May 07 2021 |
13913 |
458.47 |
May 15 2020 |
7490 |
458.47 |
May 15 2020 |
11147 |
458.47 |
May 08 2020 |
7657 |
458.47 |
May 08 2020 |
11419 |
458.47 |
May 01 2020 |
8056 |
458.47 |
May 01 2020 |
12001 |
458.47 |
Apr 24 2020 |
8391 |
458.47 |
Apr 24 2020 |
12768 |
458.47 |
Apr 17 2020 |
8713 |
458.47 |
Apr 17 2020 |
13046 |
458.47 |
Apr 10 2020 |
8968 |
458.47 |
Apr 10 2020 |
13340 |
458.47 |
Apr 03 2020 |
9303 |
458.47 |
Apr 03 2020 |
13707 |
458.47 |
Mar 27 2020 |
9653 |
458.47 |
Mar 27 2020 |
14072 |
458.47 |
Mar 20 2020 |
9850 |
458.47 |
Mar 20 2020 |
14276 |
458.47 |
Mar 13 2020 |
10043 |
458.47 |
Mar 13 2020 |
14469 |
458.47 |
Mar 06 2020 |
10218 |
458.47 |
Mar 06 2020 |
14598 |
458.47 |
Feb 28 2020 |
10272 |
458.47 |
Feb 28 2020 |
14638 |
458.47 |
Feb 21 2020 |
10130 |
458.47 |
Feb 21 2020 |
14478 |
458.47 |
Feb 14 2020 |
10156 |
458.47 |
Feb 14 2020 |
14522 |
458.47 |
Feb 07 2020 |
10142 |
458.47 |
Feb 07 2020 |
14432 |
458.47 |
Jan 31 2020 |
10202 |
458.47 |
Jan 31 2020 |
14479 |
458.47 |
Jan 24 2020 |
10208 |
458.47 |
Jan 24 2020 |
14471 |
458.47 |
Jan 17 2020 |
10217 |
458.47 |
Jan 17 2020 |
14399 |
458.47 |
Jan 10 2020 |
10217 |
458.47 |
Jan 10 2020 |
14399 |
458.47 |
Jan 03 2020 |
10219 |
458.47 |
Jan 03 2020 |
14408 |
458.47 |
Dec 27 2019 |
10219 |
458.47 |
Dec 27 2019 |
14406 |
458.47 |
Dec 20 2019 |
10219 |
458.47 |
Dec 20 2019 |
14406 |
458.47 |
Dec 13 2019 |
10220 |
458.47 |
Dec 13 2019 |
14407 |
458.47 |
Dec 06 2019 |
10220 |
458.47 |
Dec 06 2019 |
14394 |
458.47 |
Nov 29 2019 |
10220 |
458.47 |
Nov 29 2019 |
14374 |
458.47 |
Nov 22 2019 |
10220 |
458.47 |
Nov 22 2019 |
14374 |
458.47 |
Nov 15 2019 |
10220 |
458.47 |
Nov 15 2019 |
14379 |
458.47 |
Nov 08 2019 |
10191 |
458.47 |
Nov 08 2019 |
14316 |
458.47 |
Nov 01 2019 |
9994 |
458.47 |
Nov 01 2019 |
14134 |
458.47 |
Oct 25 2019 |
9994 |
458.47 |
Oct 25 2019 |
14152 |
458.47 |
Oct 18 2019 |
10032 |
458.47 |
Oct 18 2019 |
14172 |
458.47 |
Oct 11 2019 |
10004 |
458.47 |
Oct 11 2019 |
14144 |
458.47 |
Oct 04 2019 |
9982 |
458.47 |
Oct 04 2019 |
14132 |
458.47 |
Sep 27 2019 |
9984 |
458.47 |
Sep 27 2019 |
14251 |
458.47 |
Sep 20 2019 |
9965 |
458.47 |
Sep 20 2019 |
14250 |
458.47 |
Sep 13 2019 |
10033 |
458.47 |
Sep 13 2019 |
14255 |
458.47 |
Sep 06 2019 |
10205 |
458.47 |
Sep 06 2019 |
14495 |
458.47 |
Aug 30 2019 |
10265 |
458.47 |
Aug 30 2019 |
14588 |
458.47 |
Aug 23 2019 |
10404 |
458.47 |
Aug 23 2019 |
14770 |
458.47 |
Aug 16 2019 |
10372 |
458.47 |
Aug 16 2019 |
14765 |
458.47 |
Aug 09 2019 |
10422 |
458.47 |
Aug 09 2019 |
14810 |
458.47 |
Aug 02 2019 |
10519 |
458.47 |
Aug 02 2019 |
14921 |
458.47 |
Jul 26 2019 |
10518 |
458.47 |
Jul 26 2019 |
15026 |
458.47 |
Jul 19 2019 |
10700 |
458.47 |
Jul 19 2019 |
15139 |
458.47 |
Jul 12 2019 |
10699 |
458.47 |
Jul 12 2019 |
15251 |
458.47 |
Jul 05 2019 |
10890 |
458.47 |
Jul 05 2019 |
15596 |
458.47 |
Jun 28 2019 |
10969 |
458.47 |
Jun 28 2019 |
15774 |
458.47 |
Jun 21 2019 |
10943 |
458.47 |
Jun 21 2019 |
15644 |
458.47 |
Jun 14 2019 |
10935 |
458.47 |
Jun 14 2019 |
15785 |
458.47 |
Jun 07 2019 |
11013 |
458.47 |
Jun 07 2019 |
15978 |
458.47 |
May 31 2019 |
2863 |
386.09 |
May 31 2019 |
10960 |
458.47 |
May 31 2019 |
15925 |
458.47 |
May 24 2019 |
2826 |
386.09 |
May 24 2019 |
10962 |
458.47 |
May 24 2019 |
15969 |
458.47 |
May 17 2019 |
2880 |
386.09 |
May 10 2019 |
2885 |
386.09 |
May 03 2019 |
2904 |
386.09 |
Apr 26 2019 |
2894 |
386.09 |
Apr 19 2019 |
2910 |
386.09 |
Apr 18 2019 |
2913 |
386.09 |
Apr 12 2019 |
2942 |
386.09 |
Apr 05 2019 |
2876 |
386.09 |
Mar 29 2019 |
2763 |
386.09 |
Mar 22 2019 |
2818 |
386.09 |
Mar 15 2019 |
2937 |
386.09 |
Mar 08 2019 |
2811 |
386.09 |
Mar 01 2019 |
2861 |
386.09 |
Feb 22 2019 |
2862 |
386.09 |
Feb 15 2019 |
2873 |
386.09 |
Feb 08 2019 |
2960 |
386.09 |
Feb 01 2019 |
2959 |
386.09 |
Jan 25 2019 |
2959 |
386.09 |
Jan 18 2019 |
2965 |
386.09 |
Jan 11 2019 |
2965 |
386.09 |
Jan 04 2019 |
2965 |
386.09 |
Dec 28 2018 |
2970 |
386.09 |
Dec 21 2018 |
2970 |
386.09 |
Dec 14 2018 |
2970 |
386.09 |
Dec 07 2018 |
2961 |
386.09 |
Nov 30 2018 |
2961 |
386.09 |
Nov 23 2018 |
2961 |
386.09 |
Nov 16 2018 |
2961 |
386.09 |
Nov 09 2018 |
2961 |
386.09 |
Nov 02 2018 |
2961 |
386.09 |
Oct 26 2018 |
2961 |
386.09 |
Oct 19 2018 |
2961 |
386.09 |
Oct 12 2018 |
2961 |
386.09 |
Oct 05 2018 |
2961 |
386.09 |
Sep 28 2018 |
2963 |
386.09 |
Sep 21 2018 |
2922 |
386.09 |
Sep 14 2018 |
2954 |
386.09 |
Sep 07 2018 |
2965 |
386.09 |
Aug 31 2018 |
3017 |
386.09 |
Aug 24 2018 |
3062 |
386.09 |
Aug 17 2018 |
3051 |
386.09 |
Aug 10 2018 |
3055 |
386.09 |
Aug 03 2018 |
3085 |
386.09 |
Jul 27 2018 |
3112 |
386.09 |
Jul 20 2018 |
3172 |
386.09 |
Jul 13 2018 |
3212 |
386.09 |
Jul 06 2018 |
3214 |
386.09 |
Jun 29 2018 |
3206 |
386.09 |
Mar 23 2018 |
14114 |
474.56 |
Mar 23 2018 |
18823 |
474.56 |
Mar 16 2018 |
13981 |
474.56 |
Mar 16 2018 |
18760 |
474.56 |
Mar 09 2018 |
13965 |
474.56 |
Mar 09 2018 |
18741 |
474.56 |
Mar 02 2018 |
14031 |
474.56 |
Mar 02 2018 |
19000 |
474.56 |
Feb 23 2018 |
14165 |
474.56 |
Feb 23 2018 |
19147 |
474.56 |
Feb 16 2018 |
14171 |
474.56 |
Feb 16 2018 |
19119 |
474.56 |
Feb 09 2018 |
14005 |
474.56 |
Feb 09 2018 |
18934 |
474.56 |
Feb 02 2018 |
13945 |
474.56 |
Feb 02 2018 |
18838 |
474.56 |
Jan 26 2018 |
14007 |
474.56 |
Jan 26 2018 |
18890 |
474.56 |
Jan 19 2018 |
14011 |
474.56 |
Jan 19 2018 |
18888 |
474.56 |
Jan 12 2018 |
14034 |
474.56 |
Jan 12 2018 |
18877 |
474.56 |
Jan 05 2018 |
14034 |
474.56 |
Jan 05 2018 |
18906 |
474.56 |
Dec 29 2017 |
14034 |
474.56 |
Dec 29 2017 |
18906 |
474.56 |
Dec 22 2017 |
14034 |
474.56 |
Dec 22 2017 |
18908 |
474.56 |
Dec 15 2017 |
14034 |
474.56 |
Dec 15 2017 |
18903 |
474.56 |
Dec 08 2017 |
14034 |
474.56 |
Dec 08 2017 |
18903 |
474.56 |
Dec 01 2017 |
14034 |
474.56 |
Dec 01 2017 |
18903 |
474.56 |
Nov 24 2017 |
14034 |
474.56 |
Nov 24 2017 |
18903 |
474.56 |
Nov 17 2017 |
14035 |
474.56 |
Nov 17 2017 |
18904 |
474.56 |
Nov 10 2017 |
14051 |
474.56 |
Nov 10 2017 |
18916 |
474.56 |
Nov 03 2017 |
14051 |
474.56 |
Nov 03 2017 |
18917 |
474.56 |
Oct 27 2017 |
14075 |
474.56 |
Oct 27 2017 |
18951 |
474.56 |
Oct 20 2017 |
13991 |
474.56 |
Oct 20 2017 |
18887 |
474.56 |
Oct 13 2017 |
14036 |
474.56 |
Oct 13 2017 |
18916 |
474.56 |
Oct 06 2017 |
14029 |
474.56 |
Oct 06 2017 |
18912 |
474.56 |
Sep 29 2017 |
14027 |
474.56 |
Sep 29 2017 |
18825 |
474.56 |
Sep 22 2017 |
14224 |
474.56 |
Sep 22 2017 |
19004 |
474.56 |
Sep 15 2017 |
14228 |
474.56 |
Sep 15 2017 |
19077 |
474.56 |
Sep 08 2017 |
14143 |
474.56 |
Sep 08 2017 |
19204 |
474.56 |
Sep 01 2017 |
14179 |
474.56 |
Sep 01 2017 |
19279 |
474.56 |
Aug 25 2017 |
14512 |
474.56 |
Aug 25 2017 |
19639 |
474.56 |
Aug 18 2017 |
14564 |
474.56 |
Aug 18 2017 |
19763 |
474.56 |
Aug 11 2017 |
14624 |
474.56 |
Aug 11 2017 |
19798 |
474.56 |
Aug 04 2017 |
14705 |
474.56 |
Aug 04 2017 |
19994 |
474.56 |
Jul 28 2017 |
14796 |
474.56 |
Jul 28 2017 |
20118 |
474.56 |
Jul 21 2017 |
14863 |
474.56 |
Jul 21 2017 |
20231 |
474.56 |
Jul 14 2017 |
14966 |
474.56 |
Jul 14 2017 |
20324 |
474.56 |
Jul 07 2017 |
15039 |
474.56 |
Jul 07 2017 |
20391 |
474.56 |
Jun 30 2017 |
15061 |
474.56 |
Jun 30 2017 |
20465 |
474.56 |
Jun 23 2017 |
15254 |
474.56 |
Jun 23 2017 |
20611 |
474.56 |
Jun 16 2017 |
15289 |
474.56 |
Jun 16 2017 |
20608 |
474.56 |
Jun 09 2017 |
15172 |
474.56 |
Jun 09 2017 |
20474 |
474.56 |
Jun 02 2017 |
15501 |
474.56 |
Jun 02 2017 |
20763 |
474.56 |
May 26 2017 |
15546 |
474.56 |
May 26 2017 |
20823 |
474.56 |
May 19 2017 |
15951 |
474.56 |
May 19 2017 |
21080 |
474.56 |
May 12 2017 |
16018 |
474.56 |
May 12 2017 |
21216 |
474.56 |
May 05 2017 |
16048 |
474.56 |
May 05 2017 |
21225 |
474.56 |
Apr 28 2017 |
15940 |
474.56 |
Apr 28 2017 |
20972 |
474.56 |
Apr 21 2017 |
16174 |
474.56 |
Apr 21 2017 |
21206 |
474.56 |
Apr 14 2017 |
16324 |
474.56 |
Apr 14 2017 |
21167 |
474.56 |
Apr 07 2017 |
16159 |
474.56 |
Apr 07 2017 |
20911 |
474.56 |
Mar 31 2017 |
16143 |
474.56 |
Mar 31 2017 |
21129 |
474.56 |
Jun 10 2015 |
24442 |
555.64 |
Jun 10 2015 |
36195 |
555.64 |
Jun 03 2015 |
24493 |
555.64 |
Jun 03 2015 |
36450 |
555.64 |
May 27 2015 |
24413 |
555.64 |
May 27 2015 |
36081 |
555.64 |
May 20 2015 |
24529 |
555.64 |
May 20 2015 |
36184 |
555.64 |
May 13 2015 |
24406 |
555.64 |
May 13 2015 |
36322 |
555.64 |
May 06 2015 |
23927 |
555.64 |
May 06 2015 |
35902 |
555.64 |
Apr 29 2015 |
24048 |
555.64 |
Apr 29 2015 |
36097 |
555.64 |
Apr 22 2015 |
24212 |
555.64 |
Apr 22 2015 |
36306 |
555.64 |
Apr 15 2015 |
24014 |
555.64 |
Apr 15 2015 |
35752 |
555.64 |
Apr 08 2015 |
24334 |
555.64 |
Apr 08 2015 |
35956 |
555.64 |
Apr 01 2015 |
24615 |
555.64 |
Apr 01 2015 |
36669 |
555.64 |
Mar 25 2015 |
22566 |
517.78 |
Mar 25 2015 |
24344 |
555.64 |
Mar 25 2015 |
33904 |
536.71 |
Mar 18 2015 |
21526 |
517.78 |
Mar 18 2015 |
23576 |
555.64 |
Mar 18 2015 |
32636 |
536.71 |
Mar 11 2015 |
22037 |
517.78 |
Mar 11 2015 |
23816 |
555.64 |
Mar 11 2015 |
33487 |
536.71 |
Mar 04 2015 |
22428 |
517.78 |
Mar 04 2015 |
24164 |
555.64 |
Mar 04 2015 |
33904 |
536.71 |
Feb 25 2015 |
22469 |
517.78 |
Feb 25 2015 |
23980 |
555.64 |
Feb 25 2015 |
33897 |
536.71 |
Feb 18 2015 |
22691 |
517.78 |
Feb 18 2015 |
24105 |
555.64 |
Feb 18 2015 |
34011 |
536.71 |
Feb 11 2015 |
22684 |
517.78 |
Feb 11 2015 |
24229 |
555.64 |
Feb 11 2015 |
34036 |
536.71 |
Feb 04 2015 |
22744 |
517.78 |
Feb 04 2015 |
24210 |
555.64 |
Feb 04 2015 |
34070 |
536.71 |
Jan 28 2015 |
22688 |
517.78 |
Jan 28 2015 |
24230 |
555.64 |
Jan 28 2015 |
34037 |
536.71 |
Jan 21 2015 |
22729 |
517.78 |
Jan 21 2015 |
24211 |
555.64 |
Jan 21 2015 |
34085 |
536.71 |
Jan 14 2015 |
22751 |
517.78 |
Jan 14 2015 |
24198 |
555.64 |
Jan 14 2015 |
34083 |
536.71 |
Jan 07 2015 |
22750 |
517.78 |
Jan 07 2015 |
24182 |
555.64 |
Jan 07 2015 |
34067 |
536.71 |
Dec 31 2014 |
22750 |
517.78 |
Dec 31 2014 |
24184 |
555.64 |
Dec 31 2014 |
34093 |
536.71 |
Dec 24 2014 |
22750 |
517.78 |
Dec 24 2014 |
24184 |
555.64 |
Dec 24 2014 |
34093 |
536.71 |
Dec 17 2014 |
22750 |
517.78 |
Dec 17 2014 |
24163 |
555.64 |
Dec 17 2014 |
34081 |
536.71 |
Dec 10 2014 |
22750 |
517.78 |
Dec 10 2014 |
24164 |
555.64 |
Dec 10 2014 |
34082 |
536.71 |
Dec 03 2014 |
22750 |
517.78 |
Dec 03 2014 |
24164 |
555.64 |
Dec 03 2014 |
34082 |
536.71 |
Nov 26 2014 |
22750 |
517.78 |
Nov 26 2014 |
24164 |
555.64 |
Nov 26 2014 |
34082 |
536.71 |
Nov 19 2014 |
22750 |
517.78 |
Nov 19 2014 |
24164 |
555.64 |
Nov 19 2014 |
34081 |
536.71 |
Nov 12 2014 |
22750 |
517.78 |
Nov 12 2014 |
24165 |
555.64 |
Nov 12 2014 |
34084 |
536.71 |
Nov 05 2014 |
22750 |
517.78 |
Nov 05 2014 |
24165 |
555.64 |
Nov 05 2014 |
34086 |
536.71 |
Oct 29 2014 |
22743 |
517.78 |
Oct 29 2014 |
24165 |
555.64 |
Oct 29 2014 |
34081 |
536.71 |
Oct 22 2014 |
22684 |
517.78 |
Oct 22 2014 |
24057 |
555.64 |
Oct 22 2014 |
34079 |
536.71 |
Oct 15 2014 |
22557 |
517.78 |
Oct 15 2014 |
24036 |
555.64 |
Oct 15 2014 |
33952 |
536.71 |
Oct 08 2014 |
22583 |
517.78 |
Oct 08 2014 |
23995 |
555.64 |
Oct 08 2014 |
33942 |
536.71 |
Oct 01 2014 |
22589 |
517.78 |
Oct 01 2014 |
24037 |
555.64 |
Oct 01 2014 |
34005 |
536.71 |
Sep 24 2014 |
22692 |
517.78 |
Sep 24 2014 |
23891 |
555.64 |
Sep 24 2014 |
33988 |
536.71 |
Sep 17 2014 |
22479 |
517.78 |
Sep 17 2014 |
23940 |
555.64 |
Sep 17 2014 |
33872 |
536.71 |
Sep 10 2014 |
22479 |
517.78 |
Sep 10 2014 |
23728 |
555.64 |
Sep 10 2014 |
33916 |
536.71 |
Sep 03 2014 |
22555 |
517.78 |
Sep 03 2014 |
23631 |
555.64 |
Sep 03 2014 |
33956 |
536.71 |
Aug 27 2014 |
22438 |
517.78 |
Aug 27 2014 |
23795 |
555.64 |
Aug 27 2014 |
34064 |
536.71 |
Aug 20 2014 |
22428 |
517.78 |
Aug 20 2014 |
23706 |
555.64 |
Aug 20 2014 |
34119 |
536.71 |
Aug 13 2014 |
22344 |
517.78 |
Aug 13 2014 |
23873 |
555.64 |
Aug 13 2014 |
34226 |
536.71 |
Aug 06 2014 |
22574 |
517.78 |
Aug 06 2014 |
23980 |
555.64 |
Aug 06 2014 |
34384 |
536.71 |
Jul 30 2014 |
22638 |
517.78 |
Jul 30 2014 |
22968 |
538.66 |
Jul 30 2014 |
34115 |
531.7 |
Jul 23 2014 |
22459 |
517.78 |
Jul 23 2014 |
21573 |
521.68 |
Jul 23 2014 |
32488 |
519.73 |
Jul 16 2014 |
22663 |
517.78 |
Jul 16 2014 |
21546 |
521.68 |
Jul 16 2014 |
32463 |
519.73 |
Jul 09 2014 |
22778 |
517.78 |
Jul 09 2014 |
21727 |
521.68 |
Jul 09 2014 |
32543 |
519.73 |
Jul 02 2014 |
22893 |
517.78 |
Jul 02 2014 |
21927 |
521.68 |
Jul 02 2014 |
32808 |
519.73 |
Jun 25 2014 |
23001 |
517.78 |
Jun 25 2014 |
22110 |
521.68 |
Jun 25 2014 |
32975 |
519.73 |
Jun 18 2014 |
23068 |
517.78 |
Jun 18 2014 |
22270 |
521.68 |
Jun 18 2014 |
33012 |
519.73 |
Jun 11 2014 |
22878 |
517.78 |
Jun 11 2014 |
22262 |
521.68 |
Jun 11 2014 |
33142 |
519.73 |
Jun 04 2014 |
23096 |
517.78 |
Jun 04 2014 |
22718 |
521.68 |
Jun 04 2014 |
33470 |
519.73 |
May 28 2014 |
22849 |
517.78 |
May 28 2014 |
22640 |
521.68 |
May 28 2014 |
33271 |
519.73 |
May 21 2014 |
22908 |
517.78 |
May 21 2014 |
23586 |
535.2 |
May 21 2014 |
34672 |
530.84 |
May 14 2014 |
23046 |
517.78 |
May 14 2014 |
23734 |
535.2 |
May 14 2014 |
34835 |
530.84 |
May 07 2014 |
22496 |
517.78 |
May 07 2014 |
23271 |
535.2 |
May 07 2014 |
34313 |
530.84 |
Apr 30 2014 |
23141 |
517.78 |
Apr 30 2014 |
24041 |
535.2 |
Apr 30 2014 |
35101 |
530.84 |
Apr 23 2014 |
23605 |
517.78 |
Apr 23 2014 |
24320 |
535.2 |
Apr 23 2014 |
35598 |
530.84 |
Apr 16 2014 |
23532 |
517.78 |
Apr 16 2014 |
24135 |
535.2 |
Apr 16 2014 |
35354 |
530.84 |
Apr 09 2014 |
24472 |
535.2 |
Apr 09 2014 |
36397 |
535.2 |
Apr 02 2014 |
24648 |
535.2 |
Apr 02 2014 |
35741 |
535.2 |
Mar 26 2014 |
25131 |
535.2 |
Mar 26 2014 |
35663 |
535.2 |
Mar 19 2014 |
25314 |
535.2 |
Mar 19 2014 |
35617 |
535.2 |
Mar 12 2014 |
25303 |
535.2 |
Mar 12 2014 |
35658 |
535.2 |
Mar 05 2014 |
25313 |
535.2 |
Mar 05 2014 |
35368 |
535.2 |
Feb 26 2014 |
25265 |
535.2 |
Feb 26 2014 |
35248 |
535.2 |
Feb 19 2014 |
25296 |
535.2 |
Feb 19 2014 |
35246 |
535.2 |
Feb 12 2014 |
25286 |
535.2 |
Feb 12 2014 |
35146 |
535.2 |
Feb 05 2014 |
25482 |
535.2 |
Feb 05 2014 |
35286 |
535.2 |
Jan 29 2014 |
25661 |
535.2 |
Jan 29 2014 |
35276 |
535.2 |
Jan 22 2014 |
25579 |
535.2 |
Jan 22 2014 |
35094 |
535.2 |
Jan 15 2014 |
25655 |
535.2 |
Jan 15 2014 |
35171 |
535.2 |
Jan 08 2014 |
25706 |
535.2 |
Jan 08 2014 |
35087 |
535.2 |
Jan 01 2014 |
25712 |
535.2 |
Jan 01 2014 |
35092 |
535.2 |
Dec 25 2013 |
25712 |
535.2 |
Dec 25 2013 |
35113 |
535.2 |
Dec 18 2013 |
25712 |
535.2 |
Dec 18 2013 |
35113 |
535.2 |
Dec 11 2013 |
25712 |
535.2 |
Dec 11 2013 |
35114 |
535.2 |
Dec 04 2013 |
25714 |
535.2 |
Dec 04 2013 |
35117 |
535.2 |
Nov 27 2013 |
25714 |
535.2 |
Nov 27 2013 |
35117 |
535.2 |
Nov 20 2013 |
25714 |
535.2 |
Nov 20 2013 |
35118 |
535.2 |
Nov 13 2013 |
25715 |
535.2 |
Nov 13 2013 |
35119 |
535.2 |
Nov 06 2013 |
25716 |
535.2 |
Nov 06 2013 |
35120 |
535.2 |
Oct 30 2013 |
25714 |
535.2 |
Oct 30 2013 |
35118 |
535.2 |
Oct 23 2013 |
25715 |
535.2 |
Oct 23 2013 |
35114 |
535.2 |
Oct 16 2013 |
25651 |
535.2 |
Oct 16 2013 |
35025 |
535.2 |
Oct 09 2013 |
25599 |
535.2 |
Oct 09 2013 |
34669 |
535.2 |
Oct 02 2013 |
25589 |
535.2 |
Oct 02 2013 |
34781 |
535.2 |
Sep 25 2013 |
25492 |
535.2 |
Sep 25 2013 |
34746 |
535.2 |
Sep 18 2013 |
25358 |
535.2 |
Sep 18 2013 |
34418 |
535.2 |
Sep 11 2013 |
25176 |
535.2 |
Sep 11 2013 |
34185 |
535.2 |
Sep 04 2013 |
25071 |
535.2 |
Sep 04 2013 |
34333 |
535.2 |
Aug 28 2013 |
24955 |
535.2 |
Aug 28 2013 |
34154 |
535.2 |
Aug 21 2013 |
25098 |
535.2 |
Aug 21 2013 |
34362 |
535.2 |
Aug 14 2013 |
25224 |
535.2 |
Aug 14 2013 |
34073 |
535.2 |
Aug 07 2013 |
25017 |
527.8 |
Aug 07 2013 |
33578 |
527.8 |
Jul 31 2013 |
25235 |
527.8 |
Jul 31 2013 |
34090 |
527.8 |
Jul 24 2013 |
25469 |
527.8 |
Jul 24 2013 |
34283 |
527.8 |
Jul 17 2013 |
25578 |
527.8 |
Jul 17 2013 |
34424 |
527.8 |
Jul 10 2013 |
25777 |
527.8 |
Jul 10 2013 |
34781 |
527.8 |
Jul 03 2013 |
26000 |
527.8 |
Jul 03 2013 |
34784 |
527.8 |
Jun 26 2013 |
26300 |
527.8 |
Jun 26 2013 |
34966 |
527.8 |
Jun 19 2013 |
26535 |
527.8 |
Jun 19 2013 |
34970 |
527.8 |
Jun 12 2013 |
26589 |
527.8 |
Jun 12 2013 |
35280 |
527.8 |
Jun 05 2013 |
26164 |
527.8 |
Jun 05 2013 |
34928 |
527.8 |
May 29 2013 |
26254 |
527.8 |
May 29 2013 |
34960 |
527.8 |
May 22 2013 |
25963 |
518.49 |
May 22 2013 |
34621 |
518.49 |
May 15 2013 |
26100 |
518.49 |
May 15 2013 |
34661 |
518.49 |
May 08 2013 |
26002 |
518.49 |
May 08 2013 |
34606 |
518.49 |
May 01 2013 |
26087 |
518.49 |
May 01 2013 |
34859 |
518.49 |
Apr 24 2013 |
26048 |
518.49 |
Apr 24 2013 |
34580 |
518.49 |
Apr 17 2013 |
25892 |
518.49 |
Apr 17 2013 |
34613 |
518.49 |
Apr 10 2013 |
25406 |
518.49 |
Apr 10 2013 |
34313 |
518.49 |
Apr 03 2013 |
25160 |
518.49 |
Apr 03 2013 |
34148 |
518.49 |
Mar 27 2013 |
17536 |
452.6 |
Mar 27 2013 |
25147 |
518.49 |
Mar 27 2013 |
32356 |
502.02 |
Mar 20 2013 |
17430 |
452.6 |
Mar 20 2013 |
24726 |
518.49 |
Mar 20 2013 |
32274 |
502.02 |
Mar 13 2013 |
32151 |
502.02 |
Oct 19 2012 |
16248 |
452.6 |
Oct 19 2012 |
21916 |
518.49 |
Oct 19 2012 |
31241 |
502.02 |
Sep 23 2012 |
16037 |
452.6 |
Sep 23 2012 |
21701 |
518.49 |
Sep 23 2012 |
30829 |
502.02 |
Aug 31 2012 |
15366 |
452.6 |
Aug 31 2012 |
21629 |
528 |
Aug 31 2012 |
30169 |
502.86 |
Aug 24 2012 |
15193 |
452.6 |
Aug 24 2012 |
21251 |
528 |
Aug 24 2012 |
29830 |
502.86 |
Aug 10 2012 |
14729 |
452.6 |
Aug 10 2012 |
20329 |
528 |
Aug 10 2012 |
28951 |
502.86 |
Aug 03 2012 |
14437 |
452.6 |
Aug 03 2012 |
19906 |
528 |
Aug 03 2012 |
28501 |
502.86 |
Jul 27 2012 |
14272 |
452.6 |
Jul 27 2012 |
19203 |
528 |
Jul 27 2012 |
27871 |
502.86 |
Jul 06 2012 |
13668 |
452.6 |
Jul 06 2012 |
18117 |
528 |
Jul 06 2012 |
26988 |
502.86 |
Jun 22 2012 |
13421 |
452.6 |
Jun 22 2012 |
16481 |
528 |
Jun 22 2012 |
25950 |
502.86 |
Jun 15 2012 |
13251 |
452.6 |
Jun 15 2012 |
16345 |
528 |
Jun 15 2012 |
26286 |
502.86 |
Jun 08 2012 |
12999 |
452.6 |
Jun 08 2012 |
15702 |
512.68 |
Jun 08 2012 |
24145 |
482.64 |
Jun 01 2012 |
12965 |
452.6 |
Jun 01 2012 |
14952 |
512.68 |
Jun 01 2012 |
23835 |
482.64 |
May 25 2012 |
12131 |
452.6 |
May 25 2012 |
19208 |
452.6 |
May 18 2012 |
12205 |
452.6 |
May 18 2012 |
19426 |
452.6 |
May 11 2012 |
11849 |
452.6 |
May 11 2012 |
19336 |
452.6 |
May 04 2012 |
10983 |
452.6 |
May 04 2012 |
18847 |
452.6 |
Apr 27 2012 |
9755 |
452.6 |
Apr 27 2012 |
18265 |
452.6 |
Apr 13 2012 |
7623 |
452.6 |
Apr 13 2012 |
16905 |
452.6 |
Apr 06 2012 |
6852 |
452.6 |
Apr 06 2012 |
16495 |
452.6 |