |
| Jul 15 2021 |
23 |
222.26 |
| Jul 15 2021 |
227 |
194.9 |
| Jul 15 2021 |
75 |
126.82 |
| Jul 08 2021 |
17 |
222.26 |
| Jul 08 2021 |
262 |
214.94 |
| Jul 08 2021 |
91 |
136.59 |
| Jul 01 2021 |
17 |
222.26 |
| Jul 01 2021 |
242 |
214.94 |
| Jul 01 2021 |
89 |
136.59 |
| Jun 24 2021 |
14 |
222.26 |
| Jun 24 2021 |
212 |
214.94 |
| Jun 24 2021 |
78 |
136.59 |
| Jun 17 2021 |
118 |
265.62 |
| Jun 17 2021 |
238 |
244.62 |
| Jun 17 2021 |
195 |
197.65 |
| Jun 10 2021 |
92 |
265.62 |
| Jun 10 2021 |
154 |
302.33 |
| Jun 10 2021 |
394 |
283.97 |
| Jun 03 2021 |
362 |
283.97 |
| May 27 2021 |
1202 |
367.63 |
| May 27 2021 |
135 |
302.33 |
| May 27 2021 |
433 |
324.09 |
| May 07 2021 |
1360 |
324.09 |
| Feb 19 2021 |
614 |
367.63 |
| Feb 19 2021 |
1326 |
405.51 |
| Feb 19 2021 |
1492 |
386.57 |
| Feb 12 2021 |
673 |
367.63 |
| Feb 12 2021 |
1416 |
405.51 |
| Feb 12 2021 |
1611 |
386.57 |
| Feb 05 2021 |
693 |
367.63 |
| Feb 05 2021 |
1504 |
405.51 |
| Feb 05 2021 |
1684 |
386.57 |
| Jan 29 2021 |
698 |
367.63 |
| Jan 29 2021 |
1533 |
405.51 |
| Jan 29 2021 |
1721 |
386.57 |
| Jan 22 2021 |
716 |
367.63 |
| Jan 22 2021 |
1570 |
405.51 |
| Jan 22 2021 |
1751 |
386.57 |
| Jan 15 2021 |
716 |
367.63 |
| Jan 15 2021 |
1603 |
405.51 |
| Jan 15 2021 |
1787 |
386.57 |
| Jan 08 2021 |
716 |
367.63 |
| Jan 08 2021 |
1603 |
405.51 |
| Jan 08 2021 |
1785 |
386.57 |
| Jan 01 2021 |
716 |
367.63 |
| Jan 01 2021 |
1595 |
405.51 |
| Jan 01 2021 |
1766 |
386.57 |
| Dec 25 2020 |
716 |
367.63 |
| Dec 25 2020 |
1595 |
405.51 |
| Dec 25 2020 |
1766 |
386.57 |
| Dec 18 2020 |
716 |
367.63 |
| Dec 18 2020 |
1595 |
405.51 |
| Dec 18 2020 |
1766 |
386.57 |
| Dec 11 2020 |
716 |
367.63 |
| Dec 11 2020 |
1595 |
405.51 |
| Dec 11 2020 |
1765 |
386.57 |
| Dec 04 2020 |
716 |
367.63 |
| Dec 04 2020 |
1585 |
405.51 |
| Dec 04 2020 |
1756 |
386.57 |
| Nov 27 2020 |
716 |
367.63 |
| Nov 27 2020 |
1585 |
405.51 |
| Nov 27 2020 |
1756 |
386.57 |
| Nov 20 2020 |
716 |
367.63 |
| Nov 20 2020 |
1585 |
405.51 |
| Nov 20 2020 |
1756 |
386.57 |
| Nov 13 2020 |
716 |
367.63 |
| Nov 13 2020 |
1585 |
405.51 |
| Nov 13 2020 |
1756 |
386.57 |
| Nov 06 2020 |
716 |
367.63 |
| Nov 06 2020 |
1585 |
405.51 |
| Nov 06 2020 |
1788 |
386.57 |
| Oct 30 2020 |
710 |
367.63 |
| Oct 30 2020 |
1580 |
405.51 |
| Oct 30 2020 |
1744 |
386.57 |
| Oct 23 2020 |
691 |
367.63 |
| Oct 23 2020 |
1580 |
405.51 |
| Oct 23 2020 |
1729 |
386.57 |
| Oct 16 2020 |
690 |
367.63 |
| Oct 16 2020 |
1565 |
405.51 |
| Oct 16 2020 |
1738 |
386.57 |
| Oct 09 2020 |
690 |
367.63 |
| Oct 09 2020 |
1549 |
405.51 |
| Oct 09 2020 |
1724 |
386.57 |
| Oct 02 2020 |
624 |
367.63 |
| Oct 02 2020 |
1441 |
405.51 |
| Oct 02 2020 |
1582 |
386.57 |
| Sep 25 2020 |
607 |
367.63 |
| Sep 25 2020 |
1469 |
405.51 |
| Sep 25 2020 |
1611 |
386.57 |
| Sep 18 2020 |
610 |
367.63 |
| Sep 18 2020 |
1475 |
405.51 |
| Sep 18 2020 |
1620 |
386.57 |
| Sep 11 2020 |
560 |
367.63 |
| Sep 11 2020 |
1495 |
405.51 |
| Sep 11 2020 |
1522 |
386.57 |
| Sep 04 2020 |
709 |
367.63 |
| Sep 04 2020 |
1607 |
405.51 |
| Sep 04 2020 |
1770 |
386.57 |
| Aug 28 2020 |
802 |
367.63 |
| Aug 28 2020 |
1843 |
405.51 |
| Aug 28 2020 |
1944 |
386.57 |
| Aug 21 2020 |
852 |
367.63 |
| Aug 21 2020 |
1975 |
405.51 |
| Aug 21 2020 |
2093 |
386.57 |
| Aug 14 2020 |
858 |
367.63 |
| Aug 14 2020 |
2016 |
405.51 |
| Aug 14 2020 |
2133 |
386.57 |
| Aug 07 2020 |
923 |
367.63 |
| Aug 07 2020 |
2182 |
405.51 |
| Aug 07 2020 |
2269 |
386.57 |
| Jul 31 2020 |
974 |
367.63 |
| Jul 31 2020 |
2361 |
405.51 |
| Jul 31 2020 |
2382 |
386.57 |
| Jul 24 2020 |
1015 |
367.63 |
| Jul 24 2020 |
2573 |
405.51 |
| Jul 24 2020 |
2548 |
386.57 |
| Jul 17 2020 |
1107 |
367.63 |
| Jul 17 2020 |
2817 |
405.51 |
| Jul 17 2020 |
2683 |
386.57 |
| Jul 10 2020 |
1149 |
367.63 |
| Jul 10 2020 |
3044 |
405.51 |
| Jul 10 2020 |
2863 |
386.57 |
| Jul 03 2020 |
1161 |
367.63 |
| Jul 03 2020 |
3059 |
405.51 |
| Jul 03 2020 |
2892 |
386.57 |
| Jun 26 2020 |
1233 |
367.63 |
| Jun 26 2020 |
3284 |
405.51 |
| Jun 26 2020 |
3120 |
386.57 |
| Jun 19 2020 |
1291 |
367.63 |
| Jun 19 2020 |
3407 |
405.51 |
| Jun 19 2020 |
3291 |
386.57 |
| Jun 12 2020 |
1330 |
367.63 |
| Jun 12 2020 |
3518 |
405.51 |
| Jun 12 2020 |
3389 |
386.57 |
| Jun 05 2020 |
1356 |
367.63 |
| Jun 05 2020 |
3649 |
405.51 |
| Jun 05 2020 |
3512 |
386.57 |
| May 29 2020 |
1412 |
367.63 |
| May 29 2020 |
3793 |
405.51 |
| May 29 2020 |
3636 |
386.57 |
| May 22 2020 |
1476 |
367.63 |
| May 22 2020 |
3958 |
405.51 |
| May 22 2020 |
3790 |
386.57 |
| May 15 2020 |
1541 |
367.63 |
| May 15 2020 |
4059 |
405.51 |
| May 15 2020 |
3957 |
386.57 |
| May 08 2020 |
1588 |
367.63 |
| May 08 2020 |
4152 |
405.51 |
| May 08 2020 |
4050 |
386.57 |
| May 01 2020 |
1717 |
367.63 |
| May 01 2020 |
4372 |
405.51 |
| May 01 2020 |
4353 |
386.57 |
| Apr 24 2020 |
1799 |
367.63 |
| Apr 24 2020 |
4506 |
405.51 |
| Apr 24 2020 |
4589 |
386.57 |
| Apr 17 2020 |
1917 |
367.63 |
| Apr 17 2020 |
4530 |
405.51 |
| Apr 17 2020 |
4720 |
386.57 |
| Apr 10 2020 |
1980 |
367.63 |
| Apr 10 2020 |
4636 |
405.51 |
| Apr 10 2020 |
4822 |
386.57 |
| Apr 03 2020 |
2081 |
367.63 |
| Apr 03 2020 |
4760 |
405.51 |
| Apr 03 2020 |
4994 |
386.57 |
| Mar 27 2020 |
2196 |
367.63 |
| Mar 27 2020 |
4875 |
405.51 |
| Mar 27 2020 |
5188 |
386.57 |
| Mar 20 2020 |
2267 |
367.63 |
| Mar 20 2020 |
4938 |
405.51 |
| Mar 20 2020 |
5287 |
386.57 |
| Mar 13 2020 |
2356 |
367.63 |
| Mar 13 2020 |
4974 |
405.51 |
| Mar 13 2020 |
5364 |
386.57 |
| Mar 06 2020 |
2394 |
367.63 |
| Mar 06 2020 |
5016 |
405.51 |
| Mar 06 2020 |
5403 |
386.57 |
| Feb 28 2020 |
2449 |
367.63 |
| Feb 28 2020 |
4981 |
405.51 |
| Feb 28 2020 |
5432 |
386.57 |
| Sep 02 2016 |
7818 |
387.55 |
| Sep 02 2016 |
9615 |
387.55 |
| Aug 26 2016 |
7858 |
387.55 |
| Aug 26 2016 |
9334 |
387.55 |
| Aug 19 2016 |
7885 |
387.55 |
| Aug 19 2016 |
9344 |
387.55 |
| Aug 12 2016 |
8001 |
387.55 |
| Aug 12 2016 |
10412 |
387.55 |
| Aug 05 2016 |
3066 |
325.23 |
| Aug 05 2016 |
4105 |
325.23 |
| Jul 29 2016 |
3079 |
325.23 |
| Jul 29 2016 |
4116 |
325.23 |
| Jul 22 2016 |
15 |
161.45 |
| Jul 22 2016 |
2010 |
318 |
| Jul 22 2016 |
1532 |
291.91 |
| Jul 22 2016 |
642 |
243.89 |
| Jun 22 2016 |
8 |
158.37 |
| Jun 22 2016 |
1055 |
289.94 |
| Jun 22 2016 |
888 |
268.58 |
| Jun 22 2016 |
457 |
223.36 |
| Jun 15 2016 |
11 |
158.37 |
| Jun 15 2016 |
1087 |
289.94 |
| Jun 15 2016 |
806 |
263.68 |
| Jun 15 2016 |
460 |
223.36 |
| Jun 08 2016 |
11 |
158.37 |
| Jun 08 2016 |
1035 |
289.94 |
| Jun 08 2016 |
353 |
236.64 |
| Jun 08 2016 |
456 |
223.36 |
| Jun 01 2016 |
11 |
158.37 |
| Jun 01 2016 |
829 |
281.12 |
| Jun 01 2016 |
361 |
236.64 |
| Jun 01 2016 |
501 |
223.36 |
| May 25 2016 |
11 |
158.37 |
| May 25 2016 |
378 |
248.77 |
| May 25 2016 |
261 |
226.23 |
| May 25 2016 |
513 |
223.36 |
| May 18 2016 |
14 |
158.37 |
| May 18 2016 |
306 |
237.66 |
| May 18 2016 |
256 |
226.23 |
| May 18 2016 |
510 |
223.36 |
| May 11 2016 |
16 |
158.37 |
| May 11 2016 |
284 |
237.66 |
| May 11 2016 |
250 |
226.23 |
| May 11 2016 |
478 |
223.36 |
| May 04 2016 |
16 |
158.37 |
| May 04 2016 |
216 |
226 |
| May 04 2016 |
244 |
226.23 |
| May 04 2016 |
485 |
223.36 |
| Apr 27 2016 |
40 |
161.85 |
| Apr 27 2016 |
239 |
226 |
| Apr 27 2016 |
230 |
221.73 |
| Apr 27 2016 |
506 |
223.36 |
| Apr 20 2016 |
60 |
161.85 |
| Apr 20 2016 |
255 |
226 |
| Apr 20 2016 |
279 |
221.73 |
| Apr 20 2016 |
562 |
223.36 |
| Apr 13 2016 |
72 |
161.85 |
| Apr 13 2016 |
262 |
226 |
| Apr 13 2016 |
272 |
221.73 |
| Apr 13 2016 |
568 |
223.36 |
| Apr 06 2016 |
68 |
161.85 |
| Apr 06 2016 |
251 |
226 |
| Apr 06 2016 |
279 |
221.73 |
| Apr 06 2016 |
560 |
223.36 |
| Mar 30 2016 |
66 |
161.85 |
| Mar 30 2016 |
252 |
226 |
| Mar 30 2016 |
275 |
221.73 |
| Mar 30 2016 |
555 |
223.36 |
| Mar 23 2016 |
68 |
161.85 |
| Mar 23 2016 |
258 |
226 |
| Mar 23 2016 |
269 |
221.73 |
| Mar 23 2016 |
562 |
223.36 |
| Mar 16 2016 |
107 |
173.35 |
| Mar 16 2016 |
254 |
226 |
| Mar 16 2016 |
255 |
221.73 |
| Mar 16 2016 |
549 |
223.36 |
| Mar 09 2016 |
107 |
173.35 |
| Mar 09 2016 |
264 |
226 |
| Mar 09 2016 |
258 |
221.73 |
| Mar 09 2016 |
561 |
223.36 |
| Mar 02 2016 |
106 |
173.35 |
| Mar 02 2016 |
259 |
226 |
| Mar 02 2016 |
257 |
221.73 |
| Mar 02 2016 |
554 |
223.36 |
| Feb 24 2016 |
147 |
183.34 |
| Feb 24 2016 |
263 |
226 |
| Feb 24 2016 |
259 |
221.73 |
| Feb 24 2016 |
562 |
223.36 |
| Feb 17 2016 |
147 |
183.34 |
| Feb 17 2016 |
263 |
226 |
| Feb 17 2016 |
259 |
221.73 |
| Feb 17 2016 |
564 |
223.36 |
| Feb 10 2016 |
149 |
183.34 |
| Feb 10 2016 |
267 |
226 |
| Feb 10 2016 |
261 |
221.73 |
| Feb 10 2016 |
568 |
223.36 |
| Feb 03 2016 |
149 |
183.34 |
| Feb 03 2016 |
267 |
226 |
| Feb 03 2016 |
263 |
221.73 |
| Feb 03 2016 |
570 |
223.36 |
| Jan 27 2016 |
149 |
183.34 |
| Jan 27 2016 |
266 |
226 |
| Jan 27 2016 |
263 |
221.73 |
| Jan 27 2016 |
573 |
223.36 |
| Jan 20 2016 |
149 |
183.34 |
| Jan 20 2016 |
268 |
226 |
| Jan 20 2016 |
263 |
221.73 |
| Jan 20 2016 |
573 |
223.36 |
| Jan 13 2016 |
149 |
183.34 |
| Jan 13 2016 |
268 |
226 |
| Jan 13 2016 |
263 |
221.73 |
| Jan 13 2016 |
574 |
223.36 |
| Jan 06 2016 |
149 |
183.34 |
| Jan 06 2016 |
268 |
226 |
| Jan 06 2016 |
263 |
221.73 |
| Jan 06 2016 |
574 |
223.36 |
| Dec 30 2015 |
149 |
183.34 |
| Dec 30 2015 |
268 |
226 |
| Dec 30 2015 |
262 |
221.73 |
| Dec 30 2015 |
574 |
223.36 |
| Dec 23 2015 |
149 |
183.34 |
| Dec 23 2015 |
268 |
226 |
| Dec 23 2015 |
262 |
221.73 |
| Dec 23 2015 |
574 |
223.36 |
| Dec 16 2015 |
149 |
183.34 |
| Dec 16 2015 |
268 |
226 |
| Dec 16 2015 |
262 |
221.73 |
| Dec 16 2015 |
574 |
223.36 |
| Dec 09 2015 |
149 |
183.34 |
| Dec 09 2015 |
268 |
226 |
| Dec 09 2015 |
263 |
221.73 |
| Dec 09 2015 |
575 |
223.36 |
| Dec 02 2015 |
149 |
183.34 |
| Dec 02 2015 |
268 |
226 |
| Dec 02 2015 |
263 |
221.73 |
| Dec 02 2015 |
575 |
223.36 |
| Nov 25 2015 |
149 |
183.34 |
| Nov 25 2015 |
268 |
226 |
| Nov 25 2015 |
263 |
221.73 |
| Nov 25 2015 |
575 |
223.36 |
| Nov 18 2015 |
149 |
183.34 |
| Nov 18 2015 |
268 |
226 |
| Nov 18 2015 |
263 |
221.73 |
| Nov 18 2015 |
575 |
223.36 |
| Nov 11 2015 |
149 |
183.34 |
| Nov 11 2015 |
268 |
226 |
| Nov 11 2015 |
263 |
221.73 |
| Nov 11 2015 |
575 |
223.36 |
| Nov 04 2015 |
149 |
183.34 |
| Nov 04 2015 |
268 |
226 |
| Nov 04 2015 |
263 |
221.73 |
| Nov 04 2015 |
575 |
223.36 |
| Oct 28 2015 |
149 |
183.34 |
| Oct 28 2015 |
268 |
226 |
| Oct 28 2015 |
263 |
221.73 |
| Oct 28 2015 |
575 |
223.36 |
| Oct 21 2015 |
149 |
183.34 |
| Oct 21 2015 |
268 |
226 |
| Oct 21 2015 |
263 |
221.73 |
| Oct 21 2015 |
575 |
223.36 |
| Oct 14 2015 |
149 |
183.34 |
| Oct 14 2015 |
268 |
226 |
| Oct 14 2015 |
263 |
221.73 |
| Oct 14 2015 |
575 |
223.36 |
| Oct 07 2015 |
149 |
183.34 |
| Oct 07 2015 |
267 |
226 |
| Oct 07 2015 |
263 |
221.73 |
| Oct 07 2015 |
575 |
223.36 |
| Sep 30 2015 |
150 |
183.34 |
| Sep 30 2015 |
268 |
226 |
| Sep 30 2015 |
264 |
221.73 |
| Sep 30 2015 |
579 |
223.36 |
| Sep 23 2015 |
149 |
183.34 |
| Sep 23 2015 |
269 |
226 |
| Sep 23 2015 |
264 |
221.73 |
| Sep 23 2015 |
583 |
223.36 |
| Sep 16 2015 |
149 |
183.34 |
| Sep 16 2015 |
269 |
226 |
| Sep 16 2015 |
265 |
221.73 |
| Sep 16 2015 |
582 |
223.36 |
| Sep 09 2015 |
148 |
183.34 |
| Sep 09 2015 |
269 |
226 |
| Sep 09 2015 |
267 |
221.73 |
| Sep 09 2015 |
589 |
223.36 |
| Sep 02 2015 |
144 |
183.34 |
| Sep 02 2015 |
269 |
226 |
| Sep 02 2015 |
254 |
221.73 |
| Sep 02 2015 |
288 |
201.84 |
| Aug 26 2015 |
143 |
183.34 |
| Aug 26 2015 |
274 |
226 |
| Aug 26 2015 |
262 |
221.73 |
| Aug 26 2015 |
289 |
201.84 |
| Aug 19 2015 |
143 |
183.34 |
| Aug 19 2015 |
272 |
226 |
| Aug 19 2015 |
260 |
221.73 |
| Aug 19 2015 |
285 |
201.84 |
| Aug 12 2015 |
143 |
183.34 |
| Aug 12 2015 |
213 |
226 |
| Aug 12 2015 |
260 |
221.73 |
| Aug 12 2015 |
252 |
201.84 |
| Aug 05 2015 |
143 |
183.34 |
| Aug 05 2015 |
211 |
226 |
| Aug 05 2015 |
364 |
231.32 |
| Aug 05 2015 |
237 |
200.11 |
| Jul 29 2015 |
244 |
199.98 |
| Jul 29 2015 |
252 |
233.01 |
| Jul 29 2015 |
1201 |
269.39 |
| Jul 29 2015 |
237 |
203.05 |
| Jul 22 2015 |
248 |
199.98 |
| Jul 22 2015 |
251 |
233.01 |
| Jul 22 2015 |
1186 |
269.39 |
| Jul 22 2015 |
245 |
203.05 |
| Jul 15 2015 |
285 |
199.98 |
| Jul 15 2015 |
279 |
233.01 |
| Jul 15 2015 |
1217 |
269.39 |
| Jul 15 2015 |
260 |
203.05 |
| Jul 08 2015 |
299 |
199.98 |
| Jul 08 2015 |
278 |
233.01 |
| Jul 08 2015 |
1003 |
260.94 |
| Jul 08 2015 |
290 |
203.05 |
| Jul 01 2015 |
313 |
199.98 |
| Jul 01 2015 |
287 |
233.01 |
| Jul 01 2015 |
1027 |
260.94 |
| Jul 01 2015 |
294 |
203.05 |
| Jun 24 2015 |
311 |
199.98 |
| Jun 24 2015 |
296 |
233.01 |
| Jun 24 2015 |
621 |
243.57 |
| Jun 24 2015 |
294 |
203.05 |
| Jun 17 2015 |
294 |
199.98 |
| Jun 17 2015 |
304 |
233.01 |
| Jun 17 2015 |
316 |
222.69 |
| Jun 17 2015 |
294 |
203.05 |
| Jun 10 2015 |
307 |
199.98 |
| Jun 10 2015 |
303 |
233.01 |
| Jun 10 2015 |
330 |
222.69 |
| Jun 10 2015 |
289 |
203.05 |
| Jun 03 2015 |
312 |
199.98 |
| Jun 03 2015 |
396 |
236 |
| Jun 03 2015 |
522 |
235.02 |
| Jun 03 2015 |
443 |
211.24 |
| May 27 2015 |
316 |
199.98 |
| May 27 2015 |
728 |
256.38 |
| May 27 2015 |
515 |
235.02 |
| May 27 2015 |
636 |
225.44 |
| May 20 2015 |
311 |
199.98 |
| May 20 2015 |
897 |
262.84 |
| May 20 2015 |
525 |
235.02 |
| May 20 2015 |
687 |
228.4 |
| May 13 2015 |
307 |
199.98 |
| May 13 2015 |
923 |
262.84 |
| May 13 2015 |
527 |
235.02 |
| May 13 2015 |
688 |
228.4 |
| May 06 2015 |
437 |
215.56 |
| May 06 2015 |
1429 |
280.6 |
| May 06 2015 |
669 |
248.57 |
| May 06 2015 |
914 |
240.42 |
| Apr 29 2015 |
472 |
215.56 |
| Apr 29 2015 |
599 |
248.73 |
| Apr 29 2015 |
706 |
248.57 |
| Apr 29 2015 |
955 |
240.42 |
| Apr 22 2015 |
456 |
215.56 |
| Apr 22 2015 |
609 |
248.73 |
| Apr 22 2015 |
720 |
248.57 |
| Apr 22 2015 |
956 |
240.42 |
| Apr 15 2015 |
446 |
215.56 |
| Apr 15 2015 |
620 |
247.65 |
| Apr 15 2015 |
724 |
248.57 |
| Apr 15 2015 |
1006 |
240.42 |
| Apr 08 2015 |
446 |
215.56 |
| Apr 08 2015 |
715 |
252.29 |
| Apr 08 2015 |
742 |
248.57 |
| Apr 08 2015 |
1259 |
248.08 |
| Apr 01 2015 |
213 |
192.81 |
| Apr 01 2015 |
567 |
244.17 |
| Apr 01 2015 |
313 |
223.68 |
| Apr 01 2015 |
1276 |
248.08 |
| Mar 25 2015 |
262 |
199.25 |
| Mar 25 2015 |
547 |
244.17 |
| Mar 25 2015 |
307 |
223.68 |
| Mar 25 2015 |
1242 |
248.08 |
| Mar 18 2015 |
159 |
185.84 |
| Mar 18 2015 |
481 |
241.41 |
| Mar 18 2015 |
194 |
212.02 |
| Mar 18 2015 |
1778 |
260.08 |
| Mar 11 2015 |
163 |
185.38 |
| Mar 11 2015 |
505 |
241.41 |
| Mar 11 2015 |
194 |
212.02 |
| Mar 11 2015 |
1926 |
260.08 |
| Mar 04 2015 |
165 |
185.38 |
| Mar 04 2015 |
528 |
241.41 |
| Mar 04 2015 |
199 |
212.02 |
| Mar 04 2015 |
1945 |
260.08 |
| Feb 25 2015 |
125 |
175.9 |
| Feb 25 2015 |
356 |
227.49 |
| Feb 25 2015 |
213 |
214.78 |
| Feb 25 2015 |
1462 |
249.26 |
| Feb 18 2015 |
125 |
175.9 |
| Feb 18 2015 |
205 |
210.54 |
| Feb 18 2015 |
215 |
214.78 |
| Feb 18 2015 |
892 |
230.7 |
| Feb 11 2015 |
125 |
175.9 |
| Feb 11 2015 |
205 |
210.54 |
| Feb 11 2015 |
217 |
214.78 |
| Feb 11 2015 |
897 |
230.7 |
| Feb 04 2015 |
125 |
175.9 |
| Feb 04 2015 |
206 |
210.54 |
| Feb 04 2015 |
217 |
214.78 |
| Feb 04 2015 |
894 |
230.7 |
| Jan 28 2015 |
125 |
175.9 |
| Jan 28 2015 |
211 |
210.54 |
| Jan 28 2015 |
217 |
214.78 |
| Jan 28 2015 |
892 |
230.7 |
| Jan 21 2015 |
125 |
175.9 |
| Jan 21 2015 |
215 |
210.54 |
| Jan 21 2015 |
218 |
214.78 |
| Jan 21 2015 |
897 |
230.7 |
| Jan 14 2015 |
125 |
175.9 |
| Jan 14 2015 |
217 |
210.54 |
| Jan 14 2015 |
218 |
214.78 |
| Jan 14 2015 |
898 |
230.7 |
| Jan 07 2015 |
125 |
175.9 |
| Jan 07 2015 |
217 |
210.54 |
| Jan 07 2015 |
219 |
214.78 |
| Jan 07 2015 |
901 |
230.7 |
| Dec 31 2014 |
125 |
175.9 |
| Dec 31 2014 |
217 |
210.54 |
| Dec 31 2014 |
219 |
214.78 |
| Dec 31 2014 |
902 |
230.7 |
| Dec 24 2014 |
125 |
175.9 |
| Dec 24 2014 |
217 |
210.54 |
| Dec 24 2014 |
219 |
214.78 |
| Dec 24 2014 |
902 |
230.7 |
| Dec 17 2014 |
125 |
175.9 |
| Dec 17 2014 |
217 |
210.54 |
| Dec 17 2014 |
219 |
214.78 |
| Dec 17 2014 |
902 |
230.7 |
| Dec 10 2014 |
125 |
175.9 |
| Dec 10 2014 |
217 |
210.54 |
| Dec 10 2014 |
219 |
214.78 |
| Dec 10 2014 |
902 |
230.7 |
| Dec 03 2014 |
125 |
175.9 |
| Dec 03 2014 |
217 |
210.54 |
| Dec 03 2014 |
219 |
214.78 |
| Dec 03 2014 |
902 |
230.7 |
| Nov 26 2014 |
125 |
175.9 |
| Nov 26 2014 |
217 |
210.54 |
| Nov 26 2014 |
219 |
214.78 |
| Nov 26 2014 |
902 |
230.7 |
| Nov 19 2014 |
125 |
175.9 |
| Nov 19 2014 |
217 |
210.54 |
| Nov 19 2014 |
219 |
214.78 |
| Nov 19 2014 |
902 |
230.7 |
| Nov 12 2014 |
125 |
175.9 |
| Nov 12 2014 |
217 |
210.54 |
| Nov 12 2014 |
219 |
214.78 |
| Nov 12 2014 |
902 |
230.7 |
| Nov 05 2014 |
125 |
175.9 |
| Nov 05 2014 |
217 |
210.54 |
| Nov 05 2014 |
219 |
214.78 |
| Nov 05 2014 |
902 |
230.7 |
| Oct 29 2014 |
125 |
175.9 |
| Oct 29 2014 |
217 |
210.54 |
| Oct 29 2014 |
219 |
214.78 |
| Oct 29 2014 |
902 |
230.7 |
| Oct 22 2014 |
130 |
175.9 |
| Oct 22 2014 |
217 |
210.54 |
| Oct 22 2014 |
219 |
214.78 |
| Oct 22 2014 |
914 |
230.7 |
| Oct 15 2014 |
130 |
175.9 |
| Oct 15 2014 |
217 |
210.54 |
| Oct 15 2014 |
219 |
214.78 |
| Oct 15 2014 |
915 |
230.7 |
| Oct 08 2014 |
130 |
175.9 |
| Oct 08 2014 |
216 |
210.54 |
| Oct 08 2014 |
220 |
214.78 |
| Oct 08 2014 |
918 |
230.7 |
| Oct 01 2014 |
130 |
175.9 |
| Oct 01 2014 |
216 |
210.54 |
| Oct 01 2014 |
220 |
214.78 |
| Oct 01 2014 |
917 |
230.7 |
| Sep 24 2014 |
130 |
175.9 |
| Sep 24 2014 |
216 |
210.54 |
| Sep 24 2014 |
220 |
214.78 |
| Sep 24 2014 |
886 |
230.04 |
| Sep 17 2014 |
130 |
175.9 |
| Sep 17 2014 |
216 |
210.54 |
| Sep 17 2014 |
222 |
214.78 |
| Sep 17 2014 |
892 |
230.04 |
| Sep 10 2014 |
130 |
175.9 |
| Sep 10 2014 |
217 |
210.54 |
| Sep 10 2014 |
223 |
214.78 |
| Sep 10 2014 |
899 |
230.04 |
| Sep 03 2014 |
130 |
175.9 |
| Sep 03 2014 |
216 |
210.54 |
| Sep 03 2014 |
229 |
214.78 |
| Sep 03 2014 |
904 |
230.04 |
| Aug 27 2014 |
130 |
175.9 |
| Aug 27 2014 |
219 |
210.54 |
| Aug 27 2014 |
233 |
214.78 |
| Aug 27 2014 |
921 |
230.04 |
| Aug 20 2014 |
130 |
175.9 |
| Aug 20 2014 |
226 |
210.54 |
| Aug 20 2014 |
233 |
214.78 |
| Aug 20 2014 |
925 |
230.04 |
| Aug 13 2014 |
130 |
175.9 |
| Aug 13 2014 |
226 |
210.54 |
| Aug 13 2014 |
237 |
214.78 |
| Aug 13 2014 |
897 |
230.04 |
| Aug 06 2014 |
129 |
175.9 |
| Aug 06 2014 |
235 |
210.54 |
| Aug 06 2014 |
242 |
214.78 |
| Aug 06 2014 |
894 |
230.04 |
| Jul 30 2014 |
130 |
175.9 |
| Jul 30 2014 |
239 |
210.54 |
| Jul 30 2014 |
248 |
214.78 |
| Jul 30 2014 |
909 |
230.04 |
| Jul 23 2014 |
113 |
175.9 |
| Jul 23 2014 |
245 |
210.54 |
| Jul 23 2014 |
244 |
214.78 |
| Jul 23 2014 |
918 |
230.04 |
| Jul 16 2014 |
110 |
175.9 |
| Jul 16 2014 |
242 |
210.54 |
| Jul 16 2014 |
229 |
214.78 |
| Jul 16 2014 |
699 |
223 |
| Jul 09 2014 |
107 |
175.9 |
| Jul 09 2014 |
244 |
210.54 |
| Jul 09 2014 |
242 |
214.78 |
| Jul 09 2014 |
697 |
223 |
| Jul 02 2014 |
114 |
175.39 |
| Jul 02 2014 |
251 |
210.54 |
| Jul 02 2014 |
460 |
228.32 |
| Jul 02 2014 |
532 |
213.46 |
| Jun 25 2014 |
114 |
175.39 |
| Jun 25 2014 |
214 |
206.01 |
| Jun 25 2014 |
598 |
233.48 |
| Jun 25 2014 |
269 |
193.6 |
| Jun 18 2014 |
112 |
175.39 |
| Jun 18 2014 |
217 |
206.01 |
| Jun 18 2014 |
1212 |
255.5 |
| Jun 18 2014 |
210 |
186.48 |
| Jun 11 2014 |
115 |
175.39 |
| Jun 11 2014 |
228 |
206.01 |
| Jun 11 2014 |
1261 |
255.5 |
| Jun 11 2014 |
223 |
186.48 |
| Jun 04 2014 |
111 |
175.39 |
| Jun 04 2014 |
235 |
206.01 |
| Jun 04 2014 |
1316 |
255.5 |
| Jun 04 2014 |
230 |
186.48 |
| May 28 2014 |
111 |
175.39 |
| May 28 2014 |
261 |
206.01 |
| May 28 2014 |
785 |
237 |
| May 28 2014 |
238 |
186.48 |
| May 21 2014 |
113 |
175.39 |
| May 21 2014 |
261 |
206.01 |
| May 21 2014 |
162 |
197.03 |
| May 21 2014 |
246 |
186.48 |
| May 14 2014 |
123 |
175.39 |
| May 14 2014 |
267 |
206.01 |
| May 14 2014 |
165 |
196.61 |
| May 14 2014 |
252 |
186.48 |
| May 07 2014 |
117 |
175.39 |
| May 07 2014 |
254 |
204.49 |
| May 07 2014 |
165 |
196.61 |
| May 07 2014 |
227 |
184.4 |
| Apr 30 2014 |
142 |
175.39 |
| Apr 30 2014 |
294 |
204.49 |
| Apr 30 2014 |
203 |
196.61 |
| Apr 30 2014 |
260 |
184.4 |
| Apr 23 2014 |
154 |
175.39 |
| Apr 23 2014 |
326 |
204.49 |
| Apr 23 2014 |
214 |
196.61 |
| Apr 23 2014 |
270 |
184.4 |
| Apr 16 2014 |
159 |
175.39 |
| Apr 16 2014 |
232 |
193.96 |
| Apr 16 2014 |
337 |
206.87 |
| Apr 16 2014 |
178 |
170.93 |
| Apr 09 2014 |
159 |
175.39 |
| Apr 09 2014 |
243 |
193.96 |
| Apr 09 2014 |
345 |
206.87 |
| Apr 09 2014 |
181 |
170.93 |
| Apr 02 2014 |
254 |
192.41 |
| Apr 02 2014 |
431 |
209.78 |
| Apr 02 2014 |
354 |
206.87 |
| Apr 02 2014 |
174 |
181.6 |
| Mar 26 2014 |
253 |
192.41 |
| Mar 26 2014 |
438 |
209.78 |
| Mar 26 2014 |
365 |
206.87 |
| Mar 26 2014 |
175 |
181.6 |
| Mar 19 2014 |
385 |
205.16 |
| Mar 19 2014 |
713 |
227.31 |
| Mar 19 2014 |
405 |
207.95 |
| Mar 19 2014 |
374 |
195.94 |
| Mar 12 2014 |
394 |
205.16 |
| Mar 12 2014 |
736 |
227.31 |
| Mar 12 2014 |
408 |
207.95 |
| Mar 12 2014 |
383 |
195.94 |
| Mar 05 2014 |
403 |
205.16 |
| Mar 05 2014 |
753 |
227.31 |
| Mar 05 2014 |
431 |
207.95 |
| Mar 05 2014 |
388 |
195.94 |
| Feb 26 2014 |
413 |
205.16 |
| Feb 26 2014 |
775 |
227.31 |
| Feb 26 2014 |
439 |
207.95 |
| Feb 26 2014 |
407 |
195.94 |
| Feb 19 2014 |
407 |
205.16 |
| Feb 19 2014 |
802 |
227.31 |
| Feb 19 2014 |
450 |
207.95 |
| Feb 19 2014 |
416 |
195.94 |
| Feb 12 2014 |
636 |
221.06 |
| Feb 12 2014 |
863 |
229.3 |
| Feb 12 2014 |
457 |
207.95 |
| Feb 12 2014 |
541 |
203.7 |
| Feb 05 2014 |
636 |
221.06 |
| Feb 05 2014 |
876 |
229.3 |
| Feb 05 2014 |
472 |
207.95 |
| Feb 05 2014 |
550 |
203.7 |
| Jan 29 2014 |
636 |
221.06 |
| Jan 29 2014 |
875 |
229.3 |
| Jan 29 2014 |
479 |
207.95 |
| Jan 29 2014 |
558 |
203.7 |
| Jan 22 2014 |
635 |
221.06 |
| Jan 22 2014 |
877 |
229.3 |
| Jan 22 2014 |
486 |
207.95 |
| Jan 22 2014 |
561 |
203.7 |
| Jan 15 2014 |
635 |
221.06 |
| Jan 15 2014 |
877 |
229.3 |
| Jan 15 2014 |
486 |
207.95 |
| Jan 15 2014 |
560 |
203.7 |
| Jan 08 2014 |
635 |
221.06 |
| Jan 08 2014 |
877 |
229.3 |
| Jan 08 2014 |
486 |
207.95 |
| Jan 08 2014 |
560 |
203.7 |
| Jan 01 2014 |
635 |
221.06 |
| Jan 01 2014 |
877 |
229.3 |
| Jan 01 2014 |
486 |
207.95 |
| Jan 01 2014 |
560 |
203.7 |
| Dec 25 2013 |
635 |
221.06 |
| Dec 25 2013 |
877 |
229.3 |
| Dec 25 2013 |
486 |
207.95 |
| Dec 25 2013 |
560 |
203.7 |
| Dec 18 2013 |
635 |
221.06 |
| Dec 18 2013 |
877 |
229.3 |
| Dec 18 2013 |
486 |
207.95 |
| Dec 18 2013 |
560 |
203.7 |
| Dec 11 2013 |
635 |
221.06 |
| Dec 11 2013 |
877 |
229.3 |
| Dec 11 2013 |
486 |
207.95 |
| Dec 11 2013 |
560 |
203.7 |
| Dec 04 2013 |
635 |
221.06 |
| Dec 04 2013 |
877 |
229.3 |
| Dec 04 2013 |
486 |
207.95 |
| Dec 04 2013 |
560 |
203.7 |
| Nov 27 2013 |
635 |
221.06 |
| Nov 27 2013 |
877 |
229.3 |
| Nov 27 2013 |
486 |
207.95 |
| Nov 27 2013 |
560 |
203.7 |
| Nov 20 2013 |
635 |
221.06 |
| Nov 20 2013 |
877 |
229.3 |
| Nov 20 2013 |
486 |
207.95 |
| Nov 20 2013 |
560 |
203.7 |
| Nov 13 2013 |
635 |
221.06 |
| Nov 13 2013 |
877 |
229.3 |
| Nov 13 2013 |
486 |
207.95 |
| Nov 13 2013 |
560 |
203.7 |
| Nov 06 2013 |
635 |
221.06 |
| Nov 06 2013 |
877 |
229.3 |
| Nov 06 2013 |
486 |
207.95 |
| Nov 06 2013 |
560 |
203.7 |
| Oct 30 2013 |
635 |
221.06 |
| Oct 30 2013 |
877 |
229.3 |
| Oct 30 2013 |
486 |
207.95 |
| Oct 30 2013 |
560 |
203.7 |
| Oct 23 2013 |
635 |
221.06 |
| Oct 23 2013 |
877 |
229.3 |
| Oct 23 2013 |
486 |
207.95 |
| Oct 23 2013 |
560 |
203.7 |
| Oct 16 2013 |
633 |
221.06 |
| Oct 16 2013 |
881 |
229.3 |
| Oct 16 2013 |
487 |
207.95 |
| Oct 16 2013 |
560 |
203.7 |
| Oct 09 2013 |
633 |
221.06 |
| Oct 09 2013 |
879 |
229.3 |
| Oct 09 2013 |
496 |
207.95 |
| Oct 09 2013 |
564 |
203.7 |
| Oct 02 2013 |
645 |
221.06 |
| Oct 02 2013 |
879 |
229.3 |
| Oct 02 2013 |
496 |
207.95 |
| Oct 02 2013 |
569 |
203.7 |
| Sep 25 2013 |
648 |
221.06 |
| Sep 25 2013 |
875 |
229.3 |
| Sep 25 2013 |
503 |
207.95 |
| Sep 25 2013 |
573 |
203.7 |
| Sep 18 2013 |
650 |
221.06 |
| Sep 18 2013 |
873 |
229.3 |
| Sep 18 2013 |
505 |
207.95 |
| Sep 18 2013 |
574 |
203.7 |
| Sep 11 2013 |
650 |
221.06 |
| Sep 11 2013 |
689 |
218.86 |
| Sep 11 2013 |
518 |
207.95 |
| Sep 11 2013 |
592 |
203.7 |
| Sep 04 2013 |
653 |
221.06 |
| Sep 04 2013 |
695 |
218.86 |
| Sep 04 2013 |
518 |
207.95 |
| Sep 04 2013 |
597 |
203.7 |
| Aug 28 2013 |
680 |
221.06 |
| Aug 28 2013 |
705 |
218.86 |
| Aug 28 2013 |
513 |
207.95 |
| Aug 28 2013 |
618 |
203.7 |
| Aug 21 2013 |
677 |
221.06 |
| Aug 21 2013 |
711 |
218.86 |
| Aug 21 2013 |
519 |
207.95 |
| Aug 21 2013 |
636 |
203.7 |
| Aug 14 2013 |
649 |
221.06 |
| Aug 14 2013 |
720 |
218.86 |
| Aug 14 2013 |
521 |
207.95 |
| Aug 14 2013 |
649 |
203.7 |
| Aug 07 2013 |
610 |
217.79 |
| Aug 07 2013 |
716 |
218.86 |
| Aug 07 2013 |
545 |
207.95 |
| Aug 07 2013 |
669 |
203.7 |
| Jul 31 2013 |
620 |
217.79 |
| Jul 31 2013 |
746 |
218.86 |
| Jul 31 2013 |
560 |
207.95 |
| Jul 31 2013 |
669 |
203.7 |
| Jul 24 2013 |
621 |
217.79 |
| Jul 24 2013 |
749 |
218.86 |
| Jul 24 2013 |
567 |
207.95 |
| Jul 24 2013 |
682 |
203.7 |
| Jul 17 2013 |
613 |
217.79 |
| Jul 17 2013 |
751 |
218.86 |
| Jul 17 2013 |
574 |
207.95 |
| Jul 17 2013 |
686 |
203.7 |
| Jul 10 2013 |
615 |
217.79 |
| Jul 10 2013 |
760 |
218.86 |
| Jul 10 2013 |
575 |
207.95 |
| Jul 10 2013 |
698 |
203.7 |
| Jul 03 2013 |
599 |
217.79 |
| Jul 03 2013 |
760 |
218.86 |
| Jul 03 2013 |
556 |
206.05 |
| Jul 03 2013 |
692 |
202.96 |
| Jun 26 2013 |
599 |
217.79 |
| Jun 26 2013 |
773 |
218.86 |
| Jun 26 2013 |
568 |
206.05 |
| Jun 26 2013 |
708 |
202.96 |
| Jun 19 2013 |
612 |
217.79 |
| Jun 19 2013 |
797 |
218.63 |
| Jun 19 2013 |
636 |
208.16 |
| Jun 19 2013 |
754 |
203.91 |
| Jun 12 2013 |
663 |
217.79 |
| Jun 12 2013 |
821 |
218.63 |
| Jun 12 2013 |
654 |
208.16 |
| Jun 12 2013 |
797 |
203.91 |
| Jun 05 2013 |
640 |
217.79 |
| Jun 05 2013 |
813 |
218.63 |
| Jun 05 2013 |
666 |
208.16 |
| Jun 05 2013 |
795 |
203.91 |
| May 29 2013 |
642 |
217.79 |
| May 29 2013 |
796 |
218.63 |
| May 29 2013 |
772 |
211.83 |
| May 29 2013 |
765 |
202.64 |
| May 22 2013 |
647 |
217.79 |
| May 22 2013 |
1046 |
228.13 |
| May 22 2013 |
806 |
211.96 |
| May 22 2013 |
1274 |
218.06 |
| May 15 2013 |
683 |
217.79 |
| May 15 2013 |
1064 |
228.13 |
| May 15 2013 |
967 |
215.7 |
| May 15 2013 |
1509 |
222.77 |
| May 08 2013 |
664 |
217.79 |
| May 08 2013 |
1050 |
228.13 |
| May 08 2013 |
918 |
214.18 |
| May 08 2013 |
1704 |
227.09 |
| May 01 2013 |
610 |
209.14 |
| May 01 2013 |
1135 |
228.13 |
| May 01 2013 |
982 |
214.18 |
| May 01 2013 |
1779 |
227.09 |
| Apr 24 2013 |
532 |
202.1 |
| Apr 24 2013 |
1102 |
224.73 |
| Apr 24 2013 |
1032 |
214.49 |
| Apr 24 2013 |
1182 |
209.87 |
| Apr 17 2013 |
536 |
198.41 |
| Apr 17 2013 |
1123 |
223.48 |
| Apr 17 2013 |
1088 |
214.49 |
| Apr 17 2013 |
1223 |
209.87 |
| Apr 10 2013 |
458 |
192.73 |
| Apr 10 2013 |
999 |
217.09 |
| Apr 10 2013 |
1006 |
211.05 |
| Apr 10 2013 |
1107 |
204.52 |
| Apr 03 2013 |
459 |
192.73 |
| Apr 03 2013 |
1027 |
217.09 |
| Apr 03 2013 |
1006 |
211.05 |
| Apr 03 2013 |
1126 |
204.52 |
| Mar 27 2013 |
467 |
192.73 |
| Mar 27 2013 |
1061 |
217.09 |
| Mar 27 2013 |
1019 |
210.62 |
| Mar 27 2013 |
1152 |
204.52 |
| Mar 20 2013 |
456 |
192.73 |
| Mar 20 2013 |
1066 |
217.09 |
| Mar 20 2013 |
1013 |
210.62 |
| Mar 20 2013 |
1190 |
204.52 |
| Mar 13 2013 |
491 |
211.24 |
| Mar 13 2013 |
1192 |
242.34 |
| Mar 13 2013 |
1210 |
204.52 |
| Oct 19 2012 |
493 |
192.73 |
| Oct 19 2012 |
1086 |
221.01 |
| Oct 19 2012 |
1041 |
222.12 |
| Oct 19 2012 |
1927 |
233.19 |
| Sep 23 2012 |
488 |
192.73 |
| Sep 23 2012 |
1049 |
218.72 |
| Sep 23 2012 |
1410 |
233.53 |
| Sep 23 2012 |
1966 |
234.21 |
| Aug 31 2012 |
489 |
192.73 |
| Aug 31 2012 |
1118 |
221.08 |
| Aug 31 2012 |
1385 |
233.53 |
| Aug 31 2012 |
1966 |
234.61 |
| Aug 24 2012 |
489 |
192.73 |
| Aug 24 2012 |
1117 |
221.08 |
| Aug 24 2012 |
1350 |
232.84 |
| Aug 24 2012 |
2176 |
240.36 |
| Aug 10 2012 |
406 |
186.56 |
| Aug 10 2012 |
1064 |
218.72 |
| Aug 10 2012 |
1156 |
225.81 |
| Aug 10 2012 |
1761 |
229.02 |
| Aug 03 2012 |
410 |
186.56 |
| Aug 03 2012 |
1057 |
218.72 |
| Aug 03 2012 |
1149 |
225.81 |
| Aug 03 2012 |
1773 |
229.02 |
| Jul 27 2012 |
416 |
186.56 |
| Jul 27 2012 |
1052 |
218.72 |
| Jul 27 2012 |
1046 |
221.44 |
| Jul 27 2012 |
1385 |
219.12 |
| Jul 06 2012 |
396 |
186.56 |
| Jul 06 2012 |
1065 |
218.72 |
| Jul 06 2012 |
931 |
217.76 |
| Jul 06 2012 |
1275 |
215.5 |
| Jun 22 2012 |
337 |
180.38 |
| Jun 22 2012 |
944 |
212.49 |
| Jun 22 2012 |
737 |
207.54 |
| Jun 22 2012 |
1111 |
209.49 |
| Jun 15 2012 |
323 |
180.38 |
| Jun 15 2012 |
859 |
209.61 |
| Jun 15 2012 |
748 |
207.54 |
| Jun 15 2012 |
1133 |
209.49 |
| Jun 08 2012 |
323 |
180.38 |
| Jun 08 2012 |
744 |
203.97 |
| Jun 08 2012 |
809 |
209.43 |
| Jun 08 2012 |
1168 |
209.79 |
| Jun 01 2012 |
333 |
172.22 |
| Jun 01 2012 |
691 |
196.02 |
| Jun 01 2012 |
785 |
209.43 |
| Jun 01 2012 |
1222 |
209.79 |
| May 25 2012 |
332 |
172.22 |
| May 25 2012 |
672 |
196.02 |
| May 25 2012 |
868 |
216.84 |
| May 25 2012 |
1157 |
208.86 |
| May 18 2012 |
369 |
170.21 |
| May 18 2012 |
769 |
196.02 |
| May 18 2012 |
808 |
210.09 |
| May 18 2012 |
1240 |
208.77 |
| May 11 2012 |
370 |
170.21 |
| May 11 2012 |
767 |
196.02 |
| May 11 2012 |
812 |
210.09 |
| May 11 2012 |
1271 |
208.77 |
| May 04 2012 |
279 |
161.49 |
| May 04 2012 |
527 |
181.03 |
| May 04 2012 |
748 |
208.97 |
| May 04 2012 |
930 |
195.93 |
| Apr 27 2012 |
268 |
161.49 |
| Apr 27 2012 |
477 |
181.03 |
| Apr 27 2012 |
616 |
198.5 |
| Apr 27 2012 |
876 |
192.97 |
| Apr 13 2012 |
203 |
155.95 |
| Apr 13 2012 |
298 |
166 |
| Apr 13 2012 |
766 |
218.4 |
| Apr 13 2012 |
594 |
180.2 |
| Apr 06 2012 |
193 |
155.95 |
| Apr 06 2012 |
264 |
166 |
| Apr 06 2012 |
758 |
218.4 |
| Apr 06 2012 |
573 |
180.2 |
| Mar 27 2012 |
208 |
157.16 |
| Mar 27 2012 |
250 |
166 |
| Mar 27 2012 |
794 |
218.4 |
| Mar 27 2012 |
552 |
180.2 |
| Sep 23 2011 |
24 |
140.23 |
| Sep 23 2011 |
282 |
166 |
| Sep 23 2011 |
1294 |
232.18 |
| Sep 23 2011 |
463 |
175.1 |
| Sep 16 2011 |
24 |
140.23 |
| Sep 16 2011 |
282 |
166 |
| Sep 16 2011 |
1299 |
232.18 |
| Sep 16 2011 |
463 |
175.1 |
| Sep 10 2011 |
24 |
140.23 |
| Sep 10 2011 |
273 |
166 |
| Sep 10 2011 |
1288 |
232.18 |
| Sep 10 2011 |
461 |
175.1 |
| Sep 02 2011 |
24 |
140.23 |
| Sep 02 2011 |
259 |
163.31 |
| Sep 02 2011 |
1288 |
232.18 |
| Sep 02 2011 |
349 |
166.81 |
| Aug 26 2011 |
24 |
140.23 |
| Aug 26 2011 |
259 |
163.31 |
| Aug 26 2011 |
1286 |
232.18 |
| Aug 26 2011 |
352 |
166.81 |
| Aug 19 2011 |
24 |
140.23 |
| Aug 19 2011 |
224 |
165.03 |
| Aug 19 2011 |
1238 |
232.18 |
| Aug 19 2011 |
246 |
162.28 |
| Aug 12 2011 |
24 |
140.23 |
| Aug 12 2011 |
234 |
165.77 |
| Aug 12 2011 |
1222 |
232.18 |
| Aug 12 2011 |
213 |
158.67 |
| Aug 05 2011 |
24 |
140.23 |
| Aug 05 2011 |
465 |
186.15 |
| Aug 05 2011 |
1132 |
226.16 |
| Aug 05 2011 |
288 |
166.19 |
| Jul 29 2011 |
24 |
140.23 |
| Jul 29 2011 |
464 |
186.15 |
| Jul 29 2011 |
1196 |
229.92 |
| Jul 29 2011 |
289 |
166.24 |
| Jul 22 2011 |
24 |
140.23 |
| Jul 22 2011 |
654 |
213.1 |
| Jul 22 2011 |
1161 |
235.48 |
| Jul 22 2011 |
629 |
194.7 |
| Jul 15 2011 |
24 |
140.23 |
| Jul 15 2011 |
629 |
213.1 |
| Jul 15 2011 |
1088 |
235.48 |
| Jul 15 2011 |
606 |
194.7 |
| Jul 08 2011 |
24 |
140.23 |
| Jul 08 2011 |
630 |
213.1 |
| Jul 08 2011 |
1102 |
235.48 |
| Jul 08 2011 |
648 |
194.7 |
| Jul 01 2011 |
38 |
140.23 |
| Jul 01 2011 |
507 |
217.02 |
| Jul 01 2011 |
760 |
242.04 |
| Jul 01 2011 |
447 |
191.41 |
| Jun 17 2011 |
38 |
140.23 |
| Jun 17 2011 |
584 |
225.11 |
| Jun 17 2011 |
737 |
242.04 |
| Jun 17 2011 |
542 |
199.24 |
| Jun 10 2011 |
38 |
140.23 |
| Jun 10 2011 |
577 |
225.11 |
| Jun 10 2011 |
842 |
242.04 |
| Jun 10 2011 |
607 |
199.24 |
| Jun 03 2011 |
38 |
140.23 |
| Jun 03 2011 |
519 |
225.11 |
| Jun 03 2011 |
769 |
242.04 |
| Jun 03 2011 |
581 |
199.24 |
| May 29 2011 |
40 |
142.19 |
| May 29 2011 |
468 |
220.57 |
| May 29 2011 |
767 |
242.04 |
| May 29 2011 |
560 |
194.66 |
| May 06 2011 |
149 |
142.19 |
| May 06 2011 |
608 |
218.46 |
| May 06 2011 |
583 |
221.09 |
| May 06 2011 |
838 |
209.5 |
| Apr 22 2011 |
150 |
141.42 |
| Apr 22 2011 |
752 |
223.25 |
| Apr 22 2011 |
659 |
220.76 |
| Apr 22 2011 |
826 |
201.82 |
| Apr 01 2011 |
432 |
196.91 |
| Apr 01 2011 |
176 |
144.15 |
| Apr 01 2011 |
832 |
223.25 |
| Apr 01 2011 |
873 |
220.76 |
| Apr 01 2011 |
916 |
200.3 |
| Oct 15 2010 |
253 |
144.15 |
| Oct 15 2010 |
1240 |
241.88 |
| Oct 15 2010 |
1184 |
223.37 |
| Oct 15 2010 |
1052 |
189.89 |
| Aug 15 2010 |
249 |
144.15 |
| Aug 15 2010 |
1213 |
241.88 |
| Aug 15 2010 |
1179 |
223.37 |
| Aug 15 2010 |
1054 |
189.89 |
| Aug 01 2010 |
384 |
157.46 |
| Aug 01 2010 |
1251 |
247.26 |
| Aug 01 2010 |
1138 |
228.13 |
| Aug 01 2010 |
1245 |
210.92 |
| Jul 15 2010 |
1104 |
247.26 |
| Jul 15 2010 |
1125 |
233.92 |
| Jul 15 2010 |
1437 |
235.01 |
| Jul 01 2010 |
1415 |
267.12 |
| Jul 01 2010 |
1148 |
232.17 |
| Jul 01 2010 |
1638 |
244.57 |
| Jun 15 2010 |
1394 |
267.12 |
| Jun 15 2010 |
1113 |
232.17 |
| Jun 15 2010 |
1585 |
244.57 |
| Jun 01 2010 |
1207 |
267.12 |
| Jun 01 2010 |
1023 |
239.96 |
| Jun 01 2010 |
1557 |
252.08 |
| May 27 2010 |
1064 |
267.12 |
| May 27 2010 |
811 |
239.96 |
| May 27 2010 |
1333 |
252.08 |
| May 15 2010 |
1106 |
267.12 |
| May 15 2010 |
931 |
239.96 |
| May 15 2010 |
1468 |
252.08 |
| Apr 30 2010 |
951 |
248.13 |
| Apr 30 2010 |
1390 |
252.08 |
| Apr 15 2010 |
1417 |
296.8 |
| Apr 15 2010 |
899 |
251.23 |
| Apr 15 2010 |
1511 |
263.86 |
| Apr 02 2010 |
1065 |
294.76 |
| Apr 02 2010 |
1124 |
292.98 |
| Apr 02 2010 |
1185 |
256.61 |
| Aug 30 2009 |
2171 |
422.8 |
| Aug 30 2009 |
2019 |
408.41 |
| Aug 30 2009 |
2635 |
380.57 |
| Aug 15 2009 |
2356 |
422.8 |
| Aug 15 2009 |
2020 |
408.41 |
| Aug 15 2009 |
2654 |
380.57 |
| Aug 01 2009 |
2315 |
422.8 |
| Aug 01 2009 |
2060 |
408.41 |
| Aug 01 2009 |
2654 |
380.57 |
| Jul 15 2009 |
2300 |
422.8 |
| Jul 15 2009 |
2061 |
408.41 |
| Jul 15 2009 |
2621 |
380.57 |
| Jul 01 2009 |
1923 |
422.8 |
| Jul 01 2009 |
1859 |
408.41 |
| Jul 01 2009 |
2406 |
380.57 |
| Jun 15 2009 |
1938 |
422.8 |
| Jun 15 2009 |
1811 |
408.41 |
| Jun 15 2009 |
2362 |
380.57 |
| Jun 01 2009 |
1862 |
422.8 |
| Jun 01 2009 |
1597 |
408.41 |
| Jun 01 2009 |
2253 |
380.57 |
| May 15 2009 |
596 |
393.51 |
| May 15 2009 |
1826 |
422.8 |
| May 15 2009 |
1650 |
408.41 |
| May 15 2009 |
2307 |
380.57 |
| May 01 2009 |
597 |
393.51 |
| May 01 2009 |
1683 |
427.6 |
| May 01 2009 |
1670 |
413.36 |
| May 01 2009 |
2277 |
391.48 |
| Apr 15 2009 |
597 |
393.51 |
| Apr 15 2009 |
1677 |
427.6 |
| Apr 15 2009 |
1686 |
413.36 |
| Apr 15 2009 |
2209 |
391.48 |
| Apr 01 2009 |
690 |
424.44 |
| Apr 01 2009 |
1997 |
457.4 |
| Apr 01 2009 |
1826 |
427.68 |
| Apr 01 2009 |
3003 |
437.34 |
