| Apr 24 2024 |
7001 |
573.92 |
| Apr 24 2024 |
8499 |
535.46 |
| Apr 24 2024 |
14373 |
547.49 |
| Apr 17 2024 |
7268 |
573.92 |
| Apr 17 2024 |
8482 |
535.46 |
| Apr 17 2024 |
14588 |
547.49 |
| Apr 10 2024 |
7258 |
573.92 |
| Apr 10 2024 |
8525 |
535.46 |
| Apr 10 2024 |
14582 |
547.49 |
| Apr 03 2024 |
7314 |
573.92 |
| Apr 03 2024 |
8487 |
535.46 |
| Apr 03 2024 |
14600 |
547.49 |
| Mar 27 2024 |
7406 |
573.92 |
| Mar 27 2024 |
8432 |
535.46 |
| Mar 27 2024 |
14647 |
547.49 |
| Mar 21 2024 |
7488 |
573.92 |
| Mar 21 2024 |
8453 |
535.46 |
| Mar 21 2024 |
14674 |
547.49 |
| Mar 14 2024 |
7263 |
573.92 |
| Mar 14 2024 |
8450 |
535.46 |
| Mar 14 2024 |
14562 |
547.49 |
| Mar 07 2024 |
7297 |
573.92 |
| Mar 07 2024 |
8499 |
535.46 |
| Mar 07 2024 |
14605 |
547.49 |
| Feb 29 2024 |
7467 |
573.92 |
| Feb 29 2024 |
8512 |
535.46 |
| Feb 29 2024 |
14716 |
547.49 |
| Feb 22 2024 |
7422 |
573.92 |
| Feb 22 2024 |
8484 |
535.46 |
| Feb 22 2024 |
14645 |
547.49 |
| Feb 15 2024 |
7444 |
573.92 |
| Feb 15 2024 |
8488 |
535.46 |
| Feb 15 2024 |
14634 |
547.49 |
| Feb 08 2024 |
7428 |
573.92 |
| Feb 08 2024 |
8449 |
535.46 |
| Feb 08 2024 |
14582 |
547.49 |
| Feb 01 2024 |
7258 |
573.92 |
| Feb 01 2024 |
8471 |
535.46 |
| Feb 01 2024 |
14482 |
547.49 |
| Jan 25 2024 |
7224 |
573.92 |
| Jan 25 2024 |
8444 |
535.46 |
| Jan 25 2024 |
14471 |
547.49 |
| Jan 18 2024 |
7224 |
573.92 |
| Jan 18 2024 |
8430 |
535.46 |
| Jan 18 2024 |
14471 |
547.49 |
| Jan 11 2024 |
7224 |
573.92 |
| Jan 11 2024 |
8424 |
535.46 |
| Jan 11 2024 |
14471 |
547.49 |
| Jan 04 2024 |
7224 |
573.92 |
| Jan 04 2024 |
8430 |
535.46 |
| Jan 04 2024 |
14463 |
547.49 |
| Dec 28 2023 |
7224 |
573.92 |
| Dec 28 2023 |
8426 |
535.46 |
| Dec 28 2023 |
14461 |
547.49 |
| Dec 21 2023 |
7224 |
573.92 |
| Dec 21 2023 |
8426 |
535.46 |
| Dec 21 2023 |
14461 |
547.49 |
| Dec 14 2023 |
7224 |
573.92 |
| Dec 14 2023 |
8422 |
535.46 |
| Dec 14 2023 |
14460 |
547.49 |
| Dec 07 2023 |
7224 |
573.92 |
| Dec 07 2023 |
8423 |
535.46 |
| Dec 07 2023 |
14461 |
547.49 |
| Nov 30 2023 |
7209 |
573.92 |
| Nov 30 2023 |
8424 |
535.46 |
| Nov 30 2023 |
14457 |
547.49 |
| Nov 23 2023 |
7209 |
573.92 |
| Nov 23 2023 |
8424 |
535.46 |
| Nov 23 2023 |
14455 |
547.49 |
| Nov 16 2023 |
7209 |
573.92 |
| Nov 16 2023 |
8361 |
535.46 |
| Nov 16 2023 |
14444 |
547.49 |
| Nov 09 2023 |
7216 |
573.92 |
| Nov 09 2023 |
8357 |
535.46 |
| Nov 09 2023 |
14448 |
547.49 |
| Nov 02 2023 |
7215 |
573.92 |
| Nov 02 2023 |
8357 |
535.46 |
| Nov 02 2023 |
14447 |
547.49 |
| Oct 26 2023 |
7086 |
573.92 |
| Oct 26 2023 |
8354 |
535.46 |
| Oct 26 2023 |
14409 |
547.49 |
| Oct 19 2023 |
7145 |
573.92 |
| Oct 19 2023 |
8338 |
535.46 |
| Oct 19 2023 |
14352 |
547.49 |
| Oct 12 2023 |
7142 |
573.92 |
| Oct 12 2023 |
8334 |
535.46 |
| Oct 12 2023 |
14355 |
547.49 |
| Oct 05 2023 |
7135 |
573.92 |
| Oct 05 2023 |
8361 |
535.46 |
| Oct 05 2023 |
14164 |
547.49 |
| Sep 28 2023 |
7290 |
573.92 |
| Sep 28 2023 |
8344 |
535.46 |
| Sep 28 2023 |
14298 |
547.49 |
| Sep 21 2023 |
7260 |
573.92 |
| Sep 21 2023 |
8250 |
535.46 |
| Sep 21 2023 |
14290 |
547.49 |
| Sep 14 2023 |
7346 |
573.92 |
| Sep 14 2023 |
8283 |
535.46 |
| Sep 14 2023 |
14350 |
547.49 |
| Sep 07 2023 |
7393 |
573.92 |
| Sep 07 2023 |
8423 |
535.46 |
| Sep 07 2023 |
14411 |
547.49 |
| Aug 31 2023 |
7375 |
573.92 |
| Aug 31 2023 |
8417 |
535.46 |
| Aug 31 2023 |
14476 |
547.49 |
| Aug 24 2023 |
7408 |
573.92 |
| Aug 24 2023 |
8415 |
535.46 |
| Aug 24 2023 |
14332 |
547.49 |
| Aug 17 2023 |
7387 |
573.92 |
| Aug 17 2023 |
8562 |
535.46 |
| Aug 17 2023 |
14395 |
547.49 |
| Aug 10 2023 |
7419 |
573.92 |
| Aug 10 2023 |
8669 |
535.46 |
| Aug 10 2023 |
14429 |
547.49 |
| Aug 03 2023 |
7362 |
573.92 |
| Aug 03 2023 |
8613 |
535.46 |
| Aug 03 2023 |
14393 |
547.49 |
| Jul 27 2023 |
7401 |
573.92 |
| Jul 27 2023 |
8711 |
535.46 |
| Jul 27 2023 |
14401 |
547.49 |
| Jul 20 2023 |
7457 |
573.92 |
| Jul 20 2023 |
8962 |
535.46 |
| Jul 20 2023 |
14320 |
547.49 |
| Jul 13 2023 |
7423 |
573.92 |
| Jul 13 2023 |
9020 |
535.46 |
| Jul 13 2023 |
14327 |
547.49 |
| Jul 06 2023 |
7508 |
574.64 |
| Jul 06 2023 |
9660 |
552.53 |
| Jul 06 2023 |
14270 |
538.37 |
| Jun 29 2023 |
7480 |
574.64 |
| Jun 29 2023 |
9608 |
552.53 |
| Jun 29 2023 |
14245 |
538.37 |
| Jun 22 2023 |
7497 |
574.64 |
| Jun 22 2023 |
9455 |
534.4 |
| Jun 22 2023 |
13834 |
517.03 |
| Jun 15 2023 |
7484 |
574.64 |
| Jun 15 2023 |
9518 |
534.4 |
| Jun 15 2023 |
13899 |
517.03 |
| Jun 08 2023 |
7538 |
574.64 |
| Jun 08 2023 |
9524 |
534.4 |
| Jun 08 2023 |
13961 |
517.03 |
| Jun 01 2023 |
7658 |
574.64 |
| Jun 01 2023 |
9397 |
534.4 |
| Jun 01 2023 |
13997 |
517.03 |
| May 25 2023 |
7574 |
574.64 |
| May 25 2023 |
9126 |
513.3 |
| May 25 2023 |
13114 |
487.31 |
| May 18 2023 |
7557 |
574.64 |
| May 18 2023 |
9009 |
513.3 |
| May 18 2023 |
13058 |
487.31 |
| May 11 2023 |
7480 |
574.64 |
| May 11 2023 |
8994 |
513.3 |
| May 11 2023 |
13058 |
487.31 |
| May 04 2023 |
7311 |
574.64 |
| May 04 2023 |
8363 |
478.7 |
| May 04 2023 |
12876 |
487.31 |
| Apr 27 2023 |
7220 |
574.64 |
| Apr 27 2023 |
8314 |
478.7 |
| Apr 27 2023 |
12760 |
487.31 |
| Apr 20 2023 |
7107 |
574.64 |
| Apr 20 2023 |
8224 |
478.7 |
| Apr 20 2023 |
12667 |
487.31 |
| Apr 13 2023 |
6926 |
545.94 |
| Apr 13 2023 |
8189 |
478.7 |
| Apr 13 2023 |
11668 |
462.56 |
| Apr 06 2023 |
6835 |
545.94 |
| Apr 06 2023 |
8174 |
478.7 |
| Apr 06 2023 |
11578 |
462.56 |
| Mar 30 2023 |
6756 |
545.94 |
| Mar 30 2023 |
8140 |
478.7 |
| Mar 30 2023 |
11521 |
462.56 |
| Mar 23 2023 |
6680 |
545.94 |
| Mar 23 2023 |
8064 |
478.7 |
| Mar 23 2023 |
11463 |
462.56 |
| Mar 16 2023 |
6622 |
545.94 |
| Mar 16 2023 |
8060 |
478.7 |
| Mar 16 2023 |
11397 |
462.56 |
| Mar 09 2023 |
6395 |
545.94 |
| Mar 09 2023 |
8039 |
478.7 |
| Mar 09 2023 |
11273 |
462.56 |
| Mar 02 2023 |
6349 |
545.94 |
| Mar 02 2023 |
7986 |
478.7 |
| Mar 02 2023 |
11232 |
462.56 |
| Feb 23 2023 |
6378 |
545.94 |
| Feb 23 2023 |
7974 |
478.7 |
| Feb 23 2023 |
11240 |
462.56 |
| Feb 16 2023 |
6273 |
545.94 |
| Feb 16 2023 |
7904 |
478.7 |
| Feb 16 2023 |
11120 |
462.56 |
| Feb 09 2023 |
6274 |
545.94 |
| Feb 09 2023 |
7884 |
478.7 |
| Feb 09 2023 |
11107 |
462.56 |
| Feb 02 2023 |
6288 |
545.94 |
| Feb 02 2023 |
7842 |
478.7 |
| Feb 02 2023 |
11089 |
462.56 |
| Jan 26 2023 |
6286 |
545.94 |
| Jan 26 2023 |
7809 |
478.7 |
| Jan 26 2023 |
11068 |
462.56 |
| Jan 19 2023 |
6286 |
545.94 |
| Jan 19 2023 |
7793 |
478.7 |
| Jan 19 2023 |
11058 |
462.56 |
| Jan 12 2023 |
6286 |
545.94 |
| Jan 12 2023 |
7791 |
478.7 |
| Jan 12 2023 |
11058 |
462.56 |
| Jan 05 2023 |
6286 |
545.94 |
| Jan 05 2023 |
7791 |
478.7 |
| Jan 05 2023 |
11060 |
462.56 |
| Dec 29 2022 |
6286 |
545.94 |
| Dec 29 2022 |
7791 |
478.7 |
| Dec 29 2022 |
11060 |
462.56 |
| Dec 22 2022 |
6286 |
545.94 |
| Dec 22 2022 |
7791 |
478.7 |
| Dec 22 2022 |
11060 |
462.56 |
| Dec 15 2022 |
6247 |
545.94 |
| Dec 15 2022 |
7789 |
478.7 |
| Dec 15 2022 |
11034 |
462.56 |
| Dec 08 2022 |
6247 |
545.94 |
| Dec 08 2022 |
7783 |
478.7 |
| Dec 08 2022 |
11028 |
462.56 |
| Dec 01 2022 |
6247 |
545.94 |
| Dec 01 2022 |
7783 |
478.7 |
| Dec 01 2022 |
11028 |
462.56 |
| Nov 24 2022 |
6247 |
545.94 |
| Nov 24 2022 |
7783 |
478.7 |
| Nov 24 2022 |
11030 |
462.56 |
| Nov 17 2022 |
6204 |
545.94 |
| Nov 17 2022 |
7777 |
478.7 |
| Nov 17 2022 |
11010 |
462.56 |
| Nov 10 2022 |
6205 |
545.94 |
| Nov 10 2022 |
7777 |
478.7 |
| Nov 10 2022 |
11011 |
462.56 |
| Nov 03 2022 |
6205 |
545.94 |
| Nov 03 2022 |
7750 |
478.7 |
| Nov 03 2022 |
10987 |
462.56 |
| Oct 27 2022 |
6205 |
545.94 |
| Oct 27 2022 |
7732 |
478.7 |
| Oct 27 2022 |
10974 |
462.56 |
| Oct 20 2022 |
6216 |
545.94 |
| Oct 20 2022 |
7734 |
478.7 |
| Oct 20 2022 |
10987 |
462.56 |
| Oct 13 2022 |
6209 |
545.94 |
| Oct 13 2022 |
7734 |
478.7 |
| Oct 13 2022 |
10962 |
462.56 |
| Oct 06 2022 |
6217 |
545.94 |
| Oct 06 2022 |
7740 |
478.7 |
| Oct 06 2022 |
10965 |
462.56 |
| Sep 29 2022 |
6206 |
545.94 |
| Sep 29 2022 |
7758 |
478.7 |
| Sep 29 2022 |
10968 |
462.56 |
| Sep 22 2022 |
6194 |
545.94 |
| Sep 22 2022 |
7751 |
478.7 |
| Sep 22 2022 |
10954 |
462.56 |
| Sep 15 2022 |
6184 |
545.94 |
| Sep 15 2022 |
7748 |
478.7 |
| Sep 15 2022 |
10944 |
462.56 |
| Sep 08 2022 |
6212 |
545.94 |
| Sep 08 2022 |
7667 |
478.7 |
| Sep 08 2022 |
10920 |
462.56 |
| Sep 01 2022 |
6157 |
545.94 |
| Sep 01 2022 |
7570 |
478.7 |
| Sep 01 2022 |
10792 |
462.56 |
| Aug 25 2022 |
6086 |
545.94 |
| Aug 25 2022 |
7489 |
478.7 |
| Aug 25 2022 |
10713 |
462.56 |
| Aug 18 2022 |
6007 |
545.94 |
| Aug 18 2022 |
7459 |
478.7 |
| Aug 18 2022 |
10658 |
462.56 |
| Aug 11 2022 |
5980 |
545.94 |
| Aug 11 2022 |
7334 |
478.7 |
| Aug 11 2022 |
10569 |
462.56 |
| Aug 04 2022 |
5949 |
545.94 |
| Aug 04 2022 |
7320 |
478.7 |
| Aug 04 2022 |
10547 |
462.56 |
| Jul 28 2022 |
5862 |
545.94 |
| Jul 28 2022 |
7190 |
478.7 |
| Jul 28 2022 |
10428 |
462.56 |
| Jul 21 2022 |
8149 |
517.13 |
| Jul 21 2022 |
7080 |
478.7 |
| Jul 21 2022 |
10329 |
462.56 |
| Jul 14 2022 |
8154 |
517.13 |
| Jul 14 2022 |
7067 |
478.7 |
| Jul 14 2022 |
10300 |
462.56 |
| Jul 07 2022 |
8120 |
517.13 |
| Jul 07 2022 |
7005 |
478.7 |
| Jul 07 2022 |
10217 |
462.56 |
| Jun 30 2022 |
8101 |
517.13 |
| Jun 30 2022 |
6972 |
478.7 |
| Jun 30 2022 |
10184 |
462.56 |
| Jun 23 2022 |
8084 |
517.13 |
| Jun 23 2022 |
6919 |
478.7 |
| Jun 23 2022 |
10163 |
462.56 |
| Jun 16 2022 |
7999 |
517.13 |
| Jun 16 2022 |
6660 |
478.7 |
| Jun 16 2022 |
9942 |
462.56 |
| Jun 09 2022 |
7879 |
517.13 |
| Jun 09 2022 |
6564 |
478.7 |
| Jun 09 2022 |
9792 |
462.56 |
| Jun 02 2022 |
7791 |
517.13 |
| Jun 02 2022 |
6312 |
478.7 |
| Jun 02 2022 |
9523 |
462.56 |
| May 26 2022 |
7760 |
517.13 |
| May 26 2022 |
6201 |
477.31 |
| May 26 2022 |
9662 |
471.36 |
| May 19 2022 |
7697 |
517.13 |
| May 19 2022 |
6000 |
477.31 |
| May 19 2022 |
9381 |
471.36 |
| May 12 2022 |
8990 |
577.5 |
| May 12 2022 |
5914 |
477.31 |
| May 12 2022 |
9964 |
497.35 |
| May 05 2022 |
8775 |
577.5 |
| May 05 2022 |
5734 |
477.31 |
| May 05 2022 |
9687 |
497.35 |
| Apr 28 2022 |
8842 |
577.5 |
| Apr 28 2022 |
5577 |
477.31 |
| Apr 28 2022 |
9476 |
497.35 |
| Apr 21 2022 |
8371 |
577.5 |
| Apr 21 2022 |
5352 |
477.31 |
| Apr 21 2022 |
9142 |
497.35 |
| Apr 14 2022 |
8263 |
577.5 |
| Apr 14 2022 |
5266 |
477.31 |
| Apr 14 2022 |
8961 |
497.35 |
| Apr 07 2022 |
8151 |
577.5 |
| Apr 07 2022 |
5182 |
477.31 |
| Apr 07 2022 |
8826 |
497.35 |
| Mar 31 2022 |
8148 |
577.5 |
| Mar 31 2022 |
5154 |
477.31 |
| Mar 31 2022 |
8765 |
497.35 |
| Mar 24 2022 |
7844 |
577.5 |
| Mar 24 2022 |
5032 |
477.31 |
| Mar 24 2022 |
8533 |
497.35 |
| Mar 17 2022 |
7828 |
577.5 |
| Mar 17 2022 |
4972 |
477.31 |
| Mar 17 2022 |
8467 |
497.35 |
| Mar 10 2022 |
7772 |
577.5 |
| Mar 10 2022 |
4953 |
477.31 |
| Mar 10 2022 |
8312 |
497.35 |
| Mar 03 2022 |
7999 |
577.5 |
| Mar 03 2022 |
4992 |
477.31 |
| Mar 03 2022 |
8458 |
497.35 |
| Feb 24 2022 |
7821 |
577.5 |
| Feb 24 2022 |
4969 |
477.31 |
| Feb 24 2022 |
8405 |
497.35 |
| Feb 17 2022 |
7450 |
577.5 |
| Feb 17 2022 |
4706 |
477.31 |
| Feb 17 2022 |
7982 |
497.35 |
| Feb 10 2022 |
7585 |
577.5 |
| Feb 10 2022 |
4783 |
477.31 |
| Feb 10 2022 |
8228 |
497.35 |
| Feb 03 2022 |
7742 |
577.5 |
| Feb 03 2022 |
4878 |
477.31 |
| Feb 03 2022 |
8365 |
497.35 |
| Jan 27 2022 |
7803 |
577.5 |
| Jan 27 2022 |
4933 |
477.31 |
| Jan 27 2022 |
8462 |
497.35 |
| Jan 20 2022 |
7863 |
577.5 |
| Jan 20 2022 |
4995 |
477.31 |
| Jan 20 2022 |
8548 |
497.35 |
| Jan 13 2022 |
7863 |
577.5 |
| Jan 13 2022 |
5065 |
477.31 |
| Jan 13 2022 |
8606 |
497.35 |
| Jan 06 2022 |
7863 |
577.5 |
| Jan 06 2022 |
5065 |
477.31 |
| Jan 06 2022 |
8606 |
497.35 |
| Dec 30 2021 |
7876 |
577.5 |
| Dec 30 2021 |
5073 |
477.31 |
| Dec 30 2021 |
8610 |
497.35 |
| Dec 23 2021 |
7876 |
577.5 |
| Dec 23 2021 |
5073 |
477.31 |
| Dec 23 2021 |
8610 |
497.35 |
| Dec 16 2021 |
7876 |
577.5 |
| Dec 16 2021 |
5073 |
477.31 |
| Dec 16 2021 |
8610 |
497.35 |
| Dec 09 2021 |
7876 |
577.5 |
| Dec 09 2021 |
5073 |
477.31 |
| Dec 09 2021 |
8610 |
497.35 |
| Dec 02 2021 |
7876 |
577.5 |
| Dec 02 2021 |
5082 |
477.31 |
| Dec 02 2021 |
8616 |
497.35 |
| Nov 25 2021 |
7876 |
577.5 |
| Nov 25 2021 |
5082 |
477.31 |
| Nov 25 2021 |
8616 |
497.35 |
| Nov 18 2021 |
7876 |
577.5 |
| Nov 18 2021 |
5082 |
477.31 |
| Nov 18 2021 |
8616 |
497.35 |
| Nov 11 2021 |
7877 |
577.5 |
| Nov 11 2021 |
5082 |
477.31 |
| Nov 11 2021 |
8616 |
497.35 |
| Nov 04 2021 |
7876 |
577.5 |
| Nov 04 2021 |
5082 |
477.31 |
| Nov 04 2021 |
8631 |
497.35 |
| Oct 28 2021 |
7876 |
577.5 |
| Oct 28 2021 |
5082 |
477.31 |
| Oct 28 2021 |
8631 |
497.35 |
| Oct 21 2021 |
7876 |
577.5 |
| Oct 21 2021 |
5082 |
477.31 |
| Oct 21 2021 |
8631 |
497.35 |
| Oct 14 2021 |
7895 |
577.5 |
| Oct 14 2021 |
5082 |
477.31 |
| Oct 14 2021 |
8647 |
497.35 |
| Oct 07 2021 |
7921 |
577.5 |
| Oct 07 2021 |
5087 |
477.31 |
| Oct 07 2021 |
8652 |
497.35 |
| Sep 30 2021 |
7960 |
577.5 |
| Sep 30 2021 |
5035 |
477.31 |
| Sep 30 2021 |
8609 |
497.35 |
| Sep 23 2021 |
8001 |
577.5 |
| Sep 23 2021 |
4887 |
477.31 |
| Sep 23 2021 |
8458 |
497.35 |
| Sep 16 2021 |
7914 |
577.5 |
| Sep 16 2021 |
4836 |
477.31 |
| Sep 16 2021 |
8312 |
497.35 |
| Sep 09 2021 |
8011 |
577.5 |
| Sep 09 2021 |
4827 |
477.31 |
| Sep 09 2021 |
8337 |
497.35 |
| Sep 02 2021 |
8251 |
577.5 |
| Sep 02 2021 |
4626 |
477.31 |
| Sep 02 2021 |
8127 |
497.35 |
| Aug 26 2021 |
8374 |
577.5 |
| Aug 26 2021 |
4712 |
477.31 |
| Aug 26 2021 |
8342 |
497.35 |
| Aug 19 2021 |
8599 |
577.5 |
| Aug 19 2021 |
4554 |
477.31 |
| Aug 19 2021 |
8315 |
497.35 |
| Aug 12 2021 |
8713 |
577.5 |
| Aug 12 2021 |
4600 |
477.31 |
| Aug 12 2021 |
8378 |
497.35 |
| Aug 05 2021 |
8951 |
577.5 |
| Aug 05 2021 |
4627 |
477.31 |
| Aug 05 2021 |
8443 |
497.35 |
| Jul 29 2021 |
7285 |
505.4 |
| Jul 29 2021 |
3979 |
440.85 |
| Jul 29 2021 |
7236 |
456.99 |
| Jul 22 2021 |
7269 |
505.4 |
| Jul 22 2021 |
8658 |
505.4 |
| Jul 15 2021 |
7607 |
505.4 |
| Jul 15 2021 |
8711 |
505.4 |
| Jul 08 2021 |
7629 |
505.4 |
| Jul 08 2021 |
5779 |
488.63 |
| Jul 08 2021 |
8444 |
487.87 |
| Jul 01 2021 |
7704 |
505.4 |
| Jul 01 2021 |
5753 |
488.63 |
| Jul 01 2021 |
8595 |
487.87 |
| Jun 24 2021 |
7740 |
505.4 |
| Jun 24 2021 |
5765 |
488.63 |
| Jun 24 2021 |
8736 |
487.87 |
| Jun 17 2021 |
7685 |
505.4 |
| Jun 17 2021 |
5604 |
488.63 |
| Jun 17 2021 |
8725 |
487.87 |
| Jun 10 2021 |
7600 |
505.4 |
| Jun 10 2021 |
5589 |
488.63 |
| Jun 10 2021 |
8604 |
487.87 |
| Jun 03 2021 |
8640 |
487.87 |
| May 27 2021 |
7537 |
505.4 |
| May 27 2021 |
5493 |
488.63 |
| May 27 2021 |
8563 |
487.87 |
| May 07 2021 |
17361 |
487.87 |
| Jul 31 2020 |
6932 |
505.4 |
| Jul 31 2020 |
10313 |
505.4 |
| Jul 24 2020 |
7228 |
505.4 |
| Jul 24 2020 |
10998 |
505.4 |
| Jul 17 2020 |
7701 |
505.4 |
| Jul 17 2020 |
11513 |
505.4 |
| Jul 10 2020 |
8044 |
505.4 |
| Jul 10 2020 |
7827 |
488.63 |
| Jul 10 2020 |
10947 |
487.87 |
| Jul 03 2020 |
8262 |
505.4 |
| Jul 03 2020 |
7935 |
488.63 |
| Jul 03 2020 |
11086 |
487.87 |
| Jun 26 2020 |
8594 |
505.4 |
| Jun 26 2020 |
8481 |
488.63 |
| Jun 26 2020 |
11614 |
487.87 |
| Jun 19 2020 |
8833 |
505.4 |
| Jun 19 2020 |
8739 |
488.63 |
| Jun 19 2020 |
12059 |
487.87 |
| Jun 12 2020 |
9280 |
505.4 |
| Jun 12 2020 |
9061 |
488.63 |
| Jun 12 2020 |
12487 |
487.87 |
| Jun 05 2020 |
9483 |
505.4 |
| Jun 05 2020 |
9482 |
488.63 |
| Jun 05 2020 |
12892 |
487.87 |
| May 29 2020 |
9794 |
505.4 |
| May 29 2020 |
9817 |
488.63 |
| May 29 2020 |
13289 |
487.87 |
| May 22 2020 |
10080 |
505.4 |
| May 22 2020 |
10214 |
488.63 |
| May 22 2020 |
13697 |
487.87 |
| May 15 2020 |
10610 |
505.4 |
| May 15 2020 |
10461 |
488.63 |
| May 15 2020 |
14136 |
487.87 |
| May 08 2020 |
10871 |
505.4 |
| May 08 2020 |
10717 |
488.63 |
| May 08 2020 |
14477 |
487.87 |
| May 01 2020 |
11425 |
505.4 |
| May 01 2020 |
11269 |
488.63 |
| May 01 2020 |
15168 |
487.87 |
| Apr 24 2020 |
11889 |
505.4 |
| Apr 24 2020 |
11676 |
488.63 |
| Apr 24 2020 |
16213 |
487.87 |
| Apr 17 2020 |
12302 |
505.4 |
| Apr 17 2020 |
11753 |
488.63 |
| Apr 17 2020 |
16546 |
487.87 |
| Apr 10 2020 |
12675 |
505.4 |
| Apr 10 2020 |
12018 |
488.63 |
| Apr 10 2020 |
16908 |
487.87 |
| Apr 03 2020 |
13167 |
505.4 |
| Apr 03 2020 |
12266 |
488.63 |
| Apr 03 2020 |
17354 |
487.87 |
| Mar 27 2020 |
13634 |
505.4 |
| Mar 27 2020 |
12548 |
488.63 |
| Mar 27 2020 |
17800 |
487.87 |
| Mar 20 2020 |
13884 |
505.4 |
| Mar 20 2020 |
12729 |
488.63 |
| Mar 20 2020 |
18060 |
487.87 |
| Mar 13 2020 |
14126 |
505.4 |
| Mar 13 2020 |
12821 |
488.63 |
| Mar 13 2020 |
18290 |
487.87 |
| Mar 06 2020 |
14378 |
505.4 |
| Mar 06 2020 |
12899 |
488.63 |
| Mar 06 2020 |
18442 |
487.87 |
| Feb 28 2020 |
14380 |
505.4 |
| Feb 28 2020 |
12885 |
488.63 |
| Feb 28 2020 |
18451 |
487.87 |
| Feb 21 2020 |
14189 |
505.4 |
| Feb 21 2020 |
12730 |
488.63 |
| Feb 21 2020 |
18282 |
487.87 |
| Feb 14 2020 |
14241 |
505.4 |
| Feb 14 2020 |
12779 |
488.63 |
| Feb 14 2020 |
18327 |
487.87 |
| Feb 07 2020 |
14182 |
505.4 |
| Feb 07 2020 |
12699 |
488.63 |
| Feb 07 2020 |
18202 |
487.87 |
| Jan 31 2020 |
14263 |
505.4 |
| Jan 31 2020 |
12729 |
488.63 |
| Jan 31 2020 |
18268 |
487.87 |
| Jan 24 2020 |
14279 |
505.4 |
| Jan 24 2020 |
12763 |
488.63 |
| Jan 24 2020 |
18289 |
487.87 |
| Jan 17 2020 |
14294 |
505.4 |
| Jan 17 2020 |
12656 |
488.63 |
| Jan 17 2020 |
18188 |
487.87 |
| Jan 10 2020 |
14294 |
505.4 |
| Jan 10 2020 |
12655 |
488.63 |
| Jan 10 2020 |
18187 |
487.87 |
| Jan 03 2020 |
14296 |
505.4 |
| Jan 03 2020 |
12664 |
488.63 |
| Jan 03 2020 |
18196 |
487.87 |
| Dec 27 2019 |
14296 |
505.4 |
| Dec 27 2019 |
12656 |
488.63 |
| Dec 27 2019 |
18191 |
487.87 |
| Dec 20 2019 |
14296 |
505.4 |
| Dec 20 2019 |
12656 |
488.63 |
| Dec 20 2019 |
18191 |
487.87 |
| Dec 13 2019 |
14297 |
505.4 |
| Dec 13 2019 |
12657 |
488.63 |
| Dec 13 2019 |
18192 |
487.87 |
| Dec 06 2019 |
14297 |
505.4 |
| Dec 06 2019 |
12637 |
488.63 |
| Dec 06 2019 |
18173 |
487.87 |
| Nov 29 2019 |
14297 |
505.4 |
| Nov 29 2019 |
12597 |
488.63 |
| Nov 29 2019 |
18160 |
487.87 |
| Nov 22 2019 |
14297 |
505.4 |
| Nov 22 2019 |
12597 |
488.63 |
| Nov 22 2019 |
18160 |
487.87 |
| Nov 15 2019 |
14297 |
505.4 |
| Nov 15 2019 |
12598 |
488.63 |
| Nov 15 2019 |
18165 |
487.87 |
| Nov 08 2019 |
14244 |
505.4 |
| Nov 08 2019 |
12603 |
488.63 |
| Nov 08 2019 |
18090 |
487.87 |
| Nov 01 2019 |
13957 |
505.4 |
| Nov 01 2019 |
12598 |
488.63 |
| Nov 01 2019 |
17861 |
487.87 |
| Oct 25 2019 |
13957 |
505.4 |
| Oct 25 2019 |
12616 |
488.63 |
| Oct 25 2019 |
17879 |
487.87 |
| Oct 18 2019 |
14034 |
505.4 |
| Oct 18 2019 |
12616 |
488.63 |
| Oct 18 2019 |
17914 |
487.87 |
| Oct 11 2019 |
13986 |
505.4 |
| Oct 11 2019 |
12615 |
488.63 |
| Oct 11 2019 |
17877 |
487.87 |
| Oct 04 2019 |
13959 |
505.4 |
| Oct 04 2019 |
12634 |
488.63 |
| Oct 04 2019 |
17850 |
487.87 |
| Sep 27 2019 |
13962 |
505.4 |
| Sep 27 2019 |
12629 |
488.63 |
| Sep 27 2019 |
17978 |
487.87 |
| Sep 20 2019 |
13912 |
505.4 |
| Sep 20 2019 |
12641 |
488.63 |
| Sep 20 2019 |
17965 |
487.87 |
| Sep 13 2019 |
13994 |
505.4 |
| Sep 13 2019 |
12624 |
488.63 |
| Sep 13 2019 |
18000 |
487.87 |
| Sep 06 2019 |
14269 |
505.4 |
| Sep 06 2019 |
12655 |
488.63 |
| Sep 06 2019 |
18300 |
487.87 |
| Aug 30 2019 |
14341 |
505.4 |
| Aug 30 2019 |
12791 |
488.63 |
| Aug 30 2019 |
18430 |
487.87 |
| Aug 23 2019 |
14538 |
505.4 |
| Aug 23 2019 |
20737 |
505.4 |
| Aug 16 2019 |
14448 |
505.4 |
| Aug 16 2019 |
20656 |
505.4 |
| Aug 09 2019 |
14963 |
511.03 |
| Aug 09 2019 |
21384 |
511.03 |
| Aug 02 2019 |
17164 |
540.09 |
| Aug 02 2019 |
24596 |
540.09 |
| Jul 26 2019 |
17131 |
540.09 |
| Jul 26 2019 |
24714 |
540.09 |
| Jul 19 2019 |
17407 |
540.09 |
| Jul 19 2019 |
24915 |
540.09 |
| Jul 12 2019 |
17342 |
540.09 |
| Jul 12 2019 |
24975 |
540.09 |
| Jul 05 2019 |
17562 |
540.09 |
| Jul 05 2019 |
25422 |
540.09 |
| Jun 28 2019 |
17672 |
540.09 |
| Jun 28 2019 |
25631 |
540.09 |
| Jun 21 2019 |
17636 |
540.09 |
| Jun 21 2019 |
25465 |
540.09 |
| Jun 14 2019 |
17582 |
540.09 |
| Jun 14 2019 |
25535 |
540.09 |
| Jun 07 2019 |
17704 |
540.09 |
| Jun 07 2019 |
25766 |
540.09 |
| May 31 2019 |
17686 |
540.09 |
| May 31 2019 |
25646 |
540.09 |
| May 24 2019 |
17630 |
540.09 |
| May 24 2019 |
14800 |
495.65 |
| May 24 2019 |
24257 |
525.28 |
| May 17 2019 |
17675 |
540.09 |
| May 17 2019 |
14882 |
495.65 |
| May 17 2019 |
24247 |
525.28 |
| May 10 2019 |
17811 |
540.09 |
| May 10 2019 |
14859 |
495.65 |
| May 10 2019 |
24244 |
525.28 |
| May 03 2019 |
17885 |
540.09 |
| May 03 2019 |
14861 |
495.65 |
| May 03 2019 |
24317 |
525.28 |
| Apr 26 2019 |
18058 |
540.09 |
| Apr 26 2019 |
14837 |
495.65 |
| Apr 26 2019 |
23661 |
525.28 |
| Apr 19 2019 |
18020 |
540.09 |
| Apr 19 2019 |
14994 |
495.65 |
| Apr 19 2019 |
23635 |
525.28 |
| Apr 18 2019 |
18030 |
540.09 |
| Apr 18 2019 |
15011 |
495.65 |
| Apr 12 2019 |
18051 |
540.09 |
| Apr 12 2019 |
15179 |
495.65 |
| Apr 12 2019 |
23735 |
525.28 |
| Apr 05 2019 |
17358 |
540.09 |
| Apr 05 2019 |
14899 |
495.65 |
| Apr 05 2019 |
23138 |
525.28 |
| Mar 29 2019 |
17226 |
540.09 |
| Mar 29 2019 |
14686 |
495.65 |
| Mar 29 2019 |
22920 |
525.28 |
| Mar 22 2019 |
16828 |
540.09 |
| Mar 22 2019 |
14454 |
495.65 |
| Mar 22 2019 |
22585 |
525.28 |
| Mar 15 2019 |
16934 |
540.09 |
| Mar 15 2019 |
14378 |
495.65 |
| Mar 15 2019 |
22502 |
525.28 |
| Mar 08 2019 |
16623 |
540.09 |
| Mar 08 2019 |
14279 |
495.65 |
| Mar 08 2019 |
22185 |
525.28 |
| Mar 01 2019 |
16735 |
540.09 |
| Mar 01 2019 |
14300 |
495.65 |
| Mar 01 2019 |
22289 |
525.28 |
| Feb 22 2019 |
16825 |
540.09 |
| Feb 22 2019 |
14318 |
495.65 |
| Feb 22 2019 |
22382 |
525.28 |
| Feb 15 2019 |
15270 |
516.66 |
| Feb 15 2019 |
14236 |
495.65 |
| Feb 15 2019 |
20217 |
506.15 |
| Feb 08 2019 |
15209 |
516.66 |
| Feb 08 2019 |
14079 |
495.65 |
| Feb 08 2019 |
20014 |
506.15 |
| Feb 01 2019 |
15223 |
516.66 |
| Feb 01 2019 |
14102 |
495.65 |
| Feb 01 2019 |
20025 |
506.15 |
| Jan 25 2019 |
15252 |
516.66 |
| Jan 25 2019 |
14109 |
495.65 |
| Jan 25 2019 |
20058 |
506.15 |
| Jan 18 2019 |
15321 |
516.66 |
| Jan 18 2019 |
14128 |
495.65 |
| Jan 18 2019 |
20090 |
506.15 |
| Jan 11 2019 |
15321 |
516.66 |
| Jan 11 2019 |
14107 |
495.65 |
| Jan 11 2019 |
20065 |
506.15 |
| Jan 04 2019 |
15322 |
516.66 |
| Jan 04 2019 |
14122 |
495.65 |
| Jan 04 2019 |
20077 |
506.15 |
| Dec 28 2018 |
15322 |
516.66 |
| Dec 28 2018 |
14122 |
495.65 |
| Dec 28 2018 |
20077 |
506.15 |
| Dec 21 2018 |
15322 |
516.66 |
| Dec 21 2018 |
14122 |
495.65 |
| Dec 21 2018 |
20077 |
506.15 |
| Dec 14 2018 |
15322 |
516.66 |
| Dec 14 2018 |
14122 |
495.65 |
| Dec 14 2018 |
20077 |
506.15 |
| Dec 07 2018 |
15322 |
516.66 |
| Dec 07 2018 |
14110 |
495.65 |
| Dec 07 2018 |
20067 |
506.15 |
| Nov 30 2018 |
15322 |
516.66 |
| Nov 30 2018 |
14110 |
495.65 |
| Nov 30 2018 |
20067 |
506.15 |
| Nov 23 2018 |
15322 |
516.66 |
| Nov 23 2018 |
14110 |
495.65 |
| Nov 23 2018 |
20067 |
506.15 |
| Nov 16 2018 |
15322 |
516.66 |
| Nov 16 2018 |
14110 |
495.65 |
| Nov 16 2018 |
20067 |
506.15 |
| Nov 09 2018 |
15323 |
516.66 |
| Nov 09 2018 |
14110 |
495.65 |
| Nov 09 2018 |
20068 |
506.15 |
| Nov 02 2018 |
15323 |
516.66 |
| Nov 02 2018 |
14110 |
495.65 |
| Nov 02 2018 |
20031 |
506.15 |
| Oct 26 2018 |
15316 |
516.66 |
| Oct 26 2018 |
14110 |
495.65 |
| Oct 26 2018 |
20025 |
506.15 |
| Oct 19 2018 |
15338 |
516.66 |
| Oct 19 2018 |
14110 |
495.65 |
| Oct 19 2018 |
20047 |
506.15 |
| Oct 12 2018 |
15273 |
516.66 |
| Oct 12 2018 |
14088 |
495.65 |
| Oct 12 2018 |
19984 |
506.15 |
| Oct 05 2018 |
15288 |
516.66 |
| Oct 05 2018 |
14056 |
495.65 |
| Oct 05 2018 |
20108 |
506.15 |
| Sep 28 2018 |
14932 |
516.66 |
| Sep 28 2018 |
14069 |
495.65 |
| Sep 28 2018 |
19627 |
506.15 |
| Sep 21 2018 |
14891 |
516.66 |
| Sep 21 2018 |
14036 |
495.65 |
| Sep 21 2018 |
19602 |
506.15 |
| Sep 14 2018 |
14959 |
516.66 |
| Sep 14 2018 |
14100 |
495.65 |
| Sep 14 2018 |
19661 |
506.15 |
| Sep 07 2018 |
15226 |
516.66 |
| Sep 07 2018 |
14237 |
495.65 |
| Sep 07 2018 |
20034 |
506.15 |
| Aug 31 2018 |
15268 |
516.66 |
| Aug 31 2018 |
14330 |
495.65 |
| Aug 31 2018 |
20112 |
506.15 |
| Aug 24 2018 |
15338 |
516.66 |
| Aug 24 2018 |
14211 |
495.65 |
| Aug 24 2018 |
20091 |
506.15 |
| Aug 17 2018 |
15264 |
516.66 |
| Aug 17 2018 |
14452 |
495.65 |
| Aug 17 2018 |
20330 |
506.15 |
| Aug 10 2018 |
14449 |
495.65 |
| Aug 10 2018 |
19316 |
495.65 |
| Aug 03 2018 |
14590 |
495.65 |
| Aug 03 2018 |
19510 |
495.65 |
| Jul 27 2018 |
14601 |
495.65 |
| Jul 27 2018 |
19557 |
495.65 |
| Jul 20 2018 |
14805 |
495.65 |
| Jul 20 2018 |
19808 |
495.65 |
| Jul 13 2018 |
12556 |
474.67 |
| Jul 13 2018 |
14597 |
495.65 |
| Jul 13 2018 |
18443 |
485.16 |
| Jul 06 2018 |
12397 |
474.67 |
| Jul 06 2018 |
13372 |
482.23 |
| Jul 06 2018 |
17222 |
476.98 |
| Jun 29 2018 |
12415 |
474.67 |
| Jun 29 2018 |
13383 |
482.23 |
| Jun 29 2018 |
17238 |
476.98 |
| Jun 22 2018 |
12633 |
474.67 |
| Jun 22 2018 |
13678 |
482.23 |
| Jun 22 2018 |
17534 |
476.98 |
| Jun 15 2018 |
12727 |
474.67 |
| Jun 15 2018 |
13641 |
482.23 |
| Jun 15 2018 |
17580 |
476.98 |
| Jun 08 2018 |
12793 |
474.67 |
| Jun 08 2018 |
13776 |
482.23 |
| Jun 08 2018 |
17749 |
476.98 |
| Jun 01 2018 |
13169 |
474.67 |
| Jun 01 2018 |
13892 |
482.23 |
| Jun 01 2018 |
18119 |
476.98 |
| May 25 2018 |
13195 |
474.67 |
| May 25 2018 |
12750 |
468.81 |
| May 25 2018 |
17533 |
470.76 |
| May 18 2018 |
13311 |
474.67 |
| May 18 2018 |
12744 |
468.81 |
| May 18 2018 |
17590 |
470.76 |
| May 11 2018 |
13340 |
474.67 |
| May 11 2018 |
12705 |
468.81 |
| May 11 2018 |
17726 |
470.76 |
| May 04 2018 |
13572 |
474.67 |
| May 04 2018 |
12901 |
468.81 |
| May 04 2018 |
17899 |
470.76 |
| Apr 27 2018 |
13484 |
474.67 |
| Apr 27 2018 |
12910 |
468.81 |
| Apr 27 2018 |
17797 |
470.76 |
| Apr 20 2018 |
13489 |
474.67 |
| Apr 20 2018 |
13046 |
468.81 |
| Apr 20 2018 |
17907 |
470.76 |
| Apr 13 2018 |
13343 |
474.67 |
| Apr 13 2018 |
13010 |
468.81 |
| Apr 13 2018 |
17835 |
470.76 |
| Apr 06 2018 |
13632 |
474.67 |
| Apr 06 2018 |
12924 |
468.81 |
| Apr 06 2018 |
17919 |
470.76 |
| Mar 30 2018 |
13936 |
474.67 |
| Mar 30 2018 |
13037 |
468.81 |
| Mar 30 2018 |
18174 |
470.76 |
| Mar 23 2018 |
14121 |
474.67 |
| Mar 23 2018 |
13048 |
468.81 |
| Mar 23 2018 |
18354 |
470.76 |
| Mar 16 2018 |
13991 |
474.67 |
| Mar 16 2018 |
13061 |
468.81 |
| Mar 16 2018 |
18301 |
470.76 |
| Mar 09 2018 |
13974 |
474.67 |
| Mar 09 2018 |
12965 |
468.81 |
| Mar 09 2018 |
18260 |
470.76 |
| Mar 02 2018 |
14042 |
474.67 |
| Mar 02 2018 |
13084 |
468.81 |
| Mar 02 2018 |
18522 |
470.76 |
| Feb 23 2018 |
14175 |
474.67 |
| Feb 23 2018 |
13212 |
468.81 |
| Feb 23 2018 |
18681 |
470.76 |
| Feb 16 2018 |
14182 |
474.67 |
| Feb 16 2018 |
13164 |
468.81 |
| Feb 16 2018 |
18651 |
470.76 |
| Feb 09 2018 |
14018 |
474.67 |
| Feb 09 2018 |
13187 |
468.81 |
| Feb 09 2018 |
18469 |
470.76 |
| Feb 02 2018 |
13958 |
474.67 |
| Feb 02 2018 |
13137 |
468.81 |
| Feb 02 2018 |
18384 |
470.76 |
| Jan 26 2018 |
14018 |
474.67 |
| Jan 26 2018 |
13165 |
468.81 |
| Jan 26 2018 |
18421 |
470.76 |
| Jan 19 2018 |
14022 |
474.67 |
| Jan 19 2018 |
13167 |
468.81 |
| Jan 19 2018 |
18424 |
470.76 |
| Jan 12 2018 |
14045 |
474.67 |
| Jan 12 2018 |
13144 |
468.81 |
| Jan 12 2018 |
18415 |
470.76 |
| Jan 05 2018 |
14045 |
474.67 |
| Jan 05 2018 |
13179 |
468.81 |
| Jan 05 2018 |
18442 |
470.76 |
| Dec 29 2017 |
14045 |
474.67 |
| Dec 29 2017 |
13180 |
468.81 |
| Dec 29 2017 |
18442 |
470.76 |
| Dec 22 2017 |
14045 |
474.67 |
| Dec 22 2017 |
13182 |
468.81 |
| Dec 22 2017 |
18444 |
470.76 |
| Dec 15 2017 |
14045 |
474.67 |
| Dec 15 2017 |
13174 |
468.81 |
| Dec 15 2017 |
18439 |
470.76 |
| Dec 08 2017 |
14045 |
474.67 |
| Dec 08 2017 |
13174 |
468.81 |
| Dec 08 2017 |
18439 |
470.76 |
| Dec 01 2017 |
14045 |
474.67 |
| Dec 01 2017 |
13174 |
468.81 |
| Dec 01 2017 |
18439 |
470.76 |
| Nov 24 2017 |
14045 |
474.67 |
| Nov 24 2017 |
13174 |
468.81 |
| Nov 24 2017 |
18439 |
470.76 |
| Nov 17 2017 |
14046 |
474.67 |
| Nov 17 2017 |
13174 |
468.81 |
| Nov 17 2017 |
18440 |
470.76 |
| Nov 10 2017 |
14062 |
474.67 |
| Nov 10 2017 |
13174 |
468.81 |
| Nov 10 2017 |
18449 |
470.76 |
| Nov 03 2017 |
14062 |
474.67 |
| Nov 03 2017 |
13175 |
468.81 |
| Nov 03 2017 |
18450 |
470.76 |
| Oct 27 2017 |
14085 |
474.67 |
| Oct 27 2017 |
13175 |
468.81 |
| Oct 27 2017 |
18485 |
470.76 |
| Oct 20 2017 |
14001 |
474.67 |
| Oct 20 2017 |
13189 |
468.81 |
| Oct 20 2017 |
18423 |
470.76 |
| Oct 13 2017 |
14046 |
474.67 |
| Oct 13 2017 |
13189 |
468.81 |
| Oct 13 2017 |
18448 |
470.76 |
| Oct 06 2017 |
14038 |
474.67 |
| Oct 06 2017 |
13178 |
468.81 |
| Oct 06 2017 |
18442 |
470.76 |
| Sep 29 2017 |
14036 |
474.67 |
| Sep 29 2017 |
13193 |
468.81 |
| Sep 29 2017 |
18356 |
470.76 |
| Sep 22 2017 |
14234 |
474.67 |
| Sep 22 2017 |
13186 |
468.81 |
| Sep 22 2017 |
18533 |
470.76 |
| Sep 15 2017 |
14237 |
474.67 |
| Sep 15 2017 |
13272 |
468.81 |
| Sep 15 2017 |
18606 |
470.76 |
| Sep 08 2017 |
14152 |
474.67 |
| Sep 08 2017 |
13291 |
468.81 |
| Sep 08 2017 |
18736 |
470.76 |
| Sep 01 2017 |
14189 |
474.67 |
| Sep 01 2017 |
13452 |
468.81 |
| Sep 01 2017 |
18804 |
470.76 |
| Aug 25 2017 |
9965 |
620 |
| Aug 25 2017 |
14522 |
474.67 |
| Aug 25 2017 |
13498 |
468.81 |
| Aug 25 2017 |
19171 |
470.76 |
| Aug 18 2017 |
10388 |
620 |
| Aug 18 2017 |
14574 |
474.67 |
| Aug 18 2017 |
13530 |
468.81 |
| Aug 18 2017 |
19282 |
470.76 |
| Aug 11 2017 |
10266 |
620 |
| Aug 11 2017 |
14634 |
474.67 |
| Aug 11 2017 |
13472 |
468.81 |
| Aug 11 2017 |
19312 |
470.76 |
| Aug 04 2017 |
10442 |
620 |
| Aug 04 2017 |
14717 |
474.67 |
| Aug 04 2017 |
12248 |
454.92 |
| Aug 04 2017 |
18519 |
463.33 |
| Jul 28 2017 |
10533 |
620 |
| Jul 28 2017 |
14808 |
474.67 |
| Jul 28 2017 |
12294 |
454.92 |
| Jul 28 2017 |
18648 |
463.33 |
| Jul 21 2017 |
10640 |
620 |
| Jul 21 2017 |
12361 |
454.92 |
| Jul 21 2017 |
18260 |
459.55 |
| Jul 14 2017 |
10701 |
620 |
| Jul 14 2017 |
12465 |
454.92 |
| Jul 14 2017 |
18329 |
459.55 |
| Jul 07 2017 |
10648 |
608.49 |
| Jul 07 2017 |
18618 |
520.83 |
| Jul 07 2017 |
26069 |
520.83 |
| Jun 30 2017 |
10607 |
608.49 |
| Jun 30 2017 |
18734 |
520.83 |
| Jun 30 2017 |
26156 |
520.83 |
| Jun 23 2017 |
10737 |
608.49 |
| Jun 23 2017 |
19845 |
520.83 |
| Jun 23 2017 |
26340 |
520.83 |
| Jun 16 2017 |
10644 |
608.49 |
| Jun 16 2017 |
19884 |
520.83 |
| Jun 16 2017 |
26309 |
520.83 |
| Jun 09 2017 |
10625 |
608.49 |
| Jun 09 2017 |
19982 |
520.83 |
| Jun 09 2017 |
26232 |
520.83 |
| Jun 02 2017 |
10628 |
608.49 |
| Jun 02 2017 |
20034 |
520.83 |
| Jun 02 2017 |
26576 |
520.83 |
| May 26 2017 |
10530 |
608.49 |
| May 26 2017 |
20234 |
520.83 |
| May 26 2017 |
26718 |
520.83 |
| May 19 2017 |
10928 |
608.49 |
| May 19 2017 |
20290 |
520.83 |
| May 19 2017 |
27069 |
520.83 |
| May 12 2017 |
11074 |
608.49 |
| May 12 2017 |
20445 |
520.83 |
| May 12 2017 |
27193 |
520.83 |
| May 05 2017 |
11282 |
608.49 |
| May 05 2017 |
20419 |
520.83 |
| May 05 2017 |
27168 |
520.83 |
| Apr 28 2017 |
11300 |
608.49 |
| Apr 28 2017 |
20120 |
520.83 |
| Apr 28 2017 |
26814 |
520.83 |
| Apr 21 2017 |
11462 |
608.49 |
| Apr 21 2017 |
20400 |
520.83 |
| Apr 21 2017 |
27098 |
520.83 |
| Apr 14 2017 |
11694 |
608.49 |
| Apr 14 2017 |
20405 |
520.83 |
| Apr 14 2017 |
27080 |
520.83 |
| Apr 07 2017 |
11779 |
608.49 |
| Apr 07 2017 |
20550 |
520.83 |
| Apr 07 2017 |
26770 |
520.83 |
| Mar 31 2017 |
12259 |
608.49 |
| Mar 31 2017 |
20899 |
520.83 |
| Mar 31 2017 |
26948 |
520.83 |
| Mar 24 2017 |
11916 |
608.49 |
| Mar 24 2017 |
20631 |
520.83 |
| Mar 24 2017 |
26477 |
520.83 |
| Mar 17 2017 |
12104 |
608.49 |
| Mar 17 2017 |
20735 |
520.83 |
| Mar 17 2017 |
26685 |
520.83 |
| Mar 10 2017 |
11906 |
608.49 |
| Mar 10 2017 |
20864 |
520.83 |
| Mar 10 2017 |
26717 |
520.83 |
| Mar 03 2017 |
12029 |
608.49 |
| Mar 03 2017 |
20762 |
520.83 |
| Mar 03 2017 |
26568 |
520.83 |
| Feb 24 2017 |
12181 |
608.49 |
| Feb 24 2017 |
20627 |
520.83 |
| Feb 24 2017 |
26598 |
520.83 |
| Feb 17 2017 |
12043 |
608.49 |
| Feb 17 2017 |
20363 |
520.83 |
| Feb 17 2017 |
26552 |
520.83 |
| Feb 10 2017 |
12256 |
608.49 |
| Feb 10 2017 |
20384 |
520.83 |
| Feb 10 2017 |
26657 |
520.83 |
| Feb 03 2017 |
12214 |
608.49 |
| Feb 03 2017 |
20392 |
520.83 |
| Feb 03 2017 |
26597 |
520.83 |
| Jan 27 2017 |
12193 |
608.49 |
| Jan 27 2017 |
20422 |
520.83 |
| Jan 27 2017 |
26605 |
520.83 |
| Jan 20 2017 |
12223 |
608.49 |
| Jan 20 2017 |
20401 |
520.83 |
| Jan 20 2017 |
26569 |
520.83 |
| Jan 13 2017 |
12223 |
608.49 |
| Jan 13 2017 |
20413 |
520.83 |
| Jan 13 2017 |
26537 |
520.83 |
| Jan 06 2017 |
12223 |
608.49 |
| Jan 06 2017 |
20417 |
520.83 |
| Jan 06 2017 |
26539 |
520.83 |
| Dec 30 2016 |
12223 |
608.49 |
| Dec 30 2016 |
20428 |
520.83 |
| Dec 30 2016 |
26550 |
520.83 |
| Dec 23 2016 |
12223 |
608.49 |
| Dec 23 2016 |
20428 |
520.83 |
| Dec 23 2016 |
26550 |
520.83 |
| Dec 16 2016 |
12223 |
608.49 |
| Dec 16 2016 |
20418 |
520.83 |
| Dec 16 2016 |
26546 |
520.83 |
| Dec 09 2016 |
12228 |
608.49 |
| Dec 09 2016 |
20417 |
520.83 |
| Dec 09 2016 |
26544 |
520.83 |
| Dec 02 2016 |
12228 |
608.49 |
| Dec 02 2016 |
20417 |
520.83 |
| Dec 02 2016 |
26545 |
520.83 |
| Nov 25 2016 |
12217 |
608.49 |
| Nov 25 2016 |
20413 |
520.83 |
| Nov 25 2016 |
26542 |
520.83 |
| Nov 18 2016 |
12217 |
608.49 |
| Nov 18 2016 |
20413 |
520.83 |
| Nov 18 2016 |
26542 |
520.83 |
| Nov 11 2016 |
12217 |
608.49 |
| Nov 11 2016 |
20413 |
520.83 |
| Nov 11 2016 |
26511 |
520.83 |
| Nov 04 2016 |
12217 |
608.49 |
| Nov 04 2016 |
20413 |
520.83 |
| Nov 04 2016 |
26511 |
520.83 |
| Oct 28 2016 |
12210 |
608.49 |
| Oct 28 2016 |
20414 |
520.83 |
| Oct 28 2016 |
26524 |
520.83 |
| Oct 21 2016 |
12210 |
608.49 |
| Oct 21 2016 |
20413 |
520.83 |
| Oct 21 2016 |
26542 |
520.83 |
| Oct 14 2016 |
12217 |
608.49 |
| Oct 14 2016 |
20333 |
520.83 |
| Oct 14 2016 |
26499 |
520.83 |
| Oct 07 2016 |
12215 |
608.49 |
| Oct 07 2016 |
20361 |
520.83 |
| Oct 07 2016 |
26533 |
520.83 |
| Sep 30 2016 |
12267 |
608.49 |
| Sep 30 2016 |
20419 |
520.83 |
| Sep 30 2016 |
26571 |
520.83 |
| Sep 23 2016 |
12230 |
608.49 |
| Sep 23 2016 |
20465 |
520.83 |
| Sep 23 2016 |
26390 |
520.83 |
| Sep 16 2016 |
12222 |
608.49 |
| Sep 16 2016 |
20582 |
520.83 |
| Sep 16 2016 |
26422 |
520.83 |
| Sep 09 2016 |
12370 |
608.49 |
| Sep 09 2016 |
20666 |
520.83 |
| Sep 09 2016 |
26509 |
520.83 |
| Sep 02 2016 |
12567 |
608.49 |
| Sep 02 2016 |
20835 |
520.83 |
| Sep 02 2016 |
26656 |
520.83 |
| Aug 26 2016 |
12015 |
596.97 |
| Aug 26 2016 |
20890 |
520.83 |
| Aug 26 2016 |
26468 |
520.83 |
| Aug 19 2016 |
12236 |
596.97 |
| Aug 19 2016 |
20926 |
520.83 |
| Aug 19 2016 |
26467 |
520.83 |
| Aug 12 2016 |
12601 |
596.97 |
| Aug 12 2016 |
21195 |
520.83 |
| Aug 12 2016 |
31249 |
546.21 |
| Aug 05 2016 |
12707 |
596.97 |
| Aug 05 2016 |
25094 |
600.64 |
| Aug 05 2016 |
34877 |
598.81 |
| Jul 29 2016 |
12843 |
596.97 |
| Jul 29 2016 |
25205 |
600.64 |
| Jul 29 2016 |
35175 |
598.81 |
| Jul 22 2016 |
12953 |
596.97 |
| Jul 22 2016 |
25460 |
600.64 |
| Jul 22 2016 |
35417 |
598.81 |
| Aug 26 2015 |
12826 |
538.6 |
| Aug 26 2015 |
33146 |
538.6 |
| Aug 19 2015 |
12737 |
538.6 |
| Aug 19 2015 |
33434 |
538.6 |
| Aug 12 2015 |
12856 |
538.6 |
| Aug 12 2015 |
22502 |
521.79 |
| Aug 12 2015 |
32671 |
530.19 |
| Aug 05 2015 |
12752 |
538.6 |
| Aug 05 2015 |
22577 |
521.79 |
| Aug 05 2015 |
32616 |
530.19 |
| Jul 29 2015 |
12616 |
538.6 |
| Jul 29 2015 |
22531 |
521.79 |
| Jul 29 2015 |
32830 |
530.19 |
| Jul 22 2015 |
12740 |
538.6 |
| Jul 22 2015 |
22502 |
521.79 |
| Jul 22 2015 |
32907 |
530.19 |
| Jul 15 2015 |
12944 |
538.6 |
| Jul 15 2015 |
22849 |
521.79 |
| Jul 15 2015 |
33097 |
530.19 |
| Jul 08 2015 |
13000 |
538.6 |
| Jul 08 2015 |
20522 |
494.54 |
| Jul 08 2015 |
16027 |
454.92 |
| Jul 08 2015 |
28070 |
487.51 |
| Jul 01 2015 |
13161 |
538.6 |
| Jul 01 2015 |
20657 |
494.54 |
| Jul 01 2015 |
16118 |
454.92 |
| Jul 01 2015 |
28197 |
487.51 |
| Jun 24 2015 |
13122 |
538.6 |
| Jun 24 2015 |
20690 |
494.54 |
| Jun 24 2015 |
16175 |
454.92 |
| Jun 24 2015 |
28307 |
487.51 |
| Jun 17 2015 |
12949 |
538.6 |
| Jun 17 2015 |
20553 |
494.54 |
| Jun 17 2015 |
16207 |
454.92 |
| Jun 17 2015 |
28322 |
487.51 |
| Jun 10 2015 |
13082 |
538.6 |
| Jun 10 2015 |
20757 |
494.54 |
| Jun 10 2015 |
16231 |
454.92 |
| Jun 10 2015 |
28373 |
487.51 |
| Jun 03 2015 |
12971 |
538.6 |
| Jun 03 2015 |
20922 |
494.54 |
| Jun 03 2015 |
16188 |
454.92 |
| Jun 03 2015 |
28592 |
487.51 |
| May 27 2015 |
12671 |
538.6 |
| May 27 2015 |
20745 |
494.54 |
| May 27 2015 |
16154 |
454.92 |
| May 27 2015 |
28347 |
487.51 |
| May 20 2015 |
12652 |
538.6 |
| May 20 2015 |
20812 |
494.54 |
| May 20 2015 |
16199 |
454.92 |
| May 20 2015 |
28366 |
487.51 |
| May 13 2015 |
12639 |
538.6 |
| May 13 2015 |
21045 |
494.54 |
| May 13 2015 |
16135 |
454.92 |
| May 13 2015 |
28431 |
487.51 |
| May 06 2015 |
11985 |
538.6 |
| May 06 2015 |
20858 |
494.54 |
| May 06 2015 |
15793 |
454.92 |
| May 06 2015 |
28021 |
487.51 |
| Apr 29 2015 |
12350 |
538.6 |
| Apr 29 2015 |
21141 |
494.54 |
| Apr 29 2015 |
15946 |
454.92 |
| Apr 29 2015 |
28287 |
487.51 |
| Apr 22 2015 |
12594 |
538.6 |
| Apr 22 2015 |
21206 |
494.54 |
| Apr 22 2015 |
15995 |
454.92 |
| Apr 22 2015 |
28437 |
487.51 |
| Apr 15 2015 |
12400 |
538.6 |
| Apr 15 2015 |
20815 |
494.54 |
| Apr 15 2015 |
15892 |
454.92 |
| Apr 15 2015 |
28076 |
487.51 |
| Apr 08 2015 |
12453 |
538.6 |
| Apr 08 2015 |
21507 |
500.86 |
| Apr 08 2015 |
16107 |
454.92 |
| Apr 08 2015 |
27536 |
482.48 |
| Apr 01 2015 |
12435 |
538.6 |
| Apr 01 2015 |
21678 |
500.86 |
| Apr 01 2015 |
16266 |
454.92 |
| Apr 01 2015 |
28070 |
482.48 |
| Mar 25 2015 |
12230 |
538.6 |
| Mar 25 2015 |
21052 |
500.86 |
| Mar 25 2015 |
16084 |
454.92 |
| Mar 25 2015 |
27261 |
482.48 |
| Mar 18 2015 |
11483 |
538.6 |
| Mar 18 2015 |
20102 |
500.86 |
| Mar 18 2015 |
15768 |
454.92 |
| Mar 18 2015 |
26390 |
482.48 |
| Mar 11 2015 |
11996 |
538.6 |
| Mar 11 2015 |
20570 |
500.86 |
| Mar 11 2015 |
15919 |
454.92 |
| Mar 11 2015 |
27112 |
482.48 |
| Mar 04 2015 |
12230 |
538.6 |
| Mar 04 2015 |
20951 |
500.86 |
| Mar 04 2015 |
16141 |
454.92 |
| Mar 04 2015 |
27427 |
482.48 |
| Feb 25 2015 |
12110 |
538.6 |
| Feb 25 2015 |
20997 |
500.86 |
| Feb 25 2015 |
16031 |
454.92 |
| Feb 25 2015 |
27423 |
482.48 |
| Feb 18 2015 |
12221 |
538.6 |
| Feb 18 2015 |
21176 |
500.86 |
| Feb 18 2015 |
16112 |
454.92 |
| Feb 18 2015 |
27508 |
482.48 |
| Feb 11 2015 |
12347 |
538.6 |
| Feb 11 2015 |
21176 |
500.86 |
| Feb 11 2015 |
16172 |
454.92 |
| Feb 11 2015 |
27518 |
482.48 |
| Feb 04 2015 |
12391 |
538.6 |
| Feb 04 2015 |
21236 |
500.86 |
| Feb 04 2015 |
16170 |
454.92 |
| Feb 04 2015 |
27542 |
482.48 |
| Jan 28 2015 |
12391 |
538.6 |
| Jan 28 2015 |
21183 |
500.86 |
| Jan 28 2015 |
16207 |
454.92 |
| Jan 28 2015 |
27546 |
482.48 |
| Jan 21 2015 |
12423 |
538.6 |
| Jan 21 2015 |
21213 |
500.86 |
| Jan 21 2015 |
16179 |
454.92 |
| Jan 21 2015 |
27573 |
482.48 |
| Jan 14 2015 |
12423 |
538.6 |
| Jan 14 2015 |
21223 |
500.86 |
| Jan 14 2015 |
16174 |
454.92 |
| Jan 14 2015 |
27578 |
482.48 |
| Jan 07 2015 |
12423 |
538.6 |
| Jan 07 2015 |
21222 |
500.86 |
| Jan 07 2015 |
16144 |
454.92 |
| Jan 07 2015 |
27551 |
482.48 |
| Dec 31 2014 |
12495 |
538.6 |
| Dec 31 2014 |
21222 |
500.86 |
| Dec 31 2014 |
16144 |
454.92 |
| Dec 31 2014 |
27566 |
482.48 |
| Dec 24 2014 |
12495 |
538.6 |
| Dec 24 2014 |
21222 |
500.86 |
| Dec 24 2014 |
16144 |
454.92 |
| Dec 24 2014 |
27566 |
482.48 |
| Dec 17 2014 |
12495 |
538.6 |
| Dec 17 2014 |
21222 |
500.86 |
| Dec 17 2014 |
16126 |
454.92 |
| Dec 17 2014 |
27558 |
482.48 |
| Dec 10 2014 |
12495 |
538.6 |
| Dec 10 2014 |
21222 |
500.86 |
| Dec 10 2014 |
16126 |
454.92 |
| Dec 10 2014 |
27559 |
482.48 |
| Dec 03 2014 |
12496 |
538.6 |
| Dec 03 2014 |
21222 |
500.86 |
| Dec 03 2014 |
16126 |
454.92 |
| Dec 03 2014 |
27559 |
482.48 |
| Nov 26 2014 |
12496 |
538.6 |
| Nov 26 2014 |
21222 |
500.86 |
| Nov 26 2014 |
16126 |
454.92 |
| Nov 26 2014 |
27559 |
482.48 |
| Nov 19 2014 |
12493 |
538.6 |
| Nov 19 2014 |
21222 |
500.86 |
| Nov 19 2014 |
16126 |
454.92 |
| Nov 19 2014 |
27558 |
482.48 |
| Nov 12 2014 |
12493 |
538.6 |
| Nov 12 2014 |
21222 |
500.86 |
| Nov 12 2014 |
16126 |
454.92 |
| Nov 12 2014 |
27558 |
482.48 |
| Nov 05 2014 |
12493 |
538.6 |
| Nov 05 2014 |
21222 |
500.86 |
| Nov 05 2014 |
16126 |
454.92 |
| Nov 05 2014 |
27559 |
482.48 |
| Oct 29 2014 |
12493 |
538.6 |
| Oct 29 2014 |
21215 |
500.86 |
| Oct 29 2014 |
16126 |
454.92 |
| Oct 29 2014 |
27555 |
482.48 |
| Oct 22 2014 |
12461 |
538.6 |
| Oct 22 2014 |
21160 |
500.86 |
| Oct 22 2014 |
16064 |
454.92 |
| Oct 22 2014 |
27554 |
482.48 |
| Oct 15 2014 |
12449 |
538.6 |
| Oct 15 2014 |
21040 |
500.86 |
| Oct 15 2014 |
16050 |
454.92 |
| Oct 15 2014 |
27461 |
482.48 |
| Oct 08 2014 |
12441 |
538.6 |
| Oct 08 2014 |
21060 |
500.86 |
| Oct 08 2014 |
16026 |
454.92 |
| Oct 08 2014 |
27437 |
482.48 |
| Oct 01 2014 |
12474 |
538.6 |
| Oct 01 2014 |
21065 |
500.86 |
| Oct 01 2014 |
16065 |
454.92 |
| Oct 01 2014 |
27489 |
482.48 |
| Sep 24 2014 |
12428 |
538.6 |
| Sep 24 2014 |
20225 |
490.39 |
| Sep 24 2014 |
16001 |
454.92 |
| Sep 24 2014 |
27961 |
485.85 |
| Sep 17 2014 |
20050 |
490.39 |
| Sep 17 2014 |
16067 |
454.92 |
| Sep 17 2014 |
26072 |
472.66 |
| Sep 10 2014 |
20055 |
490.39 |
| Sep 10 2014 |
15910 |
454.92 |
| Sep 10 2014 |
26096 |
472.66 |
| Sep 03 2014 |
20134 |
490.39 |
| Sep 03 2014 |
15931 |
454.92 |
| Sep 03 2014 |
26186 |
472.66 |
| Aug 27 2014 |
20013 |
490.39 |
| Aug 27 2014 |
16025 |
454.92 |
| Aug 27 2014 |
26240 |
472.66 |
| Aug 20 2014 |
20021 |
490.39 |
| Aug 20 2014 |
15930 |
454.92 |
| Aug 20 2014 |
26278 |
472.66 |
| Aug 13 2014 |
19945 |
490.39 |
| Aug 13 2014 |
15997 |
454.92 |
| Aug 13 2014 |
26322 |
472.66 |
| Aug 06 2014 |
20138 |
490.39 |
| Aug 06 2014 |
16064 |
454.92 |
| Aug 06 2014 |
26456 |
472.66 |
| Jul 30 2014 |
20205 |
490.39 |
| Jul 30 2014 |
16567 |
459.84 |
| Jul 30 2014 |
27728 |
480.21 |
| Jul 23 2014 |
22082 |
513.5 |
| Jul 23 2014 |
31790 |
513.5 |
| Jul 16 2014 |
22282 |
513.5 |
| Jul 16 2014 |
31763 |
513.5 |
| Jul 09 2014 |
10779 |
502.74 |
| Jul 09 2014 |
17586 |
463.81 |
| Jul 09 2014 |
16342 |
458.28 |
| Jul 09 2014 |
26372 |
472.16 |
| Jul 02 2014 |
11066 |
502.74 |
| Jul 02 2014 |
17676 |
463.81 |
| Jul 02 2014 |
16512 |
458.28 |
| Jul 02 2014 |
26583 |
472.16 |
| Jun 25 2014 |
10885 |
502.74 |
| Jun 25 2014 |
17779 |
463.81 |
| Jun 25 2014 |
16671 |
458.28 |
| Jun 25 2014 |
26700 |
472.16 |
| Jun 18 2014 |
10811 |
502.74 |
| Jun 18 2014 |
17831 |
463.81 |
| Jun 18 2014 |
16794 |
458.28 |
| Jun 18 2014 |
26714 |
472.16 |
| Jun 11 2014 |
11156 |
502.74 |
| Jun 11 2014 |
17716 |
463.81 |
| Jun 11 2014 |
16799 |
458.28 |
| Jun 11 2014 |
26859 |
472.16 |
| Jun 04 2014 |
11336 |
502.74 |
| Jun 04 2014 |
17855 |
463.81 |
| Jun 04 2014 |
17133 |
458.28 |
| Jun 04 2014 |
27075 |
472.16 |
| May 28 2014 |
11445 |
502.74 |
| May 28 2014 |
17725 |
463.81 |
| May 28 2014 |
17104 |
458.28 |
| May 28 2014 |
26987 |
472.16 |
| May 21 2014 |
11478 |
502.74 |
| May 21 2014 |
17764 |
463.81 |
| May 21 2014 |
17175 |
458.28 |
| May 21 2014 |
27109 |
472.16 |
| May 14 2014 |
11694 |
502.74 |
| May 14 2014 |
17872 |
463.81 |
| May 14 2014 |
17263 |
458.28 |
| May 14 2014 |
27205 |
472.16 |
| May 07 2014 |
11091 |
502.74 |
| May 07 2014 |
17436 |
463.81 |
| May 07 2014 |
17006 |
458.28 |
| May 07 2014 |
26877 |
472.16 |
| Apr 30 2014 |
11641 |
502.74 |
| Apr 30 2014 |
17981 |
463.81 |
| Apr 30 2014 |
17565 |
458.28 |
| Apr 30 2014 |
27573 |
472.16 |
| Apr 23 2014 |
11610 |
493.48 |
| Apr 23 2014 |
19074 |
470.74 |
| Apr 23 2014 |
18715 |
467.57 |
| Apr 23 2014 |
26682 |
463.62 |
| Apr 16 2014 |
11405 |
493.48 |
| Apr 16 2014 |
19058 |
470.74 |
| Apr 16 2014 |
18557 |
467.57 |
| Apr 16 2014 |
26499 |
463.62 |
| Apr 09 2014 |
11444 |
493.48 |
| Apr 09 2014 |
17301 |
449.37 |
| Apr 09 2014 |
18761 |
467.57 |
| Apr 09 2014 |
26907 |
463.62 |
| Apr 02 2014 |
11134 |
493.48 |
| Apr 02 2014 |
17367 |
449.37 |
| Apr 02 2014 |
18990 |
467.57 |
| Apr 02 2014 |
26464 |
463.62 |
| Mar 26 2014 |
11122 |
493.48 |
| Mar 26 2014 |
17014 |
449.37 |
| Mar 26 2014 |
19395 |
467.57 |
| Mar 26 2014 |
26410 |
463.62 |
| Mar 19 2014 |
11210 |
493.48 |
| Mar 19 2014 |
16920 |
449.37 |
| Mar 19 2014 |
19500 |
467.57 |
| Mar 19 2014 |
26357 |
463.62 |
| Mar 12 2014 |
11200 |
493.48 |
| Mar 12 2014 |
16939 |
449.37 |
| Mar 12 2014 |
19490 |
467.57 |
| Mar 12 2014 |
26379 |
463.62 |
| Mar 05 2014 |
11090 |
493.48 |
| Mar 05 2014 |
16673 |
449.37 |
| Mar 05 2014 |
19518 |
467.57 |
| Mar 05 2014 |
26233 |
463.62 |
| Feb 26 2014 |
11193 |
493.48 |
| Feb 26 2014 |
16599 |
449.37 |
| Feb 26 2014 |
19505 |
467.57 |
| Feb 26 2014 |
26184 |
463.62 |
| Feb 19 2014 |
11268 |
493.48 |
| Feb 19 2014 |
16704 |
449.37 |
| Feb 19 2014 |
19547 |
467.57 |
| Feb 19 2014 |
26219 |
463.62 |
| Feb 12 2014 |
11393 |
493.48 |
| Feb 12 2014 |
16671 |
449.37 |
| Feb 12 2014 |
19524 |
467.57 |
| Feb 12 2014 |
26152 |
463.62 |
| Feb 05 2014 |
11352 |
493.48 |
| Feb 05 2014 |
16710 |
449.37 |
| Feb 05 2014 |
19673 |
467.57 |
| Feb 05 2014 |
26277 |
463.62 |
| Jan 29 2014 |
11352 |
493.48 |
| Jan 29 2014 |
16619 |
449.37 |
| Jan 29 2014 |
19810 |
467.57 |
| Jan 29 2014 |
26291 |
463.62 |
| Jan 22 2014 |
11372 |
493.48 |
| Jan 22 2014 |
16533 |
449.37 |
| Jan 22 2014 |
19770 |
467.57 |
| Jan 22 2014 |
26179 |
463.62 |
| Jan 15 2014 |
11372 |
493.48 |
| Jan 15 2014 |
16543 |
449.37 |
| Jan 15 2014 |
19833 |
467.57 |
| Jan 15 2014 |
26240 |
463.62 |
| Jan 08 2014 |
11372 |
493.48 |
| Jan 08 2014 |
16427 |
449.37 |
| Jan 08 2014 |
19865 |
467.57 |
| Jan 08 2014 |
26146 |
463.62 |
| Jan 01 2014 |
11372 |
493.48 |
| Jan 01 2014 |
16427 |
449.37 |
| Jan 01 2014 |
19867 |
467.57 |
| Jan 01 2014 |
26148 |
463.62 |
| Dec 25 2013 |
11425 |
493.48 |
| Dec 25 2013 |
16427 |
449.37 |
| Dec 25 2013 |
19867 |
467.57 |
| Dec 25 2013 |
26156 |
463.62 |
| Dec 18 2013 |
11425 |
493.48 |
| Dec 18 2013 |
16427 |
449.37 |
| Dec 18 2013 |
19867 |
467.57 |
| Dec 18 2013 |
26156 |
463.62 |
| Dec 11 2013 |
11426 |
493.48 |
| Dec 11 2013 |
16428 |
449.37 |
| Dec 11 2013 |
19867 |
467.57 |
| Dec 11 2013 |
26157 |
463.62 |
| Dec 04 2013 |
11426 |
493.48 |
| Dec 04 2013 |
16429 |
449.37 |
| Dec 04 2013 |
19868 |
467.57 |
| Dec 04 2013 |
26158 |
463.62 |
| Nov 27 2013 |
11426 |
493.48 |
| Nov 27 2013 |
16429 |
449.37 |
| Nov 27 2013 |
19868 |
467.57 |
| Nov 27 2013 |
26158 |
463.62 |
| Nov 20 2013 |
11427 |
493.48 |
| Nov 20 2013 |
16429 |
449.37 |
| Nov 20 2013 |
19868 |
467.57 |
| Nov 20 2013 |
26159 |
463.62 |
| Nov 13 2013 |
11427 |
493.48 |
| Nov 13 2013 |
16430 |
449.37 |
| Nov 13 2013 |
19870 |
467.57 |
| Nov 13 2013 |
26160 |
463.62 |
| Nov 06 2013 |
11427 |
493.48 |
| Nov 06 2013 |
16430 |
449.37 |
| Nov 06 2013 |
19871 |
467.57 |
| Nov 06 2013 |
26161 |
463.62 |
| Oct 30 2013 |
11427 |
493.48 |
| Oct 30 2013 |
16430 |
449.37 |
| Oct 30 2013 |
19869 |
467.57 |
| Oct 30 2013 |
26159 |
463.62 |
| Oct 23 2013 |
11427 |
493.48 |
| Oct 23 2013 |
16425 |
449.37 |
| Oct 23 2013 |
19870 |
467.57 |
| Oct 23 2013 |
26157 |
463.62 |
| Oct 16 2013 |
11335 |
493.48 |
| Oct 16 2013 |
16447 |
449.37 |
| Oct 16 2013 |
19823 |
467.57 |
| Oct 16 2013 |
26134 |
463.62 |
| Oct 09 2013 |
11194 |
493.48 |
| Oct 09 2013 |
16260 |
449.37 |
| Oct 09 2013 |
19805 |
467.57 |
| Oct 09 2013 |
25936 |
463.62 |
| Oct 02 2013 |
11290 |
493.48 |
| Oct 02 2013 |
16293 |
449.37 |
| Oct 02 2013 |
19784 |
467.57 |
| Oct 02 2013 |
25992 |
463.62 |
| Sep 25 2013 |
11261 |
493.48 |
| Sep 25 2013 |
16274 |
449.37 |
| Sep 25 2013 |
19691 |
467.57 |
| Sep 25 2013 |
25940 |
463.62 |
| Sep 18 2013 |
11156 |
493.48 |
| Sep 18 2013 |
16135 |
449.37 |
| Sep 18 2013 |
19611 |
467.57 |
| Sep 18 2013 |
25694 |
463.62 |
| Sep 11 2013 |
11043 |
493.48 |
| Sep 11 2013 |
16087 |
449.37 |
| Sep 11 2013 |
19486 |
467.57 |
| Sep 11 2013 |
25524 |
463.62 |
| Sep 04 2013 |
11163 |
493.48 |
| Sep 04 2013 |
16261 |
449.37 |
| Sep 04 2013 |
19438 |
467.57 |
| Sep 04 2013 |
25686 |
463.62 |
| Aug 28 2013 |
11429 |
493.48 |
| Aug 28 2013 |
16194 |
449.37 |
| Aug 28 2013 |
19391 |
467.57 |
| Aug 28 2013 |
25597 |
463.62 |
| Aug 21 2013 |
11436 |
493.48 |
| Aug 21 2013 |
16305 |
449.37 |
| Aug 21 2013 |
19490 |
467.57 |
| Aug 21 2013 |
25787 |
463.62 |
| Aug 14 2013 |
10901 |
493.48 |
| Aug 14 2013 |
16315 |
449.37 |
| Aug 14 2013 |
19615 |
467.57 |
| Aug 14 2013 |
25518 |
463.62 |
| Aug 07 2013 |
11033 |
493.48 |
| Aug 07 2013 |
16304 |
449.37 |
| Aug 07 2013 |
20805 |
477.04 |
| Aug 07 2013 |
25751 |
463.62 |
| Jul 31 2013 |
11105 |
493.48 |
| Jul 31 2013 |
16566 |
449.37 |
| Jul 31 2013 |
20987 |
477.04 |
| Jul 31 2013 |
26074 |
463.62 |
| Jul 24 2013 |
10781 |
484.21 |
| Jul 24 2013 |
20016 |
484.6 |
| Jul 24 2013 |
22154 |
486.43 |
| Jul 24 2013 |
29265 |
485.42 |
| Jul 17 2013 |
10700 |
484.21 |
| Jul 17 2013 |
20073 |
484.6 |
| Jul 17 2013 |
22266 |
486.43 |
| Jul 17 2013 |
29381 |
485.42 |
| Jul 10 2013 |
10970 |
484.21 |
| Jul 10 2013 |
20219 |
484.6 |
| Jul 10 2013 |
22438 |
486.43 |
| Jul 10 2013 |
29668 |
485.42 |
| Jul 03 2013 |
10828 |
484.21 |
| Jul 03 2013 |
20182 |
484.6 |
| Jul 03 2013 |
22622 |
486.43 |
| Jul 03 2013 |
29663 |
485.42 |
| Jun 26 2013 |
10688 |
484.21 |
| Jun 26 2013 |
20092 |
484.6 |
| Jun 26 2013 |
22933 |
486.43 |
| Jun 26 2013 |
29848 |
485.42 |
| Jun 19 2013 |
10488 |
484.21 |
| Jun 19 2013 |
20296 |
484.6 |
| Jun 19 2013 |
23166 |
486.43 |
| Jun 19 2013 |
29863 |
485.42 |
| Jun 12 2013 |
10784 |
484.21 |
| Jun 12 2013 |
20344 |
484.6 |
| Jun 12 2013 |
23222 |
486.43 |
| Jun 12 2013 |
30152 |
485.42 |
| Jun 05 2013 |
10300 |
484.21 |
| Jun 05 2013 |
20191 |
484.6 |
| Jun 05 2013 |
22853 |
486.43 |
| Jun 05 2013 |
29853 |
485.42 |
| May 29 2013 |
10222 |
484.21 |
| May 29 2013 |
20082 |
484.6 |
| May 29 2013 |
22909 |
486.43 |
| May 29 2013 |
29868 |
485.42 |
| May 22 2013 |
10264 |
484.21 |
| May 22 2013 |
20452 |
484.6 |
| May 22 2013 |
23444 |
488.72 |
| May 22 2013 |
30639 |
487 |
| May 15 2013 |
10030 |
484.21 |
| May 15 2013 |
20406 |
484.6 |
| May 15 2013 |
23580 |
488.72 |
| May 15 2013 |
30663 |
487 |
| May 08 2013 |
9752 |
484.21 |
| May 08 2013 |
20413 |
484.6 |
| May 08 2013 |
23473 |
488.72 |
| May 08 2013 |
30596 |
487 |
| May 01 2013 |
9892 |
484.21 |
| May 01 2013 |
20788 |
484.6 |
| May 01 2013 |
23586 |
488.72 |
| May 01 2013 |
30812 |
487 |
| Apr 24 2013 |
24089 |
494.66 |
| Apr 24 2013 |
31586 |
494.66 |
| Apr 17 2013 |
23986 |
494.66 |
| Apr 17 2013 |
31632 |
494.66 |
| Apr 10 2013 |
23565 |
494.66 |
| Apr 10 2013 |
31404 |
494.66 |
| Apr 03 2013 |
23341 |
494.66 |
| Apr 03 2013 |
31279 |
494.66 |
| Mar 27 2013 |
15466 |
433.28 |
| Mar 27 2013 |
23367 |
494.66 |
| Mar 27 2013 |
28791 |
474.2 |
| Mar 20 2013 |
15400 |
433.28 |
| Mar 20 2013 |
22966 |
494.66 |
| Mar 20 2013 |
28694 |
474.2 |
| Mar 13 2013 |
28594 |
474.2 |
| Oct 19 2012 |
14411 |
433.28 |
| Oct 19 2012 |
20459 |
494.66 |
| Oct 19 2012 |
27686 |
474.2 |
| Sep 23 2012 |
14268 |
433.28 |
| Sep 23 2012 |
20270 |
494.66 |
| Sep 23 2012 |
27381 |
474.2 |
| Aug 31 2012 |
13694 |
433.28 |
| Aug 31 2012 |
19632 |
493.32 |
| Aug 31 2012 |
25270 |
463.3 |
| Aug 24 2012 |
13532 |
433.28 |
| Aug 24 2012 |
19316 |
493.32 |
| Aug 24 2012 |
25009 |
463.3 |
| Aug 10 2012 |
13119 |
433.28 |
| Aug 10 2012 |
18531 |
493.32 |
| Aug 10 2012 |
24356 |
463.3 |
| Aug 03 2012 |
12863 |
433.28 |
| Aug 03 2012 |
18182 |
493.32 |
| Aug 03 2012 |
24037 |
463.3 |
| Jul 27 2012 |
12728 |
433.28 |
| Jul 27 2012 |
17545 |
493.32 |
| Jul 27 2012 |
23543 |
463.3 |
| Jul 06 2012 |
12227 |
433.28 |
| Jul 06 2012 |
16575 |
493.32 |
| Jul 06 2012 |
22876 |
463.3 |
| Jun 22 2012 |
12019 |
433.28 |
| Jun 22 2012 |
15070 |
493.32 |
| Jun 22 2012 |
21943 |
463.3 |
| Jun 15 2012 |
11856 |
433.28 |
| Jun 15 2012 |
14972 |
493.32 |
| Jun 15 2012 |
22301 |
463.3 |
| Jun 08 2012 |
11618 |
433.28 |
| Jun 08 2012 |
18414 |
433.28 |
| Jun 01 2012 |
11601 |
433.28 |
| Jun 01 2012 |
18191 |
433.28 |
| May 25 2012 |
10868 |
433.28 |
| May 25 2012 |
16991 |
433.28 |
| May 18 2012 |
10950 |
433.28 |
| May 18 2012 |
17200 |
433.28 |
| May 11 2012 |
10646 |
433.28 |
| May 11 2012 |
17141 |
433.28 |
| May 04 2012 |
9844 |
433.28 |
| May 04 2012 |
16752 |
433.28 |
| Apr 27 2012 |
8728 |
433.28 |
| Apr 27 2012 |
16268 |
433.28 |
| Apr 13 2012 |
6833 |
433.28 |
| Apr 13 2012 |
15106 |
433.28 |
| Apr 06 2012 |
6153 |
433.28 |
| Apr 06 2012 |
14726 |
433.28 |
