| Apr 19 2024 |
963 |
307.42 |
| Apr 19 2024 |
192 |
215.06 |
| Apr 19 2024 |
1821 |
261.24 |
| Apr 17 2024 |
972 |
307.42 |
| Apr 17 2024 |
196 |
215.06 |
| Apr 17 2024 |
1812 |
261.24 |
| Apr 10 2024 |
1002 |
307.42 |
| Apr 10 2024 |
198 |
215.06 |
| Apr 10 2024 |
1822 |
261.24 |
| Apr 03 2024 |
1002 |
307.42 |
| Apr 03 2024 |
195 |
215.06 |
| Apr 03 2024 |
1827 |
261.24 |
| Mar 27 2024 |
1007 |
307.42 |
| Mar 27 2024 |
193 |
215.06 |
| Mar 27 2024 |
1847 |
261.24 |
| Mar 21 2024 |
1004 |
307.42 |
| Mar 21 2024 |
197 |
215.06 |
| Mar 21 2024 |
1850 |
261.24 |
| Mar 14 2024 |
1028 |
307.42 |
| Mar 14 2024 |
197 |
215.06 |
| Mar 14 2024 |
1844 |
261.24 |
| Mar 07 2024 |
1025 |
307.42 |
| Mar 07 2024 |
197 |
215.06 |
| Mar 07 2024 |
1848 |
261.24 |
| Feb 29 2024 |
1031 |
307.42 |
| Feb 29 2024 |
197 |
215.06 |
| Feb 29 2024 |
1857 |
261.24 |
| Feb 22 2024 |
1040 |
307.42 |
| Feb 22 2024 |
197 |
215.06 |
| Feb 22 2024 |
1870 |
261.24 |
| Feb 15 2024 |
1023 |
307.42 |
| Feb 15 2024 |
197 |
215.06 |
| Feb 15 2024 |
1852 |
261.24 |
| Feb 08 2024 |
1026 |
307.42 |
| Feb 08 2024 |
197 |
215.06 |
| Feb 08 2024 |
1832 |
261.24 |
| Feb 01 2024 |
991 |
307.42 |
| Feb 01 2024 |
196 |
215.06 |
| Feb 01 2024 |
1790 |
261.24 |
| Jan 25 2024 |
969 |
307.42 |
| Jan 25 2024 |
190 |
215.06 |
| Jan 25 2024 |
1788 |
261.24 |
| Jan 18 2024 |
969 |
307.42 |
| Jan 18 2024 |
190 |
215.06 |
| Jan 18 2024 |
1789 |
261.24 |
| Jan 11 2024 |
969 |
307.42 |
| Jan 11 2024 |
190 |
215.06 |
| Jan 11 2024 |
1789 |
261.24 |
| Jan 04 2024 |
969 |
307.42 |
| Jan 04 2024 |
189 |
215.06 |
| Jan 04 2024 |
1789 |
261.24 |
| Dec 28 2023 |
969 |
307.42 |
| Dec 28 2023 |
189 |
215.06 |
| Dec 28 2023 |
1790 |
261.24 |
| Dec 21 2023 |
969 |
307.42 |
| Dec 21 2023 |
189 |
215.06 |
| Dec 21 2023 |
1790 |
261.24 |
| Dec 14 2023 |
969 |
307.42 |
| Dec 14 2023 |
189 |
215.06 |
| Dec 14 2023 |
1790 |
261.24 |
| Dec 07 2023 |
969 |
307.42 |
| Dec 07 2023 |
189 |
215.06 |
| Dec 07 2023 |
1790 |
261.24 |
| Nov 30 2023 |
973 |
307.42 |
| Nov 30 2023 |
189 |
215.06 |
| Nov 30 2023 |
1792 |
261.24 |
| Nov 23 2023 |
973 |
307.42 |
| Nov 23 2023 |
189 |
215.06 |
| Nov 23 2023 |
1787 |
261.24 |
| Nov 16 2023 |
973 |
307.42 |
| Nov 16 2023 |
190 |
215.06 |
| Nov 16 2023 |
1785 |
261.24 |
| Nov 09 2023 |
981 |
307.42 |
| Nov 09 2023 |
190 |
215.06 |
| Nov 09 2023 |
1784 |
261.24 |
| Nov 02 2023 |
980 |
307.42 |
| Nov 02 2023 |
190 |
215.06 |
| Nov 02 2023 |
1784 |
261.24 |
| Oct 26 2023 |
970 |
307.42 |
| Oct 26 2023 |
191 |
215.06 |
| Oct 26 2023 |
1794 |
261.24 |
| Oct 19 2023 |
969 |
307.42 |
| Oct 19 2023 |
186 |
215.06 |
| Oct 19 2023 |
1782 |
261.24 |
| Oct 12 2023 |
969 |
307.42 |
| Oct 12 2023 |
185 |
215.06 |
| Oct 12 2023 |
1782 |
261.24 |
| Oct 05 2023 |
966 |
307.42 |
| Oct 05 2023 |
186 |
215.06 |
| Oct 05 2023 |
1736 |
261.24 |
| Sep 28 2023 |
968 |
307.42 |
| Sep 28 2023 |
188 |
215.06 |
| Sep 28 2023 |
1741 |
261.24 |
| Sep 21 2023 |
967 |
307.42 |
| Sep 21 2023 |
180 |
215.06 |
| Sep 21 2023 |
1740 |
261.24 |
| Sep 14 2023 |
987 |
307.42 |
| Sep 14 2023 |
188 |
215.06 |
| Sep 14 2023 |
1752 |
261.24 |
| Sep 07 2023 |
991 |
307.42 |
| Sep 07 2023 |
200 |
215.06 |
| Sep 07 2023 |
1756 |
261.24 |
| Aug 31 2023 |
984 |
307.42 |
| Aug 31 2023 |
209 |
215.06 |
| Aug 31 2023 |
1766 |
261.24 |
| Aug 24 2023 |
995 |
307.42 |
| Aug 24 2023 |
260 |
215.06 |
| Aug 24 2023 |
1781 |
261.24 |
| Aug 17 2023 |
1001 |
307.42 |
| Aug 17 2023 |
286 |
215.06 |
| Aug 17 2023 |
1793 |
261.24 |
| Aug 10 2023 |
1010 |
307.42 |
| Aug 10 2023 |
289 |
215.06 |
| Aug 10 2023 |
1807 |
261.24 |
| Aug 03 2023 |
1003 |
307.42 |
| Aug 03 2023 |
289 |
215.06 |
| Aug 03 2023 |
1809 |
261.24 |
| Jul 27 2023 |
1021 |
307.42 |
| Jul 27 2023 |
305 |
215.06 |
| Jul 27 2023 |
1821 |
261.24 |
| Jul 20 2023 |
1041 |
307.42 |
| Jul 20 2023 |
318 |
215.06 |
| Jul 20 2023 |
1816 |
261.24 |
| Jul 13 2023 |
1046 |
307.42 |
| Jul 13 2023 |
330 |
215.06 |
| Jul 13 2023 |
1841 |
261.24 |
| Jul 06 2023 |
1050 |
307.42 |
| Jul 06 2023 |
231 |
198.89 |
| Jul 06 2023 |
2188 |
271.25 |
| Jun 29 2023 |
1054 |
307.42 |
| Jun 29 2023 |
232 |
198.89 |
| Jun 29 2023 |
2189 |
271.25 |
| Jun 22 2023 |
1050 |
307.42 |
| Jun 22 2023 |
239 |
198.89 |
| Jun 22 2023 |
2202 |
271.25 |
| Jun 08 2023 |
176 |
194.38 |
| Jun 08 2023 |
341 |
204.69 |
| Jun 01 2023 |
168 |
194.38 |
| Jun 01 2023 |
329 |
204.69 |
| May 25 2023 |
168 |
194.38 |
| May 25 2023 |
331 |
204.69 |
| May 18 2023 |
917 |
301.51 |
| May 18 2023 |
2334 |
272.68 |
| May 11 2023 |
927 |
301.51 |
| May 11 2023 |
2311 |
272.68 |
| May 04 2023 |
909 |
301.51 |
| May 04 2023 |
2286 |
272.68 |
| Apr 27 2023 |
921 |
301.51 |
| Apr 27 2023 |
136 |
173.47 |
| Apr 27 2023 |
1574 |
247.88 |
| Apr 20 2023 |
838 |
301.51 |
| Apr 20 2023 |
134 |
173.47 |
| Apr 20 2023 |
1605 |
247.88 |
| Apr 13 2023 |
1281 |
295.52 |
| Apr 13 2023 |
135 |
173.47 |
| Apr 13 2023 |
1779 |
255.01 |
| Apr 06 2023 |
1272 |
295.52 |
| Apr 06 2023 |
136 |
173.47 |
| Apr 06 2023 |
1788 |
255.01 |
| Mar 30 2023 |
1261 |
295.52 |
| Mar 30 2023 |
139 |
173.47 |
| Mar 30 2023 |
1794 |
255.01 |
| Mar 23 2023 |
1261 |
295.52 |
| Mar 23 2023 |
140 |
173.47 |
| Mar 23 2023 |
1801 |
255.01 |
| Mar 16 2023 |
1244 |
295.52 |
| Mar 16 2023 |
152 |
176.68 |
| Mar 16 2023 |
860 |
209.25 |
| Mar 09 2023 |
1219 |
295.52 |
| Mar 09 2023 |
152 |
176.68 |
| Mar 09 2023 |
860 |
209.25 |
| Mar 02 2023 |
1213 |
295.52 |
| Mar 02 2023 |
153 |
176.68 |
| Mar 02 2023 |
867 |
209.25 |
| Feb 23 2023 |
1215 |
295.52 |
| Feb 23 2023 |
153 |
176.68 |
| Feb 23 2023 |
867 |
209.25 |
| Feb 16 2023 |
1199 |
295.52 |
| Feb 16 2023 |
152 |
176.68 |
| Feb 16 2023 |
855 |
209.25 |
| Feb 09 2023 |
1199 |
295.52 |
| Feb 09 2023 |
152 |
176.68 |
| Feb 09 2023 |
855 |
209.25 |
| Feb 02 2023 |
1196 |
295.52 |
| Feb 02 2023 |
151 |
176.68 |
| Feb 02 2023 |
846 |
209.25 |
| Jan 26 2023 |
1196 |
295.52 |
| Jan 26 2023 |
151 |
176.68 |
| Jan 26 2023 |
847 |
209.25 |
| Jan 19 2023 |
1196 |
295.52 |
| Jan 19 2023 |
152 |
176.68 |
| Jan 19 2023 |
849 |
209.25 |
| Jan 12 2023 |
1196 |
295.52 |
| Jan 12 2023 |
152 |
176.68 |
| Jan 12 2023 |
850 |
209.25 |
| Jan 05 2023 |
1196 |
295.52 |
| Jan 05 2023 |
152 |
176.68 |
| Jan 05 2023 |
850 |
209.25 |
| Dec 29 2022 |
1196 |
295.52 |
| Dec 29 2022 |
152 |
176.68 |
| Dec 29 2022 |
850 |
209.25 |
| Dec 22 2022 |
1196 |
295.52 |
| Dec 22 2022 |
152 |
176.68 |
| Dec 22 2022 |
850 |
209.25 |
| Dec 15 2022 |
1197 |
295.52 |
| Dec 15 2022 |
152 |
176.68 |
| Dec 15 2022 |
850 |
209.25 |
| Dec 08 2022 |
1197 |
295.52 |
| Dec 08 2022 |
152 |
176.68 |
| Dec 08 2022 |
851 |
209.25 |
| Dec 01 2022 |
1197 |
295.52 |
| Dec 01 2022 |
152 |
176.68 |
| Dec 01 2022 |
851 |
209.25 |
| Nov 24 2022 |
1197 |
295.52 |
| Nov 24 2022 |
152 |
176.68 |
| Nov 24 2022 |
851 |
209.25 |
| Nov 17 2022 |
1198 |
295.52 |
| Nov 17 2022 |
152 |
176.68 |
| Nov 17 2022 |
854 |
209.25 |
| Nov 10 2022 |
1199 |
295.52 |
| Nov 10 2022 |
152 |
176.68 |
| Nov 10 2022 |
854 |
209.25 |
| Nov 03 2022 |
1200 |
295.52 |
| Nov 03 2022 |
153 |
176.68 |
| Nov 03 2022 |
852 |
209.25 |
| Oct 27 2022 |
1200 |
295.52 |
| Oct 27 2022 |
153 |
176.68 |
| Oct 27 2022 |
851 |
209.25 |
| Oct 20 2022 |
1200 |
295.52 |
| Oct 20 2022 |
153 |
176.68 |
| Oct 20 2022 |
851 |
209.25 |
| Oct 13 2022 |
1200 |
295.52 |
| Oct 13 2022 |
153 |
176.68 |
| Oct 13 2022 |
851 |
209.25 |
| Oct 06 2022 |
1200 |
295.52 |
| Oct 06 2022 |
153 |
176.68 |
| Oct 06 2022 |
852 |
209.25 |
| Sep 29 2022 |
1196 |
295.52 |
| Sep 29 2022 |
154 |
176.68 |
| Sep 29 2022 |
851 |
209.25 |
| Sep 22 2022 |
1196 |
295.52 |
| Sep 22 2022 |
154 |
176.68 |
| Sep 22 2022 |
852 |
209.25 |
| Sep 15 2022 |
1195 |
295.52 |
| Sep 15 2022 |
154 |
176.68 |
| Sep 15 2022 |
851 |
209.25 |
| Sep 08 2022 |
1196 |
295.52 |
| Sep 08 2022 |
155 |
176.68 |
| Sep 08 2022 |
857 |
209.25 |
| Sep 01 2022 |
1183 |
295.52 |
| Sep 01 2022 |
153 |
176.68 |
| Sep 01 2022 |
823 |
209.25 |
| Aug 25 2022 |
1178 |
295.52 |
| Aug 25 2022 |
153 |
176.68 |
| Aug 25 2022 |
835 |
209.25 |
| Aug 18 2022 |
1157 |
295.52 |
| Aug 18 2022 |
153 |
176.68 |
| Aug 18 2022 |
840 |
209.25 |
| Aug 11 2022 |
1157 |
295.52 |
| Aug 11 2022 |
154 |
176.68 |
| Aug 11 2022 |
850 |
209.25 |
| Aug 04 2022 |
1150 |
295.52 |
| Aug 04 2022 |
153 |
176.68 |
| Aug 04 2022 |
855 |
209.25 |
| Jul 28 2022 |
1142 |
295.52 |
| Jul 28 2022 |
157 |
176.68 |
| Jul 28 2022 |
857 |
209.25 |
| Jul 21 2022 |
1131 |
295.52 |
| Jul 21 2022 |
160 |
176.68 |
| Jul 21 2022 |
871 |
209.25 |
| Jul 14 2022 |
1127 |
295.52 |
| Jul 14 2022 |
160 |
176.68 |
| Jul 14 2022 |
875 |
209.25 |
| Jul 07 2022 |
1113 |
295.52 |
| Jul 07 2022 |
161 |
176.68 |
| Jul 07 2022 |
886 |
209.25 |
| Jun 30 2022 |
1091 |
295.52 |
| Jun 30 2022 |
163 |
176.68 |
| Jun 30 2022 |
892 |
209.25 |
| Jun 23 2022 |
1089 |
295.52 |
| Jun 23 2022 |
162 |
176.68 |
| Jun 23 2022 |
904 |
209.25 |
| Jun 16 2022 |
1075 |
295.52 |
| Jun 16 2022 |
167 |
176.68 |
| Jun 16 2022 |
904 |
209.25 |
| Jun 09 2022 |
1069 |
295.52 |
| Jun 09 2022 |
165 |
176.68 |
| Jun 09 2022 |
883 |
209.25 |
| Jun 02 2022 |
1051 |
295.52 |
| Jun 02 2022 |
174 |
176.68 |
| Jun 02 2022 |
890 |
209.25 |
| May 26 2022 |
1040 |
295.52 |
| May 26 2022 |
175 |
176.68 |
| May 26 2022 |
866 |
209.25 |
| May 19 2022 |
1001 |
295.52 |
| May 19 2022 |
176 |
176.68 |
| May 19 2022 |
860 |
209.25 |
| May 12 2022 |
995 |
295.52 |
| May 12 2022 |
177 |
176.68 |
| May 12 2022 |
858 |
209.25 |
| May 05 2022 |
971 |
295.52 |
| May 05 2022 |
179 |
176.68 |
| May 05 2022 |
853 |
209.25 |
| Apr 28 2022 |
947 |
295.52 |
| Apr 28 2022 |
181 |
176.68 |
| Apr 28 2022 |
872 |
209.25 |
| Apr 21 2022 |
874 |
295.52 |
| Apr 21 2022 |
192 |
176.68 |
| Apr 21 2022 |
838 |
209.25 |
| Apr 14 2022 |
837 |
295.52 |
| Apr 14 2022 |
192 |
176.68 |
| Apr 14 2022 |
853 |
209.25 |
| Apr 07 2022 |
789 |
295.52 |
| Apr 07 2022 |
191 |
176.68 |
| Apr 07 2022 |
857 |
209.25 |
| Mar 31 2022 |
787 |
295.52 |
| Mar 31 2022 |
192 |
176.68 |
| Mar 31 2022 |
858 |
209.25 |
| Mar 24 2022 |
737 |
295.52 |
| Mar 24 2022 |
191 |
176.68 |
| Mar 24 2022 |
868 |
209.25 |
| Mar 17 2022 |
735 |
295.52 |
| Mar 17 2022 |
193 |
176.68 |
| Mar 17 2022 |
872 |
209.25 |
| Mar 10 2022 |
701 |
295.52 |
| Mar 10 2022 |
192 |
176.68 |
| Mar 10 2022 |
860 |
209.25 |
| Mar 03 2022 |
677 |
295.52 |
| Mar 03 2022 |
184 |
176.68 |
| Mar 03 2022 |
856 |
209.25 |
| Feb 24 2022 |
638 |
295.52 |
| Feb 24 2022 |
187 |
176.68 |
| Feb 24 2022 |
831 |
209.25 |
| Feb 17 2022 |
611 |
295.52 |
| Feb 17 2022 |
192 |
176.68 |
| Feb 17 2022 |
825 |
209.25 |
| Feb 10 2022 |
610 |
295.52 |
| Feb 10 2022 |
184 |
176.68 |
| Feb 10 2022 |
823 |
209.25 |
| Feb 03 2022 |
609 |
295.52 |
| Feb 03 2022 |
179 |
176.68 |
| Feb 03 2022 |
821 |
209.25 |
| Jan 27 2022 |
613 |
295.52 |
| Jan 27 2022 |
179 |
176.68 |
| Jan 27 2022 |
821 |
209.25 |
| Jan 20 2022 |
609 |
295.52 |
| Jan 20 2022 |
178 |
176.68 |
| Jan 20 2022 |
821 |
209.25 |
| Jan 13 2022 |
609 |
295.52 |
| Jan 13 2022 |
177 |
176.68 |
| Jan 13 2022 |
821 |
209.25 |
| Jan 06 2022 |
609 |
295.52 |
| Jan 06 2022 |
177 |
176.68 |
| Jan 06 2022 |
821 |
209.25 |
| Dec 30 2021 |
609 |
295.52 |
| Dec 30 2021 |
177 |
176.68 |
| Dec 30 2021 |
821 |
209.25 |
| Dec 23 2021 |
609 |
295.52 |
| Dec 23 2021 |
177 |
176.68 |
| Dec 23 2021 |
821 |
209.25 |
| Dec 16 2021 |
609 |
295.52 |
| Dec 16 2021 |
177 |
176.68 |
| Dec 16 2021 |
821 |
209.25 |
| Dec 09 2021 |
609 |
295.52 |
| Dec 09 2021 |
177 |
176.68 |
| Dec 09 2021 |
821 |
209.25 |
| Dec 02 2021 |
609 |
295.52 |
| Dec 02 2021 |
177 |
176.68 |
| Dec 02 2021 |
821 |
209.25 |
| Nov 25 2021 |
609 |
295.52 |
| Nov 25 2021 |
177 |
176.68 |
| Nov 25 2021 |
821 |
209.25 |
| Nov 18 2021 |
609 |
295.52 |
| Nov 18 2021 |
178 |
176.68 |
| Nov 18 2021 |
821 |
209.25 |
| Nov 11 2021 |
609 |
295.52 |
| Nov 11 2021 |
178 |
176.68 |
| Nov 11 2021 |
821 |
209.25 |
| Nov 04 2021 |
621 |
295.52 |
| Nov 04 2021 |
178 |
176.68 |
| Nov 04 2021 |
828 |
209.25 |
| Oct 28 2021 |
621 |
295.52 |
| Oct 28 2021 |
178 |
176.68 |
| Oct 28 2021 |
828 |
209.25 |
| Oct 21 2021 |
621 |
295.52 |
| Oct 21 2021 |
178 |
176.68 |
| Oct 21 2021 |
828 |
209.25 |
| Oct 14 2021 |
622 |
295.52 |
| Oct 14 2021 |
178 |
176.68 |
| Oct 14 2021 |
828 |
209.25 |
| Oct 07 2021 |
622 |
295.52 |
| Oct 07 2021 |
178 |
176.68 |
| Oct 07 2021 |
828 |
209.25 |
| Sep 30 2021 |
593 |
295.52 |
| Sep 30 2021 |
176 |
176.68 |
| Sep 30 2021 |
810 |
209.25 |
| Sep 23 2021 |
582 |
295.52 |
| Sep 23 2021 |
161 |
176.68 |
| Sep 23 2021 |
796 |
209.25 |
| Sep 16 2021 |
536 |
295.52 |
| Sep 16 2021 |
157 |
176.68 |
| Sep 16 2021 |
749 |
209.25 |
| Sep 09 2021 |
535 |
295.52 |
| Sep 09 2021 |
155 |
176.68 |
| Sep 09 2021 |
745 |
209.25 |
| Sep 02 2021 |
502 |
295.52 |
| Sep 02 2021 |
148 |
176.68 |
| Sep 02 2021 |
685 |
209.25 |
| Aug 26 2021 |
475 |
295.52 |
| Aug 26 2021 |
99 |
176.68 |
| Aug 26 2021 |
649 |
209.25 |
| Aug 19 2021 |
463 |
295.52 |
| Aug 19 2021 |
88 |
176.68 |
| Aug 19 2021 |
573 |
209.25 |
| Aug 12 2021 |
449 |
295.52 |
| Aug 12 2021 |
85 |
176.68 |
| Aug 12 2021 |
543 |
209.25 |
| Aug 05 2021 |
370 |
295.52 |
| Aug 05 2021 |
88 |
176.68 |
| Aug 05 2021 |
497 |
209.25 |
| Jul 29 2021 |
340 |
295.52 |
| Jul 29 2021 |
78 |
176.68 |
| Jul 29 2021 |
458 |
209.25 |
| Jul 22 2021 |
310 |
295.52 |
| Jul 22 2021 |
71 |
176.68 |
| Jul 22 2021 |
457 |
209.25 |
| Jul 15 2021 |
318 |
295.52 |
| Jul 15 2021 |
49 |
176.68 |
| Jul 15 2021 |
420 |
209.25 |
| Jul 08 2021 |
393 |
309.98 |
| Jul 08 2021 |
34 |
176.68 |
| Jul 08 2021 |
389 |
209.25 |
| Jul 01 2021 |
381 |
309.98 |
| Jul 01 2021 |
36 |
176.68 |
| Jul 01 2021 |
375 |
209.25 |
| Jun 24 2021 |
769 |
348.51 |
| Jun 24 2021 |
32 |
176.68 |
| Jun 24 2021 |
782 |
279.78 |
| Jun 17 2021 |
698 |
348.51 |
| Jun 17 2021 |
24 |
176.68 |
| Jun 17 2021 |
592 |
279.78 |
| Jun 10 2021 |
838 |
360.1 |
| Jun 10 2021 |
70 |
266.47 |
| Jun 10 2021 |
470 |
291.5 |
| Jun 03 2021 |
442 |
291.5 |
| May 27 2021 |
605 |
360.1 |
| May 27 2021 |
59 |
266.47 |
| May 27 2021 |
555 |
291.5 |
| May 07 2021 |
1522 |
328.7 |
| Jul 10 2020 |
756 |
353.35 |
| Jul 10 2020 |
1269 |
353.35 |
| Jul 03 2020 |
764 |
353.35 |
| Jul 03 2020 |
1264 |
353.35 |
| Jun 26 2020 |
820 |
353.35 |
| Jun 26 2020 |
1404 |
353.35 |
| Jun 19 2020 |
858 |
353.35 |
| Jun 19 2020 |
1515 |
353.35 |
| Jun 12 2020 |
213 |
282.86 |
| Jun 12 2020 |
1394 |
369.43 |
| Jun 12 2020 |
1328 |
359.47 |
| Jun 12 2020 |
1745 |
357.22 |
| Jun 05 2020 |
217 |
282.86 |
| Jun 05 2020 |
1422 |
369.43 |
| Jun 05 2020 |
1416 |
359.47 |
| Jun 05 2020 |
1822 |
357.22 |
| May 29 2020 |
222 |
282.86 |
| May 29 2020 |
1478 |
369.43 |
| May 29 2020 |
1474 |
359.47 |
| May 29 2020 |
1889 |
357.22 |
| May 22 2020 |
226 |
282.86 |
| May 22 2020 |
1558 |
369.43 |
| May 22 2020 |
1560 |
359.47 |
| May 22 2020 |
1981 |
357.22 |
| May 15 2020 |
248 |
282.86 |
| May 15 2020 |
1622 |
369.43 |
| May 15 2020 |
1600 |
359.47 |
| May 15 2020 |
2073 |
357.22 |
| May 08 2020 |
275 |
287.13 |
| May 08 2020 |
1710 |
370.53 |
| May 08 2020 |
6306 |
433.17 |
| May 08 2020 |
1598 |
346.76 |
| May 01 2020 |
354 |
287.13 |
| May 01 2020 |
1855 |
370.53 |
| May 01 2020 |
6625 |
433.17 |
| May 01 2020 |
1720 |
346.76 |
| Apr 24 2020 |
356 |
287.13 |
| Apr 24 2020 |
1336 |
355.87 |
| Apr 24 2020 |
3983 |
398.36 |
| Apr 24 2020 |
971 |
325.29 |
| Apr 17 2020 |
356 |
287.13 |
| Apr 17 2020 |
1436 |
355.87 |
| Apr 17 2020 |
4002 |
398.36 |
| Apr 17 2020 |
1030 |
325.29 |
| Apr 10 2020 |
361 |
287.13 |
| Apr 10 2020 |
1492 |
355.87 |
| Apr 10 2020 |
3162 |
384.69 |
| Apr 10 2020 |
989 |
323.36 |
| Apr 03 2020 |
389 |
287.13 |
| Apr 03 2020 |
1582 |
355.87 |
| Apr 03 2020 |
3260 |
384.69 |
| Apr 03 2020 |
1042 |
323.36 |
| Mar 27 2020 |
392 |
287.13 |
| Mar 27 2020 |
1672 |
355.87 |
| Mar 27 2020 |
3327 |
384.69 |
| Mar 27 2020 |
1093 |
323.36 |
| Mar 20 2020 |
393 |
287.13 |
| Mar 20 2020 |
1725 |
355.87 |
| Mar 20 2020 |
3372 |
384.69 |
| Mar 20 2020 |
1120 |
323.36 |
| Mar 13 2020 |
393 |
287.13 |
| Mar 13 2020 |
1796 |
355.87 |
| Mar 13 2020 |
3409 |
384.69 |
| Mar 13 2020 |
1149 |
323.36 |
| Mar 06 2020 |
403 |
287.13 |
| Mar 06 2020 |
1016 |
334.37 |
| Mar 06 2020 |
3444 |
384.69 |
| Mar 06 2020 |
1165 |
323.36 |
| Feb 28 2020 |
417 |
287.13 |
| Feb 28 2020 |
1048 |
334.37 |
| Feb 28 2020 |
3429 |
384.69 |
| Feb 28 2020 |
1180 |
323.36 |
| Feb 21 2020 |
418 |
287.13 |
| Feb 21 2020 |
762 |
324.56 |
| Feb 21 2020 |
3391 |
384.69 |
| Feb 21 2020 |
1171 |
323.36 |
| Feb 14 2020 |
413 |
287.13 |
| Feb 14 2020 |
764 |
324.56 |
| Feb 14 2020 |
3406 |
384.69 |
| Feb 14 2020 |
1180 |
323.36 |
| Feb 07 2020 |
414 |
287.13 |
| Feb 07 2020 |
765 |
324.56 |
| Feb 07 2020 |
3382 |
384.69 |
| Feb 07 2020 |
1184 |
323.36 |
| Jan 31 2020 |
414 |
287.13 |
| Jan 31 2020 |
771 |
324.56 |
| Jan 31 2020 |
3398 |
384.69 |
| Jan 31 2020 |
1185 |
323.36 |
| Jan 24 2020 |
414 |
287.13 |
| Jan 24 2020 |
771 |
324.56 |
| Jan 24 2020 |
3411 |
384.69 |
| Jan 24 2020 |
1187 |
323.36 |
| Jan 17 2020 |
414 |
287.13 |
| Jan 17 2020 |
772 |
324.56 |
| Jan 17 2020 |
3396 |
384.69 |
| Jan 17 2020 |
1175 |
323.36 |
| Jan 10 2020 |
414 |
287.13 |
| Jan 10 2020 |
772 |
324.56 |
| Jan 10 2020 |
3392 |
384.69 |
| Jan 10 2020 |
1176 |
323.36 |
| Jan 03 2020 |
414 |
287.13 |
| Jan 03 2020 |
773 |
324.56 |
| Jan 03 2020 |
3394 |
384.69 |
| Jan 03 2020 |
1177 |
323.36 |
| Dec 27 2019 |
414 |
287.13 |
| Dec 27 2019 |
773 |
324.56 |
| Dec 27 2019 |
3394 |
384.69 |
| Dec 27 2019 |
1177 |
323.36 |
| Dec 20 2019 |
414 |
287.13 |
| Dec 20 2019 |
773 |
324.56 |
| Dec 20 2019 |
3394 |
384.69 |
| Dec 20 2019 |
1177 |
323.36 |
| Dec 13 2019 |
414 |
287.13 |
| Dec 13 2019 |
773 |
324.56 |
| Dec 13 2019 |
3394 |
384.69 |
| Dec 13 2019 |
1177 |
323.36 |
| Dec 06 2019 |
414 |
287.13 |
| Dec 06 2019 |
773 |
324.56 |
| Dec 06 2019 |
3392 |
384.69 |
| Dec 06 2019 |
1177 |
323.36 |
| Nov 29 2019 |
414 |
287.13 |
| Nov 29 2019 |
773 |
324.56 |
| Nov 29 2019 |
3389 |
384.69 |
| Nov 29 2019 |
1183 |
323.36 |
| Nov 22 2019 |
414 |
287.13 |
| Nov 22 2019 |
773 |
324.56 |
| Nov 22 2019 |
3389 |
384.69 |
| Nov 22 2019 |
1183 |
323.36 |
| Nov 15 2019 |
414 |
287.13 |
| Nov 15 2019 |
773 |
324.56 |
| Nov 15 2019 |
3389 |
384.69 |
| Nov 15 2019 |
1183 |
323.36 |
| Nov 08 2019 |
414 |
287.13 |
| Nov 08 2019 |
773 |
324.56 |
| Nov 08 2019 |
3389 |
384.69 |
| Nov 08 2019 |
1182 |
323.36 |
| Nov 01 2019 |
414 |
287.13 |
| Nov 01 2019 |
761 |
324.56 |
| Nov 01 2019 |
3389 |
384.69 |
| Nov 01 2019 |
1175 |
323.36 |
| Oct 25 2019 |
414 |
287.13 |
| Oct 25 2019 |
761 |
324.56 |
| Oct 25 2019 |
3395 |
384.69 |
| Oct 25 2019 |
1175 |
323.36 |
| Oct 18 2019 |
414 |
287.13 |
| Oct 18 2019 |
761 |
324.56 |
| Oct 18 2019 |
3395 |
384.69 |
| Oct 18 2019 |
1175 |
323.36 |
| Oct 11 2019 |
413 |
287.13 |
| Oct 11 2019 |
761 |
324.56 |
| Oct 11 2019 |
3392 |
384.69 |
| Oct 11 2019 |
1176 |
323.36 |
| Oct 04 2019 |
413 |
287.13 |
| Oct 04 2019 |
762 |
324.56 |
| Oct 04 2019 |
3396 |
384.69 |
| Oct 04 2019 |
1178 |
323.36 |
| Sep 27 2019 |
413 |
287.13 |
| Sep 27 2019 |
762 |
324.56 |
| Sep 27 2019 |
3388 |
384.69 |
| Sep 27 2019 |
1187 |
323.36 |
| Sep 20 2019 |
418 |
287.13 |
| Sep 20 2019 |
763 |
324.56 |
| Sep 20 2019 |
3395 |
384.69 |
| Sep 20 2019 |
1186 |
323.36 |
| Sep 13 2019 |
418 |
287.13 |
| Sep 13 2019 |
767 |
324.56 |
| Sep 13 2019 |
3390 |
384.69 |
| Sep 13 2019 |
1178 |
323.36 |
| Sep 06 2019 |
419 |
287.13 |
| Sep 06 2019 |
766 |
324.56 |
| Sep 06 2019 |
3396 |
384.69 |
| Sep 06 2019 |
1182 |
323.36 |
| Aug 30 2019 |
432 |
287.13 |
| Aug 30 2019 |
775 |
324.56 |
| Aug 30 2019 |
3410 |
384.69 |
| Aug 30 2019 |
1200 |
323.36 |
| Aug 23 2019 |
583 |
301.08 |
| Aug 23 2019 |
501 |
311.58 |
| Aug 23 2019 |
3445 |
384.69 |
| Aug 23 2019 |
1186 |
323.36 |
| Aug 16 2019 |
618 |
301.08 |
| Aug 16 2019 |
536 |
311.58 |
| Aug 16 2019 |
2757 |
372.72 |
| Aug 16 2019 |
1054 |
318.36 |
| Aug 09 2019 |
620 |
301.08 |
| Aug 09 2019 |
559 |
311.58 |
| Aug 09 2019 |
2772 |
372.72 |
| Aug 09 2019 |
1065 |
318.36 |
| Aug 02 2019 |
618 |
301.08 |
| Aug 02 2019 |
567 |
311.58 |
| Aug 02 2019 |
2805 |
372.72 |
| Aug 02 2019 |
1069 |
318.36 |
| Jul 26 2019 |
621 |
301.08 |
| Jul 26 2019 |
584 |
311.58 |
| Jul 26 2019 |
2862 |
372.72 |
| Jul 26 2019 |
1108 |
318.36 |
| Jul 19 2019 |
630 |
301.08 |
| Jul 19 2019 |
599 |
311.58 |
| Jul 19 2019 |
2860 |
372.72 |
| Jul 19 2019 |
1113 |
318.36 |
| Jul 12 2019 |
635 |
301.08 |
| Jul 12 2019 |
608 |
311.58 |
| Jul 12 2019 |
3014 |
372.72 |
| Jul 12 2019 |
1190 |
317.54 |
| Jul 05 2019 |
634 |
301.08 |
| Jul 05 2019 |
730 |
311.58 |
| Jul 05 2019 |
3183 |
372.72 |
| Jul 05 2019 |
1327 |
317.54 |
| Jun 28 2019 |
633 |
301.08 |
| Jun 28 2019 |
735 |
311.58 |
| Jun 28 2019 |
3232 |
372.72 |
| Jun 28 2019 |
1341 |
317.54 |
| Jun 21 2019 |
626 |
301.08 |
| Jun 21 2019 |
737 |
311.58 |
| Jun 21 2019 |
3221 |
372.72 |
| Jun 21 2019 |
1350 |
317.54 |
| Jun 14 2019 |
759 |
310.19 |
| Jun 14 2019 |
893 |
319.29 |
| Jun 14 2019 |
3455 |
376.03 |
| Jun 14 2019 |
1129 |
310.78 |
| Jun 07 2019 |
770 |
310.19 |
| Jun 07 2019 |
582 |
302.73 |
| Jun 07 2019 |
3058 |
368.62 |
| Jun 07 2019 |
956 |
302.73 |
| May 31 2019 |
797 |
310.19 |
| May 31 2019 |
577 |
302.73 |
| May 31 2019 |
3057 |
368.62 |
| May 31 2019 |
939 |
302.73 |
| May 24 2019 |
782 |
310.19 |
| May 24 2019 |
596 |
302.73 |
| May 24 2019 |
3122 |
368.62 |
| May 24 2019 |
987 |
302.73 |
| May 17 2019 |
1140 |
328.99 |
| May 17 2019 |
596 |
302.73 |
| May 17 2019 |
1539 |
334.06 |
| May 17 2019 |
1007 |
302.73 |
| May 10 2019 |
1140 |
328.99 |
| May 10 2019 |
606 |
302.73 |
| May 10 2019 |
1540 |
334.06 |
| May 10 2019 |
1011 |
302.73 |
| May 03 2019 |
1140 |
328.99 |
| May 03 2019 |
623 |
302.73 |
| May 03 2019 |
1545 |
334.06 |
| May 03 2019 |
1022 |
302.73 |
| Apr 26 2019 |
1130 |
328.99 |
| Apr 26 2019 |
887 |
316.75 |
| Apr 26 2019 |
1621 |
335.84 |
| Apr 26 2019 |
1172 |
308.24 |
| Apr 19 2019 |
1133 |
328.99 |
| Apr 19 2019 |
599 |
303.94 |
| Apr 19 2019 |
1665 |
335.84 |
| Apr 19 2019 |
1033 |
303.94 |
| Apr 18 2019 |
1134 |
328.99 |
| Apr 18 2019 |
603 |
303.94 |
| Apr 18 2019 |
1668 |
335.84 |
| Apr 12 2019 |
1143 |
328.99 |
| Apr 12 2019 |
494 |
297.25 |
| Apr 12 2019 |
1576 |
331.91 |
| Apr 12 2019 |
878 |
297.25 |
| Apr 05 2019 |
1112 |
328.99 |
| Apr 05 2019 |
483 |
297.25 |
| Apr 05 2019 |
1552 |
331.91 |
| Apr 05 2019 |
855 |
297.25 |
| Mar 29 2019 |
1090 |
328.99 |
| Mar 29 2019 |
488 |
297.25 |
| Mar 29 2019 |
1559 |
331.91 |
| Mar 29 2019 |
872 |
297.25 |
| Mar 22 2019 |
1115 |
328.99 |
| Mar 22 2019 |
481 |
297.25 |
| Mar 22 2019 |
1565 |
331.91 |
| Mar 22 2019 |
866 |
297.25 |
| Mar 15 2019 |
1157 |
328.99 |
| Mar 15 2019 |
505 |
298.47 |
| Mar 15 2019 |
1545 |
331.91 |
| Mar 15 2019 |
910 |
298.47 |
| Mar 08 2019 |
1096 |
328.99 |
| Mar 08 2019 |
609 |
306.99 |
| Mar 08 2019 |
1535 |
331.91 |
| Mar 08 2019 |
910 |
298.48 |
| Mar 01 2019 |
853 |
315.46 |
| Mar 01 2019 |
619 |
306.99 |
| Mar 01 2019 |
1469 |
329.85 |
| Mar 01 2019 |
914 |
298.48 |
| Feb 22 2019 |
587 |
297.28 |
| Feb 22 2019 |
483 |
295.56 |
| Feb 22 2019 |
1469 |
329.85 |
| Feb 22 2019 |
915 |
298.48 |
| Feb 15 2019 |
597 |
297.28 |
| Feb 15 2019 |
488 |
295.56 |
| Feb 15 2019 |
1479 |
329.85 |
| Feb 15 2019 |
919 |
298.48 |
| Feb 08 2019 |
637 |
297.28 |
| Feb 08 2019 |
487 |
295.56 |
| Feb 08 2019 |
1481 |
329.85 |
| Feb 08 2019 |
923 |
298.48 |
| Feb 01 2019 |
637 |
297.28 |
| Feb 01 2019 |
487 |
295.56 |
| Feb 01 2019 |
1490 |
329.85 |
| Feb 01 2019 |
924 |
298.48 |
| Jan 25 2019 |
637 |
297.28 |
| Jan 25 2019 |
489 |
295.56 |
| Jan 25 2019 |
1494 |
329.85 |
| Jan 25 2019 |
927 |
298.48 |
| Jan 18 2019 |
635 |
297.28 |
| Jan 18 2019 |
491 |
295.56 |
| Jan 18 2019 |
1496 |
329.85 |
| Jan 18 2019 |
926 |
298.48 |
| Jan 11 2019 |
635 |
297.28 |
| Jan 11 2019 |
491 |
295.56 |
| Jan 11 2019 |
1499 |
329.85 |
| Jan 11 2019 |
926 |
298.48 |
| Jan 04 2019 |
635 |
297.28 |
| Jan 04 2019 |
491 |
295.56 |
| Jan 04 2019 |
1502 |
329.85 |
| Jan 04 2019 |
927 |
298.48 |
| Dec 28 2018 |
635 |
297.28 |
| Dec 28 2018 |
491 |
295.56 |
| Dec 28 2018 |
1502 |
329.85 |
| Dec 28 2018 |
927 |
298.48 |
| Dec 21 2018 |
635 |
297.28 |
| Dec 21 2018 |
491 |
295.56 |
| Dec 21 2018 |
1502 |
329.85 |
| Dec 21 2018 |
927 |
298.48 |
| Dec 14 2018 |
635 |
297.28 |
| Dec 14 2018 |
491 |
295.56 |
| Dec 14 2018 |
1502 |
329.85 |
| Dec 14 2018 |
927 |
298.48 |
| Dec 07 2018 |
635 |
297.28 |
| Dec 07 2018 |
491 |
295.56 |
| Dec 07 2018 |
1501 |
329.85 |
| Dec 07 2018 |
927 |
298.48 |
| Nov 30 2018 |
635 |
297.28 |
| Nov 30 2018 |
491 |
295.56 |
| Nov 30 2018 |
1501 |
329.85 |
| Nov 30 2018 |
927 |
298.48 |
| Nov 23 2018 |
635 |
297.28 |
| Nov 23 2018 |
491 |
295.56 |
| Nov 23 2018 |
1501 |
329.85 |
| Nov 23 2018 |
927 |
298.48 |
| Nov 16 2018 |
635 |
297.28 |
| Nov 16 2018 |
491 |
295.56 |
| Nov 16 2018 |
1501 |
329.85 |
| Nov 16 2018 |
927 |
298.48 |
| Nov 09 2018 |
635 |
297.28 |
| Nov 09 2018 |
491 |
295.56 |
| Nov 09 2018 |
1501 |
329.85 |
| Nov 09 2018 |
927 |
298.48 |
| Nov 02 2018 |
635 |
297.28 |
| Nov 02 2018 |
491 |
295.56 |
| Nov 02 2018 |
1501 |
329.85 |
| Nov 02 2018 |
924 |
298.48 |
| Oct 26 2018 |
635 |
297.28 |
| Oct 26 2018 |
491 |
295.56 |
| Oct 26 2018 |
1501 |
329.85 |
| Oct 26 2018 |
924 |
298.48 |
| Oct 19 2018 |
635 |
297.28 |
| Oct 19 2018 |
493 |
295.56 |
| Oct 19 2018 |
1501 |
329.85 |
| Oct 19 2018 |
926 |
298.48 |
| Oct 12 2018 |
635 |
297.28 |
| Oct 12 2018 |
491 |
295.56 |
| Oct 12 2018 |
1503 |
329.85 |
| Oct 12 2018 |
928 |
298.48 |
| Oct 05 2018 |
635 |
297.28 |
| Oct 05 2018 |
491 |
295.56 |
| Oct 05 2018 |
1502 |
329.85 |
| Oct 05 2018 |
928 |
298.48 |
| Sep 28 2018 |
635 |
297.28 |
| Sep 28 2018 |
479 |
295.56 |
| Sep 28 2018 |
1503 |
329.85 |
| Sep 28 2018 |
920 |
298.48 |
| Sep 21 2018 |
632 |
297.28 |
| Sep 21 2018 |
478 |
295.56 |
| Sep 21 2018 |
1502 |
329.85 |
| Sep 21 2018 |
916 |
298.48 |
| Sep 14 2018 |
637 |
297.28 |
| Sep 14 2018 |
478 |
295.56 |
| Sep 14 2018 |
1498 |
329.85 |
| Sep 14 2018 |
915 |
298.48 |
| Sep 07 2018 |
633 |
297.28 |
| Sep 07 2018 |
484 |
295.56 |
| Sep 07 2018 |
1518 |
329.85 |
| Sep 07 2018 |
923 |
298.48 |
| Aug 31 2018 |
474 |
281.43 |
| Aug 31 2018 |
714 |
311.34 |
| Aug 31 2018 |
1548 |
329.85 |
| Aug 31 2018 |
1061 |
302.83 |
| Aug 24 2018 |
446 |
281.43 |
| Aug 24 2018 |
676 |
311.34 |
| Aug 24 2018 |
1590 |
332.36 |
| Aug 24 2018 |
1015 |
303.01 |
| Aug 17 2018 |
446 |
281.43 |
| Aug 17 2018 |
681 |
311.34 |
| Aug 17 2018 |
1605 |
332.36 |
| Aug 17 2018 |
1024 |
303.01 |
| Aug 10 2018 |
441 |
281.43 |
| Aug 10 2018 |
753 |
311.34 |
| Aug 10 2018 |
1621 |
332.36 |
| Aug 10 2018 |
1096 |
303.01 |
| Aug 03 2018 |
444 |
281.43 |
| Aug 03 2018 |
770 |
311.34 |
| Aug 03 2018 |
1639 |
332.36 |
| Aug 03 2018 |
1105 |
303.01 |
| Jul 27 2018 |
448 |
281.43 |
| Jul 27 2018 |
1085 |
323.99 |
| Jul 27 2018 |
1638 |
332.36 |
| Jul 27 2018 |
1115 |
303.01 |
| Jul 20 2018 |
450 |
281.43 |
| Jul 20 2018 |
1078 |
323.99 |
| Jul 20 2018 |
1672 |
332.36 |
| Jul 20 2018 |
1120 |
303.01 |
| Jul 13 2018 |
461 |
281.43 |
| Jul 13 2018 |
1125 |
323.99 |
| Jul 13 2018 |
1520 |
332.36 |
| Jul 13 2018 |
1026 |
303.01 |
| Jul 06 2018 |
460 |
281.43 |
| Jul 06 2018 |
958 |
323.99 |
| Jul 06 2018 |
1386 |
332.36 |
| Jul 06 2018 |
819 |
303.01 |
| Jun 29 2018 |
460 |
281.43 |
| Jun 29 2018 |
970 |
323.99 |
| Jun 29 2018 |
1402 |
332.36 |
| Jun 29 2018 |
829 |
303.01 |
| Jun 22 2018 |
487 |
281.43 |
| Jun 22 2018 |
1000 |
323.99 |
| Jun 22 2018 |
1478 |
332.36 |
| Jun 22 2018 |
873 |
303.01 |
| Jun 15 2018 |
487 |
281.43 |
| Jun 15 2018 |
1007 |
323.99 |
| Jun 15 2018 |
1532 |
332.36 |
| Jun 15 2018 |
571 |
289.5 |
| Jun 08 2018 |
511 |
281.43 |
| Jun 08 2018 |
2280 |
355.42 |
| Jun 08 2018 |
1321 |
325.72 |
| Jun 08 2018 |
774 |
297.73 |
| Jun 01 2018 |
515 |
281.43 |
| Jun 01 2018 |
2495 |
355.42 |
| Jun 01 2018 |
1329 |
325.72 |
| Jun 01 2018 |
978 |
297.73 |
| May 25 2018 |
533 |
281.43 |
| May 25 2018 |
2512 |
355.42 |
| May 25 2018 |
1392 |
325.72 |
| May 25 2018 |
1005 |
297.73 |
| May 18 2018 |
333 |
258.54 |
| May 18 2018 |
1260 |
324.38 |
| May 18 2018 |
1417 |
325.72 |
| May 18 2018 |
789 |
289.89 |
| May 11 2018 |
343 |
258.54 |
| May 11 2018 |
1252 |
324.38 |
| May 11 2018 |
1409 |
325.72 |
| May 11 2018 |
811 |
289.89 |
| May 04 2018 |
340 |
258.54 |
| May 04 2018 |
618 |
293.7 |
| May 04 2018 |
2915 |
356.65 |
| May 04 2018 |
685 |
283.3 |
| Apr 27 2018 |
481 |
271.48 |
| Apr 27 2018 |
1171 |
319.17 |
| Apr 27 2018 |
2926 |
356.65 |
| Apr 27 2018 |
717 |
284.68 |
| Apr 20 2018 |
319 |
252.93 |
| Apr 20 2018 |
1128 |
316.46 |
| Apr 20 2018 |
2762 |
352.88 |
| Apr 20 2018 |
530 |
275.8 |
| Apr 13 2018 |
308 |
252.93 |
| Apr 13 2018 |
406 |
277.33 |
| Apr 13 2018 |
2770 |
352.88 |
| Apr 13 2018 |
531 |
275.8 |
| Apr 06 2018 |
309 |
252.93 |
| Apr 06 2018 |
408 |
277.33 |
| Apr 06 2018 |
2768 |
352.88 |
| Apr 06 2018 |
533 |
275.8 |
| Mar 30 2018 |
302 |
252.93 |
| Mar 30 2018 |
328 |
269.38 |
| Mar 30 2018 |
2254 |
342.42 |
| Mar 30 2018 |
539 |
275.8 |
| Mar 23 2018 |
268 |
241.44 |
| Mar 23 2018 |
333 |
269.38 |
| Mar 23 2018 |
2249 |
342.42 |
| Mar 23 2018 |
478 |
271.76 |
| Mar 16 2018 |
187 |
221.28 |
| Mar 16 2018 |
339 |
269.38 |
| Mar 16 2018 |
2553 |
347.99 |
| Mar 16 2018 |
485 |
271.76 |
| Mar 09 2018 |
188 |
221.28 |
| Mar 09 2018 |
347 |
269.38 |
| Mar 09 2018 |
2543 |
347.99 |
| Mar 09 2018 |
503 |
271.76 |
| Mar 02 2018 |
186 |
221.28 |
| Mar 02 2018 |
350 |
269.38 |
| Mar 02 2018 |
2557 |
347.99 |
| Mar 02 2018 |
600 |
271.76 |
| Feb 23 2018 |
186 |
221.28 |
| Feb 23 2018 |
357 |
269.38 |
| Feb 23 2018 |
2575 |
347.99 |
| Feb 23 2018 |
606 |
271.76 |
| Feb 16 2018 |
257 |
235.5 |
| Feb 16 2018 |
362 |
269.38 |
| Feb 16 2018 |
2941 |
354.21 |
| Feb 16 2018 |
612 |
271.76 |
| Feb 09 2018 |
258 |
235.5 |
| Feb 09 2018 |
364 |
269.38 |
| Feb 09 2018 |
2938 |
354.21 |
| Feb 09 2018 |
614 |
271.76 |
| Feb 02 2018 |
258 |
235.5 |
| Feb 02 2018 |
365 |
269.38 |
| Feb 02 2018 |
2934 |
354.21 |
| Feb 02 2018 |
618 |
271.76 |
| Jan 26 2018 |
258 |
235.5 |
| Jan 26 2018 |
365 |
269.38 |
| Jan 26 2018 |
2936 |
354.21 |
| Jan 26 2018 |
618 |
271.76 |
| Jan 19 2018 |
258 |
235.5 |
| Jan 19 2018 |
366 |
269.38 |
| Jan 19 2018 |
2936 |
354.21 |
| Jan 19 2018 |
620 |
271.76 |
| Jan 12 2018 |
257 |
235.5 |
| Jan 12 2018 |
366 |
269.38 |
| Jan 12 2018 |
2944 |
354.21 |
| Jan 12 2018 |
623 |
271.76 |
| Jan 05 2018 |
257 |
235.5 |
| Jan 05 2018 |
366 |
269.38 |
| Jan 05 2018 |
2946 |
354.21 |
| Jan 05 2018 |
625 |
271.76 |
| Dec 29 2017 |
257 |
235.5 |
| Dec 29 2017 |
366 |
269.38 |
| Dec 29 2017 |
2946 |
354.21 |
| Dec 29 2017 |
625 |
271.76 |
| Dec 22 2017 |
257 |
235.5 |
| Dec 22 2017 |
366 |
269.38 |
| Dec 22 2017 |
2946 |
354.21 |
| Dec 22 2017 |
625 |
271.76 |
| Dec 15 2017 |
257 |
235.5 |
| Dec 15 2017 |
366 |
269.38 |
| Dec 15 2017 |
2948 |
354.21 |
| Dec 15 2017 |
624 |
271.76 |
| Dec 08 2017 |
257 |
235.5 |
| Dec 08 2017 |
366 |
269.38 |
| Dec 08 2017 |
2948 |
354.21 |
| Dec 08 2017 |
624 |
271.76 |
| Dec 01 2017 |
257 |
235.5 |
| Dec 01 2017 |
366 |
269.38 |
| Dec 01 2017 |
2948 |
354.21 |
| Dec 01 2017 |
624 |
271.76 |
| Nov 24 2017 |
257 |
235.5 |
| Nov 24 2017 |
366 |
269.38 |
| Nov 24 2017 |
2948 |
354.21 |
| Nov 24 2017 |
624 |
271.76 |
| Nov 17 2017 |
257 |
235.5 |
| Nov 17 2017 |
366 |
269.38 |
| Nov 17 2017 |
2948 |
354.21 |
| Nov 17 2017 |
624 |
271.76 |
| Nov 10 2017 |
257 |
235.5 |
| Nov 10 2017 |
366 |
269.38 |
| Nov 10 2017 |
2948 |
354.21 |
| Nov 10 2017 |
624 |
271.76 |
| Nov 03 2017 |
257 |
235.5 |
| Nov 03 2017 |
366 |
269.38 |
| Nov 03 2017 |
2948 |
354.21 |
| Nov 03 2017 |
624 |
271.76 |
| Oct 27 2017 |
257 |
235.5 |
| Oct 27 2017 |
368 |
269.38 |
| Oct 27 2017 |
2948 |
354.21 |
| Oct 27 2017 |
625 |
271.76 |
| Oct 20 2017 |
257 |
235.5 |
| Oct 20 2017 |
366 |
269.38 |
| Oct 20 2017 |
2955 |
354.21 |
| Oct 20 2017 |
625 |
271.76 |
| Oct 13 2017 |
257 |
235.5 |
| Oct 13 2017 |
367 |
269.38 |
| Oct 13 2017 |
2954 |
354.21 |
| Oct 13 2017 |
625 |
271.76 |
| Oct 06 2017 |
257 |
235.5 |
| Oct 06 2017 |
366 |
269.38 |
| Oct 06 2017 |
2953 |
354.21 |
| Oct 06 2017 |
624 |
271.76 |
| Sep 29 2017 |
257 |
235.5 |
| Sep 29 2017 |
366 |
269.38 |
| Sep 29 2017 |
2954 |
354.21 |
| Sep 29 2017 |
625 |
271.76 |
| Sep 22 2017 |
257 |
235.5 |
| Sep 22 2017 |
370 |
269.38 |
| Sep 22 2017 |
2951 |
354.21 |
| Sep 22 2017 |
629 |
271.76 |
| Sep 15 2017 |
257 |
235.5 |
| Sep 15 2017 |
371 |
269.38 |
| Sep 15 2017 |
2979 |
354.21 |
| Sep 15 2017 |
634 |
271.76 |
| Sep 08 2017 |
253 |
235.5 |
| Sep 08 2017 |
370 |
269.38 |
| Sep 08 2017 |
2999 |
354.21 |
| Sep 08 2017 |
643 |
271.76 |
| Sep 01 2017 |
268 |
237.03 |
| Sep 01 2017 |
299 |
269.38 |
| Sep 01 2017 |
3073 |
354.92 |
| Sep 01 2017 |
581 |
271.76 |
| Aug 25 2017 |
269 |
237.03 |
| Aug 25 2017 |
298 |
269.38 |
| Aug 25 2017 |
3086 |
354.92 |
| Aug 25 2017 |
582 |
271.76 |
| Aug 18 2017 |
269 |
237.03 |
| Aug 18 2017 |
300 |
269.38 |
| Aug 18 2017 |
3121 |
354.92 |
| Aug 18 2017 |
595 |
271.76 |
| Aug 11 2017 |
269 |
237.03 |
| Aug 11 2017 |
316 |
269.38 |
| Aug 11 2017 |
3102 |
354.92 |
| Aug 11 2017 |
616 |
271.76 |
| Aug 04 2017 |
249 |
231.82 |
| Aug 04 2017 |
315 |
269.38 |
| Aug 04 2017 |
3145 |
354.92 |
| Aug 04 2017 |
616 |
271.76 |
| Jul 28 2017 |
248 |
231.82 |
| Jul 28 2017 |
320 |
269.38 |
| Jul 28 2017 |
2340 |
339.68 |
| Jul 28 2017 |
617 |
271.76 |
| Jul 21 2017 |
248 |
231.82 |
| Jul 21 2017 |
328 |
269.38 |
| Jul 21 2017 |
2119 |
333.37 |
| Jul 21 2017 |
644 |
271.76 |
| Jul 14 2017 |
275 |
231.82 |
| Jul 14 2017 |
337 |
269.38 |
| Jul 14 2017 |
2148 |
333.37 |
| Jul 14 2017 |
642 |
271.76 |
| Jul 07 2017 |
275 |
231.82 |
| Jul 07 2017 |
330 |
269.38 |
| Jul 07 2017 |
2183 |
333.37 |
| Jul 07 2017 |
640 |
271.76 |
| Jun 30 2017 |
273 |
231.82 |
| Jun 30 2017 |
329 |
269.38 |
| Jun 30 2017 |
2200 |
333.37 |
| Jun 30 2017 |
646 |
271.76 |
| Jun 23 2017 |
281 |
231.82 |
| Jun 23 2017 |
352 |
269.38 |
| Jun 23 2017 |
2864 |
333.37 |
| Jun 23 2017 |
631 |
271.76 |
| Jun 16 2017 |
321 |
240.39 |
| Jun 16 2017 |
349 |
269.38 |
| Jun 16 2017 |
2970 |
333.37 |
| Jun 16 2017 |
767 |
276.66 |
| Jun 09 2017 |
322 |
240.39 |
| Jun 09 2017 |
302 |
269.38 |
| Jun 09 2017 |
3033 |
333.37 |
| Jun 09 2017 |
703 |
276.66 |
| Jun 02 2017 |
326 |
240.39 |
| Jun 02 2017 |
364 |
269.38 |
| Jun 02 2017 |
3044 |
333.37 |
| Jun 02 2017 |
776 |
276.66 |
| May 26 2017 |
329 |
240.39 |
| May 26 2017 |
371 |
269.38 |
| May 26 2017 |
3084 |
333.37 |
| May 26 2017 |
778 |
276.66 |
| May 19 2017 |
290 |
232.98 |
| May 19 2017 |
380 |
269.38 |
| May 19 2017 |
3089 |
333.37 |
| May 19 2017 |
783 |
276.66 |
| May 12 2017 |
293 |
232.98 |
| May 12 2017 |
386 |
269.38 |
| May 12 2017 |
3132 |
333.37 |
| May 12 2017 |
721 |
274.27 |
| May 05 2017 |
354 |
236.88 |
| May 05 2017 |
410 |
270.47 |
| May 05 2017 |
3187 |
333.37 |
| May 05 2017 |
668 |
269.81 |
| Apr 28 2017 |
348 |
236.88 |
| Apr 28 2017 |
510 |
275.78 |
| Apr 28 2017 |
3427 |
338.87 |
| Apr 28 2017 |
817 |
275.78 |
| Apr 21 2017 |
352 |
236.88 |
| Apr 21 2017 |
738 |
284.63 |
| Apr 21 2017 |
3517 |
338.77 |
| Apr 21 2017 |
1211 |
287.22 |
| Apr 14 2017 |
367 |
236.51 |
| Apr 14 2017 |
760 |
284.63 |
| Apr 14 2017 |
3563 |
338.77 |
| Apr 14 2017 |
1228 |
287.22 |
| Apr 07 2017 |
421 |
244.63 |
| Apr 07 2017 |
760 |
284.63 |
| Apr 07 2017 |
3635 |
338.77 |
| Apr 07 2017 |
1116 |
287.22 |
| Mar 31 2017 |
432 |
244.55 |
| Mar 31 2017 |
1354 |
302.99 |
| Mar 31 2017 |
4363 |
347.9 |
| Mar 31 2017 |
1646 |
298.65 |
| Mar 24 2017 |
387 |
240.69 |
| Mar 24 2017 |
1365 |
303.64 |
| Mar 24 2017 |
4295 |
347.9 |
| Mar 24 2017 |
1827 |
302.25 |
| Mar 17 2017 |
388 |
240.69 |
| Mar 17 2017 |
1373 |
303.64 |
| Mar 17 2017 |
4352 |
347.9 |
| Mar 17 2017 |
1832 |
302.25 |
| Mar 10 2017 |
384 |
240.69 |
| Mar 10 2017 |
1383 |
303.64 |
| Mar 10 2017 |
4395 |
347.9 |
| Mar 10 2017 |
1859 |
302.25 |
| Mar 03 2017 |
383 |
240.69 |
| Mar 03 2017 |
1396 |
303.64 |
| Mar 03 2017 |
4369 |
347.9 |
| Mar 03 2017 |
1658 |
298.27 |
| Feb 24 2017 |
381 |
240.69 |
| Feb 24 2017 |
1425 |
303.64 |
| Feb 24 2017 |
4362 |
347.9 |
| Feb 24 2017 |
1687 |
298.27 |
| Feb 17 2017 |
381 |
240.69 |
| Feb 17 2017 |
1418 |
303.64 |
| Feb 17 2017 |
4213 |
347.9 |
| Feb 17 2017 |
1697 |
298.27 |
| Feb 10 2017 |
388 |
240.69 |
| Feb 10 2017 |
1435 |
303.64 |
| Feb 10 2017 |
4223 |
347.9 |
| Feb 10 2017 |
1706 |
298.27 |
| Feb 03 2017 |
387 |
240.69 |
| Feb 03 2017 |
1449 |
303.64 |
| Feb 03 2017 |
4234 |
347.9 |
| Feb 03 2017 |
1713 |
298.27 |
| Jan 27 2017 |
387 |
240.69 |
| Jan 27 2017 |
1453 |
303.64 |
| Jan 27 2017 |
4251 |
347.9 |
| Jan 27 2017 |
1724 |
298.27 |
| Jan 20 2017 |
387 |
240.69 |
| Jan 20 2017 |
1450 |
303.64 |
| Jan 20 2017 |
4257 |
347.9 |
| Jan 20 2017 |
1728 |
298.27 |
| Jan 13 2017 |
387 |
240.69 |
| Jan 13 2017 |
1457 |
303.64 |
| Jan 13 2017 |
4258 |
347.9 |
| Jan 13 2017 |
1730 |
298.27 |
| Jan 06 2017 |
387 |
240.69 |
| Jan 06 2017 |
1457 |
303.64 |
| Jan 06 2017 |
4262 |
347.9 |
| Jan 06 2017 |
1732 |
298.27 |
| Dec 30 2016 |
389 |
240.69 |
| Dec 30 2016 |
1457 |
303.64 |
| Dec 30 2016 |
4263 |
347.9 |
| Dec 30 2016 |
1734 |
298.27 |
| Dec 23 2016 |
389 |
240.69 |
| Dec 23 2016 |
1457 |
303.64 |
| Dec 23 2016 |
4263 |
347.9 |
| Dec 23 2016 |
1734 |
298.27 |
| Dec 16 2016 |
389 |
240.69 |
| Dec 16 2016 |
1457 |
303.64 |
| Dec 16 2016 |
4262 |
347.9 |
| Dec 16 2016 |
1736 |
298.27 |
| Dec 09 2016 |
389 |
240.69 |
| Dec 09 2016 |
1457 |
303.64 |
| Dec 09 2016 |
4261 |
347.9 |
| Dec 09 2016 |
1736 |
298.27 |
| Dec 02 2016 |
389 |
240.69 |
| Dec 02 2016 |
1457 |
303.64 |
| Dec 02 2016 |
4261 |
347.9 |
| Dec 02 2016 |
1736 |
298.27 |
| Nov 25 2016 |
389 |
240.69 |
| Nov 25 2016 |
1457 |
303.64 |
| Nov 25 2016 |
4259 |
347.9 |
| Nov 25 2016 |
1736 |
298.27 |
| Nov 18 2016 |
389 |
240.69 |
| Nov 18 2016 |
1457 |
303.64 |
| Nov 18 2016 |
4259 |
347.9 |
| Nov 18 2016 |
1736 |
298.27 |
| Nov 11 2016 |
389 |
240.69 |
| Nov 11 2016 |
1459 |
303.64 |
| Nov 11 2016 |
4259 |
347.9 |
| Nov 11 2016 |
1739 |
298.27 |
| Nov 04 2016 |
389 |
240.69 |
| Nov 04 2016 |
1459 |
303.64 |
| Nov 04 2016 |
4259 |
347.9 |
| Nov 04 2016 |
1739 |
298.27 |
| Oct 28 2016 |
389 |
240.69 |
| Oct 28 2016 |
1457 |
303.64 |
| Oct 28 2016 |
4260 |
347.9 |
| Oct 28 2016 |
1737 |
298.27 |
| Oct 21 2016 |
389 |
240.69 |
| Oct 21 2016 |
1460 |
303.64 |
| Oct 21 2016 |
4263 |
347.9 |
| Oct 21 2016 |
1739 |
298.27 |
| Oct 14 2016 |
389 |
240.69 |
| Oct 14 2016 |
1461 |
303.64 |
| Oct 14 2016 |
4282 |
347.9 |
| Oct 14 2016 |
1750 |
298.27 |
| Oct 07 2016 |
389 |
240.69 |
| Oct 07 2016 |
1463 |
303.64 |
| Oct 07 2016 |
4282 |
347.9 |
| Oct 07 2016 |
1752 |
298.27 |
| Sep 30 2016 |
398 |
240.69 |
| Sep 30 2016 |
1464 |
303.64 |
| Sep 30 2016 |
4283 |
347.9 |
| Sep 30 2016 |
1752 |
298.27 |
| Sep 23 2016 |
398 |
240.69 |
| Sep 23 2016 |
1455 |
303.64 |
| Sep 23 2016 |
4287 |
347.9 |
| Sep 23 2016 |
1740 |
298.27 |
| Sep 16 2016 |
399 |
240.69 |
| Sep 16 2016 |
1453 |
303.64 |
| Sep 16 2016 |
4317 |
347.9 |
| Sep 16 2016 |
1752 |
298.27 |
| Sep 09 2016 |
423 |
243.1 |
| Sep 09 2016 |
1492 |
303.93 |
| Sep 09 2016 |
4208 |
345.43 |
| Sep 09 2016 |
1816 |
298.27 |
| Sep 02 2016 |
435 |
243.1 |
| Sep 02 2016 |
1501 |
303.93 |
| Sep 02 2016 |
4274 |
345.43 |
| Sep 02 2016 |
1854 |
298.27 |
| Aug 26 2016 |
448 |
243.1 |
| Aug 26 2016 |
1354 |
303.93 |
| Aug 26 2016 |
4296 |
345.43 |
| Aug 26 2016 |
1755 |
298.27 |
| Aug 19 2016 |
452 |
243.1 |
| Aug 19 2016 |
1358 |
303.93 |
| Aug 19 2016 |
4304 |
345.43 |
| Aug 19 2016 |
1752 |
298.27 |
| Aug 12 2016 |
609 |
243.79 |
| Aug 12 2016 |
1359 |
303.93 |
| Aug 12 2016 |
4360 |
345.43 |
| Aug 12 2016 |
1070 |
267.51 |
| Aug 05 2016 |
612 |
243.79 |
| Aug 05 2016 |
1429 |
303.93 |
| Aug 05 2016 |
4406 |
345.43 |
| Aug 05 2016 |
1148 |
267.51 |
| Jul 29 2016 |
611 |
244.24 |
| Jul 29 2016 |
1677 |
311.77 |
| Jul 29 2016 |
5911 |
364.53 |
| Jul 29 2016 |
1292 |
272.26 |
| Jul 22 2016 |
651 |
244.24 |
| Jul 22 2016 |
1746 |
311.77 |
| Jul 22 2016 |
6524 |
370.39 |
| Jul 22 2016 |
1329 |
272.26 |
| Jun 22 2016 |
653 |
243.91 |
| Jun 22 2016 |
1017 |
288.73 |
| Jun 22 2016 |
6730 |
370.39 |
| Jun 22 2016 |
1966 |
280.1 |
| Jun 15 2016 |
666 |
243.91 |
| Jun 15 2016 |
1046 |
288.73 |
| Jun 15 2016 |
6792 |
370.39 |
| Jun 15 2016 |
2011 |
280.1 |
| Jun 08 2016 |
677 |
243.91 |
| Jun 08 2016 |
997 |
288.73 |
| Jun 08 2016 |
6863 |
370.39 |
| Jun 08 2016 |
1991 |
280.1 |
| Jun 01 2016 |
739 |
243.91 |
| Jun 01 2016 |
1051 |
288.73 |
| Jun 01 2016 |
7176 |
372.98 |
| Jun 01 2016 |
2131 |
280.1 |
| May 25 2016 |
748 |
243.91 |
| May 25 2016 |
1056 |
288.73 |
| May 25 2016 |
5680 |
355.84 |
| May 25 2016 |
1846 |
273.69 |
| May 18 2016 |
893 |
252.33 |
| May 18 2016 |
1059 |
288.73 |
| May 18 2016 |
5178 |
348.97 |
| May 18 2016 |
1468 |
263.87 |
| May 11 2016 |
821 |
252.33 |
| May 11 2016 |
1043 |
288.73 |
| May 11 2016 |
5175 |
348.97 |
| May 11 2016 |
1452 |
263.87 |
| May 04 2016 |
838 |
252.33 |
| May 04 2016 |
991 |
287.32 |
| May 04 2016 |
3825 |
330.7 |
| May 04 2016 |
1443 |
263.87 |
| Apr 27 2016 |
896 |
252.33 |
| Apr 27 2016 |
1063 |
287.32 |
| Apr 27 2016 |
3937 |
330.7 |
| Apr 27 2016 |
1488 |
263.87 |
| Apr 20 2016 |
929 |
252.33 |
| Apr 20 2016 |
933 |
281.13 |
| Apr 20 2016 |
3991 |
330.7 |
| Apr 20 2016 |
1568 |
263.87 |
| Apr 13 2016 |
952 |
252.33 |
| Apr 13 2016 |
818 |
275.09 |
| Apr 13 2016 |
3952 |
330.7 |
| Apr 13 2016 |
1578 |
263.87 |
| Apr 06 2016 |
973 |
252.33 |
| Apr 06 2016 |
853 |
275.09 |
| Apr 06 2016 |
3827 |
327.92 |
| Apr 06 2016 |
1587 |
263.87 |
| Mar 30 2016 |
1091 |
259.09 |
| Mar 30 2016 |
763 |
271.42 |
| Mar 30 2016 |
3194 |
317.87 |
| Mar 30 2016 |
1108 |
249.51 |
| Mar 23 2016 |
1206 |
263.55 |
| Mar 23 2016 |
781 |
270.84 |
| Mar 23 2016 |
2430 |
303.26 |
| Mar 23 2016 |
1486 |
261.27 |
| Mar 16 2016 |
1209 |
263.55 |
| Mar 16 2016 |
784 |
270.84 |
| Mar 16 2016 |
2378 |
303.26 |
| Mar 16 2016 |
1462 |
261.27 |
| Mar 09 2016 |
1258 |
264.97 |
| Mar 09 2016 |
808 |
270.84 |
| Mar 09 2016 |
2372 |
303.26 |
| Mar 09 2016 |
1745 |
267.49 |
| Mar 02 2016 |
1680 |
282.07 |
| Mar 02 2016 |
801 |
270.84 |
| Mar 02 2016 |
2351 |
303.26 |
| Mar 02 2016 |
1739 |
267.49 |
| Feb 24 2016 |
1663 |
282.07 |
| Feb 24 2016 |
804 |
270.84 |
| Feb 24 2016 |
2343 |
303.26 |
| Feb 24 2016 |
1749 |
267.49 |
| Feb 17 2016 |
1661 |
282.07 |
| Feb 17 2016 |
820 |
270.84 |
| Feb 17 2016 |
2353 |
303.26 |
| Feb 17 2016 |
1757 |
267.49 |
| Feb 10 2016 |
1665 |
282.07 |
| Feb 10 2016 |
830 |
270.84 |
| Feb 10 2016 |
2382 |
303.26 |
| Feb 10 2016 |
1770 |
267.49 |
| Feb 03 2016 |
1665 |
282.07 |
| Feb 03 2016 |
835 |
270.84 |
| Feb 03 2016 |
2389 |
303.26 |
| Feb 03 2016 |
1771 |
267.49 |
| Jan 27 2016 |
1665 |
282.07 |
| Jan 27 2016 |
848 |
270.84 |
| Jan 27 2016 |
2392 |
303.26 |
| Jan 27 2016 |
1785 |
267.49 |
| Jan 20 2016 |
1665 |
282.07 |
| Jan 20 2016 |
855 |
270.84 |
| Jan 20 2016 |
2402 |
303.26 |
| Jan 20 2016 |
1787 |
267.49 |
| Jan 13 2016 |
1665 |
282.07 |
| Jan 13 2016 |
856 |
270.84 |
| Jan 13 2016 |
2406 |
303.26 |
| Jan 13 2016 |
1790 |
267.49 |
| Jan 06 2016 |
1665 |
282.07 |
| Jan 06 2016 |
856 |
270.84 |
| Jan 06 2016 |
2408 |
303.26 |
| Jan 06 2016 |
1789 |
267.49 |
| Dec 30 2015 |
1667 |
282.07 |
| Dec 30 2015 |
856 |
270.84 |
| Dec 30 2015 |
2406 |
303.26 |
| Dec 30 2015 |
1788 |
267.49 |
| Dec 23 2015 |
1667 |
282.07 |
| Dec 23 2015 |
856 |
270.84 |
| Dec 23 2015 |
2406 |
303.26 |
| Dec 23 2015 |
1788 |
267.49 |
| Dec 16 2015 |
1667 |
282.07 |
| Dec 16 2015 |
856 |
270.84 |
| Dec 16 2015 |
2406 |
303.26 |
| Dec 16 2015 |
1788 |
267.49 |
| Dec 09 2015 |
1667 |
282.07 |
| Dec 09 2015 |
856 |
270.84 |
| Dec 09 2015 |
2406 |
303.26 |
| Dec 09 2015 |
1789 |
267.49 |
| Dec 02 2015 |
1667 |
282.07 |
| Dec 02 2015 |
856 |
270.84 |
| Dec 02 2015 |
2406 |
303.26 |
| Dec 02 2015 |
1789 |
267.49 |
| Nov 25 2015 |
1667 |
282.07 |
| Nov 25 2015 |
856 |
270.84 |
| Nov 25 2015 |
2406 |
303.26 |
| Nov 25 2015 |
1789 |
267.49 |
| Nov 18 2015 |
1667 |
282.07 |
| Nov 18 2015 |
856 |
270.84 |
| Nov 18 2015 |
2406 |
303.26 |
| Nov 18 2015 |
1789 |
267.49 |
| Nov 11 2015 |
1667 |
282.07 |
| Nov 11 2015 |
857 |
270.84 |
| Nov 11 2015 |
2406 |
303.26 |
| Nov 11 2015 |
1787 |
267.49 |
| Nov 04 2015 |
1667 |
282.07 |
| Nov 04 2015 |
857 |
270.84 |
| Nov 04 2015 |
2406 |
303.26 |
| Nov 04 2015 |
1787 |
267.49 |
| Oct 28 2015 |
1670 |
282.07 |
| Oct 28 2015 |
857 |
270.84 |
| Oct 28 2015 |
2399 |
303.26 |
| Oct 28 2015 |
1787 |
267.49 |
| Oct 21 2015 |
1671 |
282.07 |
| Oct 21 2015 |
855 |
270.84 |
| Oct 21 2015 |
2406 |
303.26 |
| Oct 21 2015 |
1790 |
267.49 |
| Oct 14 2015 |
1671 |
282.07 |
| Oct 14 2015 |
857 |
270.84 |
| Oct 14 2015 |
2406 |
303.26 |
| Oct 14 2015 |
1788 |
267.49 |
| Oct 07 2015 |
1671 |
282.07 |
| Oct 07 2015 |
854 |
270.84 |
| Oct 07 2015 |
2405 |
303.26 |
| Oct 07 2015 |
1788 |
267.49 |
| Sep 30 2015 |
1665 |
282.07 |
| Sep 30 2015 |
856 |
270.84 |
| Sep 30 2015 |
2409 |
303.26 |
| Sep 30 2015 |
1787 |
267.49 |
| Sep 23 2015 |
1681 |
282.07 |
| Sep 23 2015 |
855 |
270.84 |
| Sep 23 2015 |
2407 |
303.26 |
| Sep 23 2015 |
1793 |
267.49 |
| Sep 16 2015 |
1682 |
282.07 |
| Sep 16 2015 |
847 |
270.84 |
| Sep 16 2015 |
2406 |
303.26 |
| Sep 16 2015 |
1793 |
267.49 |
| Sep 09 2015 |
1686 |
282.07 |
| Sep 09 2015 |
848 |
270.84 |
| Sep 09 2015 |
2412 |
303.26 |
| Sep 09 2015 |
1778 |
267.49 |
| Sep 02 2015 |
1672 |
282.07 |
| Sep 02 2015 |
862 |
270.84 |
| Sep 02 2015 |
2402 |
303.26 |
| Sep 02 2015 |
1783 |
267.49 |
| Aug 26 2015 |
1708 |
282.07 |
| Aug 26 2015 |
896 |
270.84 |
| Aug 26 2015 |
2467 |
303.26 |
| Aug 26 2015 |
1797 |
267.49 |
| Aug 19 2015 |
1706 |
282.07 |
| Aug 19 2015 |
921 |
270.84 |
| Aug 19 2015 |
2473 |
303.26 |
| Aug 19 2015 |
1809 |
267.49 |
| Aug 12 2015 |
1724 |
282.07 |
| Aug 12 2015 |
865 |
270.84 |
| Aug 12 2015 |
2503 |
303.26 |
| Aug 12 2015 |
1812 |
267.49 |
| Aug 05 2015 |
1729 |
282.07 |
| Aug 05 2015 |
1188 |
281.55 |
| Aug 05 2015 |
2525 |
303.26 |
| Aug 05 2015 |
2702 |
284.35 |
| Jul 29 2015 |
1713 |
282.07 |
| Jul 29 2015 |
1190 |
281.55 |
| Jul 29 2015 |
2569 |
303.26 |
| Jul 29 2015 |
2739 |
284.35 |
| Jul 22 2015 |
1715 |
282.07 |
| Jul 22 2015 |
1204 |
281.97 |
| Jul 22 2015 |
2540 |
303.26 |
| Jul 22 2015 |
3088 |
290.21 |
| Jul 15 2015 |
1791 |
282.07 |
| Jul 15 2015 |
1295 |
281.97 |
| Jul 15 2015 |
2608 |
303.26 |
| Jul 15 2015 |
3160 |
290.21 |
| Jul 08 2015 |
1823 |
282.07 |
| Jul 08 2015 |
1299 |
281.97 |
| Jul 08 2015 |
2653 |
303.26 |
| Jul 08 2015 |
3254 |
290.21 |
| Jul 01 2015 |
1669 |
275.23 |
| Jul 01 2015 |
1326 |
281.97 |
| Jul 01 2015 |
2699 |
303.26 |
| Jul 01 2015 |
3277 |
290.21 |
| Jun 24 2015 |
2566 |
303.48 |
| Jun 24 2015 |
1030 |
271.44 |
| Jun 24 2015 |
2740 |
303.26 |
| Jun 24 2015 |
3782 |
296.74 |
| Jun 17 2015 |
2633 |
303.48 |
| Jun 17 2015 |
1022 |
271.44 |
| Jun 17 2015 |
2765 |
303.26 |
| Jun 17 2015 |
3878 |
296.74 |
| Jun 10 2015 |
2584 |
303.48 |
| Jun 10 2015 |
1044 |
271.44 |
| Jun 10 2015 |
2792 |
303.26 |
| Jun 10 2015 |
3803 |
296.74 |
| Jun 03 2015 |
2347 |
297.5 |
| Jun 03 2015 |
904 |
263.82 |
| Jun 03 2015 |
2606 |
299.32 |
| Jun 03 2015 |
3568 |
292.25 |
| May 27 2015 |
2357 |
297.5 |
| May 27 2015 |
900 |
263.82 |
| May 27 2015 |
2475 |
296.34 |
| May 27 2015 |
2901 |
282.01 |
| May 20 2015 |
2354 |
297.5 |
| May 20 2015 |
924 |
263.82 |
| May 20 2015 |
2450 |
294.88 |
| May 20 2015 |
2618 |
276.61 |
| May 13 2015 |
2353 |
297.5 |
| May 13 2015 |
952 |
263.82 |
| May 13 2015 |
2464 |
294.9 |
| May 13 2015 |
2614 |
276.64 |
| May 06 2015 |
2223 |
297.5 |
| May 06 2015 |
915 |
263.82 |
| May 06 2015 |
2581 |
300.15 |
| May 06 2015 |
2156 |
269.85 |
| Apr 29 2015 |
2220 |
294.4 |
| Apr 29 2015 |
1036 |
265.77 |
| Apr 29 2015 |
2644 |
300.15 |
| Apr 29 2015 |
2329 |
271.81 |
| Apr 22 2015 |
2215 |
294.4 |
| Apr 22 2015 |
1053 |
265.77 |
| Apr 22 2015 |
2652 |
300.15 |
| Apr 22 2015 |
2315 |
271.81 |
| Apr 15 2015 |
2193 |
294.4 |
| Apr 15 2015 |
1574 |
280.95 |
| Apr 15 2015 |
2523 |
297.47 |
| Apr 15 2015 |
3166 |
284.84 |
| Apr 08 2015 |
2196 |
294.4 |
| Apr 08 2015 |
1587 |
280.95 |
| Apr 08 2015 |
2564 |
297.47 |
| Apr 08 2015 |
3203 |
284.84 |
| Apr 01 2015 |
2191 |
294.4 |
| Apr 01 2015 |
1641 |
280.95 |
| Apr 01 2015 |
2834 |
301.93 |
| Apr 01 2015 |
2679 |
275.14 |
| Mar 25 2015 |
2021 |
289 |
| Mar 25 2015 |
1900 |
289.11 |
| Mar 25 2015 |
3346 |
311.65 |
| Mar 25 2015 |
2775 |
278.2 |
| Mar 18 2015 |
1572 |
273.63 |
| Mar 18 2015 |
2154 |
296.08 |
| Mar 18 2015 |
3352 |
311.65 |
| Mar 18 2015 |
2626 |
275.03 |
| Mar 11 2015 |
1616 |
273.63 |
| Mar 11 2015 |
1667 |
282 |
| Mar 11 2015 |
3383 |
311.65 |
| Mar 11 2015 |
2794 |
275.03 |
| Mar 04 2015 |
1623 |
273.63 |
| Mar 04 2015 |
1709 |
282 |
| Mar 04 2015 |
3441 |
311.65 |
| Mar 04 2015 |
2824 |
275.03 |
| Feb 25 2015 |
1603 |
273.63 |
| Feb 25 2015 |
1730 |
282 |
| Feb 25 2015 |
3450 |
311.65 |
| Feb 25 2015 |
2842 |
275.03 |
| Feb 18 2015 |
1615 |
273.63 |
| Feb 18 2015 |
1801 |
282 |
| Feb 18 2015 |
3502 |
311.65 |
| Feb 18 2015 |
2882 |
275.03 |
| Feb 11 2015 |
1621 |
273.63 |
| Feb 11 2015 |
1832 |
282 |
| Feb 11 2015 |
3514 |
311.65 |
| Feb 11 2015 |
2891 |
275.03 |
| Feb 04 2015 |
1620 |
273.63 |
| Feb 04 2015 |
1848 |
282 |
| Feb 04 2015 |
3527 |
311.65 |
| Feb 04 2015 |
2896 |
275.03 |
| Jan 28 2015 |
1620 |
273.63 |
| Jan 28 2015 |
1842 |
282 |
| Jan 28 2015 |
3538 |
311.65 |
| Jan 28 2015 |
2906 |
275.03 |
| Jan 21 2015 |
1619 |
273.63 |
| Jan 21 2015 |
1851 |
282 |
| Jan 21 2015 |
3554 |
311.65 |
| Jan 21 2015 |
2920 |
275.03 |
| Jan 14 2015 |
1619 |
273.63 |
| Jan 14 2015 |
1854 |
282 |
| Jan 14 2015 |
3562 |
311.65 |
| Jan 14 2015 |
2931 |
275.03 |
| Jan 07 2015 |
1619 |
273.63 |
| Jan 07 2015 |
1854 |
282 |
| Jan 07 2015 |
3561 |
311.65 |
| Jan 07 2015 |
2933 |
275.03 |
| Dec 31 2014 |
1617 |
273.63 |
| Dec 31 2014 |
1854 |
282 |
| Dec 31 2014 |
3561 |
311.65 |
| Dec 31 2014 |
2933 |
275.03 |
| Dec 24 2014 |
1617 |
273.63 |
| Dec 24 2014 |
1854 |
282 |
| Dec 24 2014 |
3561 |
311.65 |
| Dec 24 2014 |
2933 |
275.03 |
| Dec 17 2014 |
1617 |
273.63 |
| Dec 17 2014 |
1854 |
282 |
| Dec 17 2014 |
3558 |
311.65 |
| Dec 17 2014 |
2934 |
275.03 |
| Dec 10 2014 |
1617 |
273.63 |
| Dec 10 2014 |
1854 |
282 |
| Dec 10 2014 |
3558 |
311.65 |
| Dec 10 2014 |
2934 |
275.03 |
| Dec 03 2014 |
1618 |
273.63 |
| Dec 03 2014 |
1854 |
282 |
| Dec 03 2014 |
3558 |
311.65 |
| Dec 03 2014 |
2935 |
275.03 |
| Nov 26 2014 |
1618 |
273.63 |
| Nov 26 2014 |
1854 |
282 |
| Nov 26 2014 |
3558 |
311.65 |
| Nov 26 2014 |
2935 |
275.03 |
| Nov 19 2014 |
1618 |
273.63 |
| Nov 19 2014 |
1854 |
282 |
| Nov 19 2014 |
3558 |
311.65 |
| Nov 19 2014 |
2935 |
275.03 |
| Nov 12 2014 |
1618 |
273.63 |
| Nov 12 2014 |
1854 |
282 |
| Nov 12 2014 |
3558 |
311.65 |
| Nov 12 2014 |
2935 |
275.03 |
| Nov 05 2014 |
1618 |
273.63 |
| Nov 05 2014 |
1854 |
282 |
| Nov 05 2014 |
3558 |
311.65 |
| Nov 05 2014 |
2935 |
275.03 |
| Oct 29 2014 |
1618 |
273.63 |
| Oct 29 2014 |
1853 |
282 |
| Oct 29 2014 |
3558 |
311.65 |
| Oct 29 2014 |
2936 |
275.03 |
| Oct 22 2014 |
1629 |
273.63 |
| Oct 22 2014 |
1850 |
282 |
| Oct 22 2014 |
3557 |
311.65 |
| Oct 22 2014 |
2943 |
275.03 |
| Oct 15 2014 |
1629 |
273.63 |
| Oct 15 2014 |
1848 |
282 |
| Oct 15 2014 |
3552 |
311.65 |
| Oct 15 2014 |
2945 |
275.03 |
| Oct 08 2014 |
1629 |
273.63 |
| Oct 08 2014 |
1857 |
282 |
| Oct 08 2014 |
3551 |
311.65 |
| Oct 08 2014 |
2942 |
275.03 |
| Oct 01 2014 |
1621 |
273.63 |
| Oct 01 2014 |
1858 |
282 |
| Oct 01 2014 |
3560 |
311.65 |
| Oct 01 2014 |
2941 |
275.03 |
| Sep 24 2014 |
1611 |
273.63 |
| Sep 24 2014 |
1855 |
282 |
| Sep 24 2014 |
3585 |
311.65 |
| Sep 24 2014 |
2924 |
275.03 |
| Sep 17 2014 |
1608 |
273.63 |
| Sep 17 2014 |
1853 |
282 |
| Sep 17 2014 |
3616 |
311.65 |
| Sep 17 2014 |
2959 |
275.03 |
| Sep 10 2014 |
1610 |
273.63 |
| Sep 10 2014 |
1855 |
282 |
| Sep 10 2014 |
3602 |
311.65 |
| Sep 10 2014 |
2958 |
275.03 |
| Sep 03 2014 |
1607 |
273.63 |
| Sep 03 2014 |
1850 |
282 |
| Sep 03 2014 |
3641 |
311.65 |
| Sep 03 2014 |
2986 |
275.03 |
| Aug 27 2014 |
1594 |
273.63 |
| Aug 27 2014 |
1845 |
282 |
| Aug 27 2014 |
3689 |
311.65 |
| Aug 27 2014 |
2996 |
275.03 |
| Aug 20 2014 |
1583 |
273.63 |
| Aug 20 2014 |
1853 |
282 |
| Aug 20 2014 |
3682 |
311.65 |
| Aug 20 2014 |
3002 |
275.03 |
| Aug 13 2014 |
1611 |
273.63 |
| Aug 13 2014 |
1860 |
282 |
| Aug 13 2014 |
3719 |
311.65 |
| Aug 13 2014 |
3024 |
275.03 |
| Aug 06 2014 |
1601 |
273.63 |
| Aug 06 2014 |
1891 |
282 |
| Aug 06 2014 |
3749 |
311.65 |
| Aug 06 2014 |
3020 |
275.03 |
| Jul 30 2014 |
1637 |
273.63 |
| Jul 30 2014 |
2719 |
300.49 |
| Jul 30 2014 |
3763 |
311.65 |
| Jul 30 2014 |
3940 |
288.43 |
| Jul 23 2014 |
1616 |
273.63 |
| Jul 23 2014 |
2723 |
300.49 |
| Jul 23 2014 |
3239 |
303.17 |
| Jul 23 2014 |
3877 |
287.2 |
| Jul 16 2014 |
1654 |
273.63 |
| Jul 16 2014 |
2744 |
300.49 |
| Jul 16 2014 |
3212 |
303.17 |
| Jul 16 2014 |
3853 |
287.2 |
| Jul 09 2014 |
1219 |
259.41 |
| Jul 09 2014 |
2738 |
300.49 |
| Jul 09 2014 |
3295 |
303.17 |
| Jul 09 2014 |
3857 |
287.2 |
| Jul 02 2014 |
1294 |
259.41 |
| Jul 02 2014 |
2790 |
300.49 |
| Jul 02 2014 |
3337 |
303.17 |
| Jul 02 2014 |
3935 |
287.2 |
| Jun 25 2014 |
1222 |
259.41 |
| Jun 25 2014 |
2828 |
300.49 |
| Jun 25 2014 |
3384 |
303.17 |
| Jun 25 2014 |
3884 |
287.2 |
| Jun 18 2014 |
1211 |
259.41 |
| Jun 18 2014 |
2859 |
300.49 |
| Jun 18 2014 |
3430 |
303.17 |
| Jun 18 2014 |
3915 |
287.2 |
| Jun 11 2014 |
1180 |
256.59 |
| Jun 11 2014 |
4472 |
328.08 |
| Jun 11 2014 |
3479 |
303.17 |
| Jun 11 2014 |
5257 |
304.38 |
| Jun 04 2014 |
1565 |
269.96 |
| Jun 04 2014 |
3862 |
317.29 |
| Jun 04 2014 |
3563 |
303.17 |
| Jun 04 2014 |
5330 |
304.38 |
| May 28 2014 |
1565 |
269.96 |
| May 28 2014 |
3874 |
317.29 |
| May 28 2014 |
3849 |
306.87 |
| May 28 2014 |
3683 |
281.78 |
| May 21 2014 |
1556 |
269.96 |
| May 21 2014 |
3896 |
317.29 |
| May 21 2014 |
3426 |
299.1 |
| May 21 2014 |
4066 |
287.31 |
| May 14 2014 |
1585 |
269.96 |
| May 14 2014 |
3938 |
317.29 |
| May 14 2014 |
3765 |
303.67 |
| May 14 2014 |
4446 |
292.13 |
| May 07 2014 |
1340 |
263.93 |
| May 07 2014 |
3859 |
317.29 |
| May 07 2014 |
3157 |
293.28 |
| May 07 2014 |
4176 |
288.55 |
| Apr 30 2014 |
1442 |
263.93 |
| Apr 30 2014 |
2983 |
297.25 |
| Apr 30 2014 |
3317 |
293.28 |
| Apr 30 2014 |
4339 |
288.55 |
| Apr 23 2014 |
1495 |
263.93 |
| Apr 23 2014 |
3072 |
297.25 |
| Apr 23 2014 |
3361 |
293.28 |
| Apr 23 2014 |
4406 |
288.55 |
| Apr 16 2014 |
2496 |
296.69 |
| Apr 16 2014 |
3225 |
300.09 |
| Apr 16 2014 |
3995 |
303.57 |
| Apr 16 2014 |
5661 |
303.53 |
| Apr 09 2014 |
2510 |
296.69 |
| Apr 09 2014 |
3368 |
300.09 |
| Apr 09 2014 |
4037 |
303.57 |
| Apr 09 2014 |
5768 |
303.53 |
| Apr 02 2014 |
3119 |
315.41 |
| Apr 02 2014 |
5518 |
334.52 |
| Apr 02 2014 |
4164 |
304.73 |
| Apr 02 2014 |
6004 |
307.6 |
| Mar 26 2014 |
3117 |
315.41 |
| Mar 26 2014 |
5459 |
334.52 |
| Mar 26 2014 |
4244 |
304.73 |
| Mar 26 2014 |
6050 |
307.6 |
| Mar 19 2014 |
3206 |
315.41 |
| Mar 19 2014 |
4578 |
320.96 |
| Mar 19 2014 |
3846 |
297.6 |
| Mar 19 2014 |
5922 |
305.54 |
| Mar 12 2014 |
3239 |
315.41 |
| Mar 12 2014 |
4596 |
320.96 |
| Mar 12 2014 |
3864 |
297.6 |
| Mar 12 2014 |
5957 |
305.54 |
| Mar 05 2014 |
3212 |
315.41 |
| Mar 05 2014 |
4587 |
320.96 |
| Mar 05 2014 |
3901 |
297.6 |
| Mar 05 2014 |
5969 |
305.54 |
| Feb 26 2014 |
3238 |
315.41 |
| Feb 26 2014 |
5791 |
339.42 |
| Feb 26 2014 |
3917 |
297.6 |
| Feb 26 2014 |
4591 |
288.55 |
| Feb 19 2014 |
3237 |
315.41 |
| Feb 19 2014 |
5225 |
329.75 |
| Feb 19 2014 |
3944 |
297.6 |
| Feb 19 2014 |
4640 |
288.55 |
| Feb 12 2014 |
3256 |
315.41 |
| Feb 12 2014 |
5222 |
329.75 |
| Feb 12 2014 |
3936 |
297.6 |
| Feb 12 2014 |
4634 |
288.55 |
| Feb 05 2014 |
3254 |
315.41 |
| Feb 05 2014 |
5267 |
329.75 |
| Feb 05 2014 |
3991 |
297.6 |
| Feb 05 2014 |
4682 |
288.55 |
| Jan 29 2014 |
3254 |
315.41 |
| Jan 29 2014 |
5253 |
329.75 |
| Jan 29 2014 |
4028 |
297.6 |
| Jan 29 2014 |
4706 |
288.55 |
| Jan 22 2014 |
3247 |
315.41 |
| Jan 22 2014 |
5242 |
329.75 |
| Jan 22 2014 |
4035 |
297.6 |
| Jan 22 2014 |
4718 |
288.55 |
| Jan 15 2014 |
3247 |
315.41 |
| Jan 15 2014 |
5243 |
329.75 |
| Jan 15 2014 |
4051 |
297.6 |
| Jan 15 2014 |
4728 |
288.55 |
| Jan 08 2014 |
3247 |
315.41 |
| Jan 08 2014 |
5239 |
329.75 |
| Jan 08 2014 |
4054 |
297.6 |
| Jan 08 2014 |
4735 |
288.55 |
| Jan 01 2014 |
3247 |
315.41 |
| Jan 01 2014 |
5239 |
329.75 |
| Jan 01 2014 |
4054 |
297.6 |
| Jan 01 2014 |
4735 |
288.55 |
| Dec 25 2013 |
3249 |
315.41 |
| Dec 25 2013 |
5239 |
329.75 |
| Dec 25 2013 |
4054 |
297.6 |
| Dec 25 2013 |
4734 |
288.55 |
| Dec 18 2013 |
3249 |
315.41 |
| Dec 18 2013 |
5239 |
329.75 |
| Dec 18 2013 |
4054 |
297.6 |
| Dec 18 2013 |
4734 |
288.55 |
| Dec 11 2013 |
3249 |
315.41 |
| Dec 11 2013 |
5239 |
329.75 |
| Dec 11 2013 |
4054 |
297.6 |
| Dec 11 2013 |
4734 |
288.55 |
| Dec 04 2013 |
3249 |
315.41 |
| Dec 04 2013 |
5240 |
329.75 |
| Dec 04 2013 |
4054 |
297.6 |
| Dec 04 2013 |
4735 |
288.55 |
| Nov 27 2013 |
3249 |
315.41 |
| Nov 27 2013 |
5240 |
329.75 |
| Nov 27 2013 |
4054 |
297.6 |
| Nov 27 2013 |
4735 |
288.55 |
| Nov 20 2013 |
3249 |
315.41 |
| Nov 20 2013 |
5240 |
329.75 |
| Nov 20 2013 |
4054 |
297.6 |
| Nov 20 2013 |
4736 |
288.55 |
| Nov 13 2013 |
3249 |
315.41 |
| Nov 13 2013 |
5240 |
329.75 |
| Nov 13 2013 |
4054 |
297.6 |
| Nov 13 2013 |
4735 |
288.55 |
| Nov 06 2013 |
3249 |
315.41 |
| Nov 06 2013 |
5240 |
329.75 |
| Nov 06 2013 |
4054 |
297.6 |
| Nov 06 2013 |
4735 |
288.55 |
| Oct 30 2013 |
3249 |
315.41 |
| Oct 30 2013 |
5240 |
329.75 |
| Oct 30 2013 |
4054 |
297.6 |
| Oct 30 2013 |
4734 |
288.55 |
| Oct 23 2013 |
3249 |
315.41 |
| Oct 23 2013 |
5239 |
329.75 |
| Oct 23 2013 |
4054 |
297.6 |
| Oct 23 2013 |
4734 |
288.55 |
| Oct 16 2013 |
3238 |
315.41 |
| Oct 16 2013 |
5262 |
329.75 |
| Oct 16 2013 |
4046 |
297.6 |
| Oct 16 2013 |
4736 |
288.55 |
| Oct 09 2013 |
3233 |
315.41 |
| Oct 09 2013 |
5232 |
329.75 |
| Oct 09 2013 |
4058 |
297.6 |
| Oct 09 2013 |
4438 |
285 |
| Oct 02 2013 |
3246 |
315.41 |
| Oct 02 2013 |
5238 |
329.75 |
| Oct 02 2013 |
4059 |
297.6 |
| Oct 02 2013 |
4443 |
285 |
| Sep 25 2013 |
3234 |
315.41 |
| Sep 25 2013 |
5218 |
329.75 |
| Sep 25 2013 |
4037 |
297.6 |
| Sep 25 2013 |
4441 |
285 |
| Sep 18 2013 |
3224 |
315.41 |
| Sep 18 2013 |
5179 |
329.75 |
| Sep 18 2013 |
4019 |
297.6 |
| Sep 18 2013 |
4409 |
285 |
| Sep 11 2013 |
3167 |
315.41 |
| Sep 11 2013 |
5198 |
329.75 |
| Sep 11 2013 |
4004 |
297.6 |
| Sep 11 2013 |
4402 |
285 |
| Sep 04 2013 |
3185 |
315.41 |
| Sep 04 2013 |
5232 |
329.75 |
| Sep 04 2013 |
4031 |
297.6 |
| Sep 04 2013 |
4433 |
285 |
| Aug 28 2013 |
3288 |
315.41 |
| Aug 28 2013 |
5250 |
329.75 |
| Aug 28 2013 |
4068 |
297.6 |
| Aug 28 2013 |
4462 |
285 |
| Aug 21 2013 |
3280 |
315.41 |
| Aug 21 2013 |
5282 |
329.75 |
| Aug 21 2013 |
4120 |
297.6 |
| Aug 21 2013 |
4512 |
285 |
| Aug 14 2013 |
2919 |
315.41 |
| Aug 14 2013 |
5304 |
329.75 |
| Aug 14 2013 |
3671 |
289.52 |
| Aug 14 2013 |
4330 |
285 |
| Aug 07 2013 |
2941 |
315.41 |
| Aug 07 2013 |
5290 |
329.75 |
| Aug 07 2013 |
3754 |
289.52 |
| Aug 07 2013 |
4391 |
285 |
| Jul 31 2013 |
2932 |
315.41 |
| Jul 31 2013 |
5375 |
329.75 |
| Jul 31 2013 |
4251 |
297.08 |
| Jul 31 2013 |
4899 |
291.14 |
| Jul 24 2013 |
2946 |
315.41 |
| Jul 24 2013 |
5328 |
329.75 |
| Jul 24 2013 |
4893 |
306.43 |
| Jul 24 2013 |
4365 |
283.3 |
| Jul 17 2013 |
2858 |
315.41 |
| Jul 17 2013 |
5357 |
329.75 |
| Jul 17 2013 |
4904 |
306.43 |
| Jul 17 2013 |
4364 |
283.3 |
| Jul 10 2013 |
2900 |
315.41 |
| Jul 10 2013 |
5387 |
329.75 |
| Jul 10 2013 |
4975 |
306.43 |
| Jul 10 2013 |
4300 |
281.35 |
| Jul 03 2013 |
2806 |
315.41 |
| Jul 03 2013 |
5393 |
329.75 |
| Jul 03 2013 |
5056 |
306.43 |
| Jul 03 2013 |
4279 |
281.35 |
| Jun 26 2013 |
2777 |
315.41 |
| Jun 26 2013 |
5402 |
329.75 |
| Jun 26 2013 |
5216 |
306.43 |
| Jun 26 2013 |
4354 |
281.35 |
| Jun 19 2013 |
2770 |
315.41 |
| Jun 19 2013 |
5459 |
329.75 |
| Jun 19 2013 |
5302 |
306.43 |
| Jun 19 2013 |
4420 |
281.35 |
| Jun 12 2013 |
2899 |
315.41 |
| Jun 12 2013 |
5545 |
329.75 |
| Jun 12 2013 |
5331 |
306.43 |
| Jun 12 2013 |
4530 |
281.35 |
| Jun 05 2013 |
3422 |
334.13 |
| Jun 05 2013 |
6127 |
338.64 |
| Jun 05 2013 |
5239 |
306.24 |
| Jun 05 2013 |
5177 |
290.27 |
| May 29 2013 |
3411 |
334.13 |
| May 29 2013 |
6045 |
338.64 |
| May 29 2013 |
5457 |
308.35 |
| May 29 2013 |
5199 |
290.59 |
| May 22 2013 |
3436 |
334.13 |
| May 22 2013 |
6210 |
338.64 |
| May 22 2013 |
5558 |
308.35 |
| May 22 2013 |
5361 |
290.59 |
| May 15 2013 |
3442 |
334.13 |
| May 15 2013 |
6264 |
338.64 |
| May 15 2013 |
6204 |
315.63 |
| May 15 2013 |
6126 |
299.83 |
| May 08 2013 |
3242 |
334.13 |
| May 08 2013 |
6271 |
338.64 |
| May 08 2013 |
6181 |
315.63 |
| May 08 2013 |
6077 |
299.83 |
| May 01 2013 |
3340 |
334.13 |
| May 01 2013 |
9019 |
369.33 |
| May 01 2013 |
6281 |
315.63 |
| May 01 2013 |
7614 |
315.81 |
| Apr 24 2013 |
3313 |
334.13 |
| Apr 24 2013 |
8823 |
369.33 |
| Apr 24 2013 |
6267 |
315.63 |
| Apr 24 2013 |
7602 |
315.81 |
| Apr 17 2013 |
3409 |
334.13 |
| Apr 17 2013 |
8931 |
369.33 |
| Apr 17 2013 |
7368 |
328.4 |
| Apr 17 2013 |
8522 |
324.77 |
| Apr 10 2013 |
9074 |
370.73 |
| Apr 10 2013 |
8629 |
344.43 |
| Apr 10 2013 |
11097 |
348.83 |
| Apr 03 2013 |
9061 |
370.73 |
| Apr 03 2013 |
8197 |
339.96 |
| Apr 03 2013 |
10492 |
343.19 |
| Mar 27 2013 |
9272 |
370.73 |
| Mar 27 2013 |
8625 |
344.79 |
| Mar 27 2013 |
10547 |
343.55 |
| Mar 20 2013 |
14156 |
421.69 |
| Mar 20 2013 |
8515 |
344.79 |
| Mar 20 2013 |
10676 |
344.79 |
| Mar 13 2013 |
7648 |
380.47 |
| Mar 13 2013 |
10706 |
344.79 |
| Oct 19 2012 |
15898 |
449.06 |
| Oct 19 2012 |
12434 |
402.84 |
| Oct 19 2012 |
18473 |
414.39 |
| Sep 23 2012 |
15696 |
449.06 |
| Sep 23 2012 |
12371 |
402.84 |
| Sep 23 2012 |
18363 |
414.39 |
| Aug 31 2012 |
15048 |
449.06 |
| Aug 31 2012 |
12077 |
402.84 |
| Aug 31 2012 |
17981 |
414.39 |
| Aug 24 2012 |
14875 |
449.06 |
| Aug 24 2012 |
11946 |
402.84 |
| Aug 24 2012 |
17850 |
414.39 |
| Aug 10 2012 |
14416 |
449.06 |
| Aug 10 2012 |
11575 |
402.84 |
| Aug 10 2012 |
17472 |
414.39 |
| Aug 03 2012 |
14127 |
449.06 |
| Aug 03 2012 |
11376 |
402.84 |
| Aug 03 2012 |
17274 |
414.39 |
| Jul 27 2012 |
13966 |
449.06 |
| Jul 27 2012 |
10998 |
402.2 |
| Jul 27 2012 |
17078 |
415.59 |
| Jul 06 2012 |
13389 |
449.06 |
| Jul 06 2012 |
10489 |
402.2 |
| Jul 06 2012 |
16687 |
415.59 |
| Jun 22 2012 |
13147 |
449.06 |
| Jun 22 2012 |
11700 |
434.86 |
| Jun 22 2012 |
18938 |
439.45 |
| Jun 15 2012 |
12980 |
449.06 |
| Jun 15 2012 |
11669 |
434.86 |
| Jun 15 2012 |
19347 |
439.45 |
| Jun 08 2012 |
12751 |
449.06 |
| Jun 08 2012 |
11644 |
434.86 |
| Jun 08 2012 |
19187 |
439.45 |
| Jun 01 2012 |
12714 |
449.06 |
| Jun 01 2012 |
11104 |
434.86 |
| Jun 01 2012 |
18956 |
439.45 |
| May 25 2012 |
11901 |
449.06 |
| May 25 2012 |
12269 |
509.97 |
| May 25 2012 |
21950 |
479.52 |
| May 18 2012 |
12843 |
462.9 |
| May 18 2012 |
11798 |
492.5 |
| May 18 2012 |
22001 |
477.7 |
| May 11 2012 |
12467 |
462.9 |
| May 11 2012 |
11660 |
492.5 |
| May 11 2012 |
21912 |
477.7 |
| May 04 2012 |
11558 |
462.9 |
| May 04 2012 |
11186 |
492.5 |
| May 04 2012 |
21332 |
477.7 |
| Apr 27 2012 |
10253 |
462.9 |
| Apr 27 2012 |
10803 |
492.5 |
| Apr 27 2012 |
20637 |
477.7 |
| Apr 13 2012 |
7998 |
462.9 |
| Apr 13 2012 |
9513 |
492.5 |
| Apr 13 2012 |
19065 |
477.7 |
| Apr 06 2012 |
8935 |
492.5 |
| Apr 06 2012 |
19617 |
492.5 |
