| Aug 04 2017 |
8681 |
419.97 |
| Aug 04 2017 |
12555 |
419.97 |
| Jul 28 2017 |
8743 |
419.97 |
| Jul 28 2017 |
12647 |
419.97 |
| Jul 21 2017 |
8804 |
419.97 |
| Jul 21 2017 |
12765 |
419.97 |
| Jul 14 2017 |
8883 |
419.97 |
| Jul 14 2017 |
12843 |
419.97 |
| Jul 07 2017 |
7404 |
404.62 |
| Jul 07 2017 |
10801 |
404.62 |
| Jun 30 2017 |
7463 |
404.62 |
| Jun 30 2017 |
10845 |
404.62 |
| Jun 23 2017 |
8432 |
404.62 |
| Jun 23 2017 |
10941 |
404.62 |
| Jun 16 2017 |
8531 |
404.62 |
| Jun 16 2017 |
10933 |
404.62 |
| Jun 09 2017 |
8619 |
404.62 |
| Jun 09 2017 |
10858 |
404.62 |
| Jun 02 2017 |
8659 |
404.62 |
| Jun 02 2017 |
11069 |
404.62 |
| May 26 2017 |
7995 |
403.17 |
| May 26 2017 |
8225 |
399.74 |
| May 26 2017 |
10581 |
400.59 |
| May 19 2017 |
8172 |
403.17 |
| May 19 2017 |
8271 |
399.74 |
| May 19 2017 |
10699 |
400.59 |
| May 12 2017 |
8211 |
403.17 |
| May 12 2017 |
8414 |
399.74 |
| May 12 2017 |
10791 |
400.59 |
| May 05 2017 |
8253 |
403.17 |
| May 05 2017 |
8434 |
399.74 |
| May 05 2017 |
10829 |
400.59 |
| Apr 28 2017 |
8235 |
403.17 |
| Apr 28 2017 |
8304 |
399.74 |
| Apr 28 2017 |
10746 |
400.59 |
| Apr 21 2017 |
8369 |
403.17 |
| Apr 21 2017 |
7498 |
389.76 |
| Apr 21 2017 |
9792 |
392.44 |
| Apr 14 2017 |
7915 |
397.98 |
| Apr 14 2017 |
7533 |
389.76 |
| Apr 14 2017 |
9146 |
387.01 |
| Apr 07 2017 |
7848 |
397.98 |
| Apr 07 2017 |
7622 |
389.76 |
| Apr 07 2017 |
9007 |
387.01 |
| Mar 31 2017 |
7884 |
397.98 |
| Mar 31 2017 |
7856 |
389.76 |
| Mar 31 2017 |
9190 |
387.01 |
| Mar 24 2017 |
7762 |
397.98 |
| Mar 24 2017 |
7780 |
389.76 |
| Mar 24 2017 |
9073 |
387.01 |
| Mar 17 2017 |
7849 |
397.98 |
| Mar 17 2017 |
7858 |
389.76 |
| Mar 17 2017 |
9129 |
387.01 |
| Mar 10 2017 |
7877 |
397.98 |
| Mar 10 2017 |
7965 |
389.76 |
| Mar 10 2017 |
9208 |
387.01 |
| Mar 03 2017 |
7844 |
397.98 |
| Mar 03 2017 |
7891 |
389.76 |
| Mar 03 2017 |
9191 |
387.01 |
| Feb 24 2017 |
7925 |
397.98 |
| Feb 24 2017 |
7856 |
389.76 |
| Feb 24 2017 |
9240 |
387.01 |
| Feb 17 2017 |
7959 |
397.98 |
| Feb 17 2017 |
7709 |
389.76 |
| Feb 17 2017 |
9288 |
387.01 |
| Feb 10 2017 |
8061 |
397.98 |
| Feb 10 2017 |
7738 |
389.76 |
| Feb 10 2017 |
9344 |
387.01 |
| Feb 03 2017 |
8042 |
397.98 |
| Feb 03 2017 |
7757 |
389.76 |
| Feb 03 2017 |
9365 |
387.01 |
| Jan 27 2017 |
8028 |
397.98 |
| Jan 27 2017 |
7770 |
389.76 |
| Jan 27 2017 |
9369 |
387.01 |
| Jan 20 2017 |
8016 |
397.98 |
| Jan 20 2017 |
7766 |
389.76 |
| Jan 20 2017 |
9364 |
387.01 |
| Jan 13 2017 |
8019 |
397.98 |
| Jan 13 2017 |
7769 |
389.76 |
| Jan 13 2017 |
9372 |
387.01 |
| Jan 06 2017 |
8019 |
397.98 |
| Jan 06 2017 |
7757 |
389.76 |
| Jan 06 2017 |
9354 |
387.01 |
| Dec 30 2016 |
8019 |
397.98 |
| Dec 30 2016 |
7761 |
389.76 |
| Dec 30 2016 |
9356 |
387.01 |
| Dec 23 2016 |
8019 |
397.98 |
| Dec 23 2016 |
7761 |
389.76 |
| Dec 23 2016 |
9356 |
387.01 |
| Dec 16 2016 |
8019 |
397.98 |
| Dec 16 2016 |
7764 |
389.76 |
| Dec 16 2016 |
9353 |
387.01 |
| Dec 09 2016 |
8016 |
397.98 |
| Dec 09 2016 |
7766 |
389.76 |
| Dec 09 2016 |
9352 |
387.01 |
| Dec 02 2016 |
8016 |
397.98 |
| Dec 02 2016 |
7766 |
389.76 |
| Dec 02 2016 |
9353 |
387.01 |
| Nov 25 2016 |
8016 |
397.98 |
| Nov 25 2016 |
7763 |
389.76 |
| Nov 25 2016 |
9352 |
387.01 |
| Nov 18 2016 |
8016 |
397.98 |
| Nov 18 2016 |
7763 |
389.76 |
| Nov 18 2016 |
9352 |
387.01 |
| Nov 11 2016 |
8008 |
397.98 |
| Nov 11 2016 |
7763 |
389.76 |
| Nov 11 2016 |
9347 |
387.01 |
| Nov 04 2016 |
8008 |
397.98 |
| Nov 04 2016 |
7763 |
389.76 |
| Nov 04 2016 |
9347 |
387.01 |
| Oct 28 2016 |
8023 |
397.98 |
| Oct 28 2016 |
7763 |
389.76 |
| Oct 28 2016 |
9366 |
387.01 |
| Oct 21 2016 |
8028 |
397.98 |
| Oct 21 2016 |
7754 |
389.76 |
| Oct 21 2016 |
9369 |
387.01 |
| Oct 14 2016 |
8034 |
397.98 |
| Oct 14 2016 |
7786 |
389.76 |
| Oct 14 2016 |
9416 |
387.01 |
| Oct 07 2016 |
8030 |
397.98 |
| Oct 07 2016 |
7793 |
389.76 |
| Oct 07 2016 |
9412 |
387.01 |
| Sep 30 2016 |
8038 |
397.98 |
| Sep 30 2016 |
7805 |
389.76 |
| Sep 30 2016 |
9422 |
387.01 |
| Sep 23 2016 |
7959 |
397.98 |
| Sep 23 2016 |
7807 |
389.76 |
| Sep 23 2016 |
9383 |
387.01 |
| Sep 16 2016 |
7929 |
397.98 |
| Sep 16 2016 |
7856 |
389.76 |
| Sep 16 2016 |
9395 |
387.01 |
| Sep 09 2016 |
8030 |
397.98 |
| Sep 09 2016 |
7930 |
389.76 |
| Sep 09 2016 |
9432 |
387.01 |
| Sep 02 2016 |
8052 |
397.98 |
| Sep 02 2016 |
8045 |
389.76 |
| Sep 02 2016 |
9547 |
387.01 |
| Aug 26 2016 |
7764 |
397.98 |
| Aug 26 2016 |
8086 |
389.76 |
| Aug 26 2016 |
9263 |
387.01 |
| Aug 19 2016 |
7777 |
397.98 |
| Aug 19 2016 |
8104 |
389.76 |
| Aug 19 2016 |
9278 |
387.01 |
| Aug 12 2016 |
7768 |
397.98 |
| Aug 12 2016 |
7231 |
379.69 |
| Aug 12 2016 |
10344 |
387.01 |
| Aug 05 2016 |
7816 |
397.98 |
| Aug 05 2016 |
7253 |
379.69 |
| Aug 05 2016 |
10419 |
387.01 |
| Jul 29 2016 |
7692 |
397.98 |
| Jul 29 2016 |
7291 |
379.69 |
| Jul 29 2016 |
10505 |
387.01 |
| Jul 22 2016 |
7807 |
397.98 |
| Jul 22 2016 |
7438 |
379.69 |
| Jul 22 2016 |
10688 |
387.01 |
| Jun 22 2016 |
8019 |
397.98 |
| Jun 22 2016 |
7182 |
374.9 |
| Jun 22 2016 |
11489 |
386.44 |
| Jun 15 2016 |
8118 |
397.98 |
| Jun 15 2016 |
7237 |
374.9 |
| Jun 15 2016 |
11579 |
386.44 |
| Jun 08 2016 |
7562 |
392.79 |
| Jun 08 2016 |
5914 |
359.83 |
| Jun 08 2016 |
10261 |
376.31 |
| Jun 01 2016 |
7626 |
392.79 |
| Jun 01 2016 |
5994 |
359.83 |
| Jun 01 2016 |
10514 |
376.31 |
| May 25 2016 |
7675 |
392.79 |
| May 25 2016 |
6027 |
359.83 |
| May 25 2016 |
10515 |
376.31 |
| May 18 2016 |
7722 |
392.79 |
| May 18 2016 |
6095 |
359.83 |
| May 18 2016 |
10570 |
376.31 |
| May 11 2016 |
7734 |
392.79 |
| May 11 2016 |
6061 |
359.83 |
| May 11 2016 |
10552 |
376.31 |
| May 04 2016 |
5989 |
359.83 |
| May 04 2016 |
8525 |
359.83 |
| Apr 27 2016 |
4611 |
355.53 |
| Apr 27 2016 |
7451 |
374.01 |
| Apr 27 2016 |
9261 |
364.77 |
| Apr 20 2016 |
4654 |
355.53 |
| Apr 20 2016 |
7510 |
374.01 |
| Apr 20 2016 |
9365 |
364.77 |
| Apr 13 2016 |
3912 |
343.42 |
| Apr 13 2016 |
7427 |
374.01 |
| Apr 13 2016 |
8062 |
353.61 |
| Apr 06 2016 |
4415 |
349.4 |
| Apr 06 2016 |
7417 |
374.01 |
| Apr 06 2016 |
8361 |
355.55 |
| Mar 30 2016 |
4358 |
349.4 |
| Mar 30 2016 |
7533 |
375.74 |
| Mar 30 2016 |
8773 |
359.93 |
| Mar 23 2016 |
4499 |
349.4 |
| Mar 23 2016 |
7541 |
375.74 |
| Mar 23 2016 |
8893 |
359.93 |
| Mar 16 2016 |
4568 |
349.4 |
| Mar 16 2016 |
7428 |
375.74 |
| Mar 16 2016 |
8824 |
359.93 |
| Mar 09 2016 |
4578 |
349.4 |
| Mar 09 2016 |
7435 |
375.74 |
| Mar 09 2016 |
8826 |
359.93 |
| Mar 02 2016 |
4548 |
349.4 |
| Mar 02 2016 |
7423 |
375.74 |
| Mar 02 2016 |
8813 |
359.93 |
| Feb 24 2016 |
4590 |
349.4 |
| Feb 24 2016 |
7386 |
375.74 |
| Feb 24 2016 |
8816 |
359.93 |
| Feb 17 2016 |
4654 |
349.4 |
| Feb 17 2016 |
7423 |
375.74 |
| Feb 17 2016 |
8884 |
359.93 |
| Feb 10 2016 |
4651 |
349.4 |
| Feb 10 2016 |
7460 |
375.74 |
| Feb 10 2016 |
8916 |
359.93 |
| Feb 03 2016 |
4679 |
349.4 |
| Feb 03 2016 |
7474 |
375.74 |
| Feb 03 2016 |
8919 |
359.93 |
| Jan 27 2016 |
4699 |
349.4 |
| Jan 27 2016 |
7486 |
375.74 |
| Jan 27 2016 |
8942 |
359.93 |
| Jan 20 2016 |
4706 |
349.4 |
| Jan 20 2016 |
7507 |
375.74 |
| Jan 20 2016 |
8965 |
359.93 |
| Jan 13 2016 |
4706 |
349.4 |
| Jan 13 2016 |
7518 |
375.74 |
| Jan 13 2016 |
8971 |
359.93 |
| Jan 06 2016 |
4706 |
349.4 |
| Jan 06 2016 |
7523 |
375.74 |
| Jan 06 2016 |
8977 |
359.93 |
| Dec 30 2015 |
4706 |
349.4 |
| Dec 30 2015 |
7525 |
375.74 |
| Dec 30 2015 |
8979 |
359.93 |
| Dec 23 2015 |
4706 |
349.4 |
| Dec 23 2015 |
7525 |
375.74 |
| Dec 23 2015 |
8979 |
359.93 |
| Dec 16 2015 |
4706 |
349.4 |
| Dec 16 2015 |
7525 |
375.74 |
| Dec 16 2015 |
8979 |
359.93 |
| Dec 09 2015 |
4706 |
349.4 |
| Dec 09 2015 |
7532 |
375.74 |
| Dec 09 2015 |
8981 |
359.93 |
| Dec 02 2015 |
4706 |
349.4 |
| Dec 02 2015 |
7533 |
375.74 |
| Dec 02 2015 |
8982 |
359.93 |
| Nov 25 2015 |
4706 |
349.4 |
| Nov 25 2015 |
7533 |
375.74 |
| Nov 25 2015 |
8982 |
359.93 |
| Nov 18 2015 |
4706 |
349.4 |
| Nov 18 2015 |
7533 |
375.74 |
| Nov 18 2015 |
8982 |
359.93 |
| Nov 11 2015 |
4702 |
349.4 |
| Nov 11 2015 |
7533 |
375.74 |
| Nov 11 2015 |
8988 |
359.93 |
| Nov 04 2015 |
4702 |
349.4 |
| Nov 04 2015 |
7533 |
375.74 |
| Nov 04 2015 |
8988 |
359.93 |
| Oct 28 2015 |
4703 |
349.4 |
| Oct 28 2015 |
7522 |
375.74 |
| Oct 28 2015 |
8974 |
359.93 |
| Oct 21 2015 |
4699 |
349.4 |
| Oct 21 2015 |
7532 |
375.74 |
| Oct 21 2015 |
8979 |
359.93 |
| Oct 14 2015 |
4700 |
349.4 |
| Oct 14 2015 |
7537 |
375.74 |
| Oct 14 2015 |
8983 |
359.93 |
| Oct 07 2015 |
4703 |
349.4 |
| Oct 07 2015 |
7523 |
375.74 |
| Oct 07 2015 |
8985 |
359.93 |
| Sep 30 2015 |
4711 |
349.4 |
| Sep 30 2015 |
7528 |
375.74 |
| Sep 30 2015 |
9003 |
359.93 |
| Sep 23 2015 |
4725 |
349.4 |
| Sep 23 2015 |
7530 |
375.74 |
| Sep 23 2015 |
9035 |
359.93 |
| Sep 16 2015 |
4690 |
349.4 |
| Sep 16 2015 |
7533 |
375.74 |
| Sep 16 2015 |
9010 |
359.93 |
| Sep 09 2015 |
4682 |
349.4 |
| Sep 09 2015 |
7562 |
375.74 |
| Sep 09 2015 |
9029 |
359.93 |
| Sep 02 2015 |
4726 |
349.4 |
| Sep 02 2015 |
7506 |
375.74 |
| Sep 02 2015 |
8989 |
359.93 |
| Aug 26 2015 |
4830 |
349.4 |
| Aug 26 2015 |
7674 |
375.74 |
| Aug 26 2015 |
9132 |
359.93 |
| Aug 19 2015 |
5009 |
349.4 |
| Aug 19 2015 |
7670 |
375.74 |
| Aug 19 2015 |
9304 |
359.93 |
| Aug 12 2015 |
4977 |
349.4 |
| Aug 12 2015 |
7731 |
375.74 |
| Aug 12 2015 |
9333 |
359.93 |
| Aug 05 2015 |
5029 |
349.4 |
| Aug 05 2015 |
7719 |
375.74 |
| Aug 05 2015 |
9374 |
359.93 |
| Jul 29 2015 |
5020 |
349.4 |
| Jul 29 2015 |
7838 |
375.74 |
| Jul 29 2015 |
9496 |
359.93 |
| Jul 22 2015 |
5039 |
349.4 |
| Jul 22 2015 |
7806 |
375.74 |
| Jul 22 2015 |
9480 |
359.93 |
| Jul 15 2015 |
5199 |
349.4 |
| Jul 15 2015 |
7936 |
375.74 |
| Jul 15 2015 |
9563 |
359.93 |
| Jul 08 2015 |
5240 |
349.4 |
| Jul 08 2015 |
7993 |
375.74 |
| Jul 08 2015 |
9705 |
359.93 |
| Jul 01 2015 |
5279 |
349.4 |
| Jul 01 2015 |
8065 |
375.74 |
| Jul 01 2015 |
9777 |
359.93 |
| Jun 24 2015 |
5327 |
349.4 |
| Jun 24 2015 |
7676 |
370.97 |
| Jun 24 2015 |
9618 |
358.03 |
| Jun 17 2015 |
5320 |
349.4 |
| Jun 17 2015 |
7709 |
370.97 |
| Jun 17 2015 |
9714 |
358.03 |
| Jun 10 2015 |
5335 |
349.4 |
| Jun 10 2015 |
7743 |
370.97 |
| Jun 10 2015 |
9646 |
358.03 |
| Jun 03 2015 |
5446 |
349.4 |
| Jun 03 2015 |
7823 |
370.97 |
| Jun 03 2015 |
9819 |
358.03 |
| May 27 2015 |
5390 |
349.4 |
| May 27 2015 |
7836 |
370.97 |
| May 27 2015 |
9766 |
358.03 |
| May 20 2015 |
5467 |
349.4 |
| May 20 2015 |
7890 |
370.97 |
| May 20 2015 |
9836 |
358.03 |
| May 13 2015 |
5501 |
349.4 |
| May 13 2015 |
7891 |
370.97 |
| May 13 2015 |
9904 |
358.03 |
| May 06 2015 |
5177 |
346.33 |
| May 06 2015 |
8270 |
377.47 |
| May 06 2015 |
9513 |
356.71 |
| Apr 29 2015 |
5250 |
346.33 |
| Apr 29 2015 |
8352 |
377.47 |
| Apr 29 2015 |
9589 |
356.71 |
| Apr 22 2015 |
6618 |
361.36 |
| Apr 22 2015 |
8398 |
377.47 |
| Apr 22 2015 |
11235 |
369.41 |
| Apr 15 2015 |
6611 |
361.36 |
| Apr 15 2015 |
8387 |
377.47 |
| Apr 15 2015 |
11258 |
369.41 |
| Apr 08 2015 |
8523 |
377.47 |
| Apr 08 2015 |
12377 |
377.47 |
| Jun 26 2013 |
4031 |
288.08 |
| Jun 26 2013 |
4832 |
288.08 |
| Jun 19 2013 |
4113 |
288.08 |
| Jun 19 2013 |
4912 |
288.08 |
| Jun 12 2013 |
4139 |
288.08 |
| Jun 12 2013 |
5012 |
288.08 |
| Jun 05 2013 |
4083 |
288.08 |
| Jun 05 2013 |
5003 |
288.08 |
| May 29 2013 |
4122 |
288.08 |
| May 29 2013 |
5008 |
288.08 |
| May 22 2013 |
4217 |
288.08 |
| May 22 2013 |
5154 |
288.08 |
| May 15 2013 |
4274 |
288.08 |
| May 15 2013 |
5199 |
288.08 |
| May 08 2013 |
4260 |
288.08 |
| May 08 2013 |
5154 |
288.08 |
| May 01 2013 |
9863 |
378.66 |
| May 01 2013 |
3793 |
277.93 |
| May 01 2013 |
7213 |
311.51 |
| Apr 24 2013 |
11294 |
396.5 |
| Apr 24 2013 |
3636 |
274.53 |
| Apr 24 2013 |
8309 |
323.32 |
| Apr 17 2013 |
2315 |
297.29 |
| Apr 17 2013 |
9956 |
381.01 |
| Apr 17 2013 |
4904 |
295.75 |
| Apr 17 2013 |
5755 |
294.18 |
| Apr 10 2013 |
4287 |
357.16 |
| Apr 10 2013 |
7936 |
357.39 |
| Apr 10 2013 |
6745 |
321.73 |
| Apr 10 2013 |
5798 |
294.18 |
| Apr 03 2013 |
3690 |
342.66 |
| Apr 03 2013 |
9324 |
373.85 |
| Apr 03 2013 |
5626 |
307.38 |
| Apr 03 2013 |
5849 |
294.18 |
| Mar 27 2013 |
3756 |
342.66 |
| Mar 27 2013 |
9542 |
373.85 |
| Mar 27 2013 |
5695 |
307.38 |
| Mar 27 2013 |
5911 |
294.18 |
| Mar 20 2013 |
3508 |
342.66 |
| Mar 20 2013 |
9491 |
373.85 |
| Mar 20 2013 |
5620 |
307.38 |
| Mar 20 2013 |
5927 |
294.18 |
| Mar 13 2013 |
5956 |
294.18 |
| Oct 19 2012 |
3368 |
342.66 |
| Oct 19 2012 |
8891 |
373.85 |
| Oct 19 2012 |
5331 |
317.29 |
| Oct 19 2012 |
9702 |
346.58 |
| Sep 23 2012 |
3323 |
342.66 |
| Sep 23 2012 |
8839 |
373.85 |
| Sep 23 2012 |
5313 |
317.29 |
| Sep 23 2012 |
9667 |
346.58 |
| Aug 31 2012 |
3131 |
342.66 |
| Aug 31 2012 |
8527 |
373.85 |
| Aug 31 2012 |
5172 |
317.29 |
| Aug 31 2012 |
9517 |
346.58 |
| Aug 24 2012 |
3110 |
342.66 |
| Aug 24 2012 |
8441 |
373.85 |
| Aug 24 2012 |
5124 |
317.29 |
| Aug 24 2012 |
9481 |
346.58 |
| Aug 10 2012 |
3003 |
342.66 |
| Aug 10 2012 |
8260 |
373.85 |
| Aug 10 2012 |
6158 |
334.9 |
| Aug 10 2012 |
9288 |
346.38 |
| Aug 03 2012 |
2914 |
342.66 |
| Aug 03 2012 |
8124 |
373.85 |
| Aug 03 2012 |
6077 |
334.9 |
| Aug 03 2012 |
9207 |
346.38 |
| Jul 27 2012 |
2800 |
342.66 |
| Jul 27 2012 |
8059 |
373.85 |
| Jul 27 2012 |
5948 |
334.9 |
| Jul 27 2012 |
9082 |
346.38 |
| Jul 06 2012 |
2647 |
342.66 |
| Jul 06 2012 |
7813 |
373.85 |
| Jul 06 2012 |
5762 |
334.9 |
| Jul 06 2012 |
8929 |
346.38 |
| Jun 22 2012 |
2778 |
342.66 |
| Jun 22 2012 |
7712 |
373.85 |
| Jun 22 2012 |
5312 |
334.9 |
| Jun 22 2012 |
8571 |
346.38 |
| Jun 15 2012 |
2969 |
342.66 |
| Jun 15 2012 |
7606 |
373.85 |
| Jun 15 2012 |
5361 |
334.9 |
| Jun 15 2012 |
9012 |
346.38 |
| Jun 08 2012 |
2996 |
342.66 |
| Jun 08 2012 |
7480 |
373.85 |
| Jun 08 2012 |
5317 |
334.9 |
| Jun 08 2012 |
8919 |
346.38 |
| Jun 01 2012 |
3179 |
342.66 |
| Jun 01 2012 |
7504 |
373.85 |
| Jun 01 2012 |
5126 |
334.9 |
| Jun 01 2012 |
8895 |
346.38 |
| May 25 2012 |
3118 |
342.66 |
| May 25 2012 |
6996 |
373.85 |
| May 25 2012 |
4334 |
334.9 |
| May 25 2012 |
8306 |
346.38 |
| May 18 2012 |
3248 |
342.66 |
| May 18 2012 |
7096 |
373.85 |
| May 18 2012 |
4412 |
334.9 |
| May 18 2012 |
8428 |
346.38 |
| May 11 2012 |
3235 |
342.66 |
| May 11 2012 |
6978 |
373.85 |
| May 11 2012 |
4365 |
334.9 |
| May 11 2012 |
8457 |
346.38 |
| May 04 2012 |
3030 |
342.66 |
| May 04 2012 |
6413 |
372.65 |
| May 04 2012 |
4942 |
351.67 |
| May 04 2012 |
9713 |
363.02 |
| Apr 27 2012 |
2741 |
342.66 |
| Apr 27 2012 |
5075 |
358.75 |
| Apr 27 2012 |
6113 |
379.65 |
| Apr 27 2012 |
9411 |
361.33 |
| Apr 13 2012 |
1931 |
313.65 |
| Apr 13 2012 |
7094 |
439.68 |
| Apr 13 2012 |
4419 |
353.93 |
| Apr 13 2012 |
9184 |
366.08 |
| Apr 06 2012 |
9055 |
366.81 |
| Mar 27 2012 |
8378 |
359.02 |
| Sep 23 2011 |
4082 |
339.82 |
| Sep 23 2011 |
4008 |
331.12 |
| Sep 23 2011 |
5985 |
338.54 |
| Sep 16 2011 |
4079 |
339.82 |
| Sep 16 2011 |
3994 |
331.12 |
| Sep 16 2011 |
5833 |
335.45 |
| Sep 10 2011 |
4005 |
339.82 |
| Sep 10 2011 |
3894 |
331.12 |
| Sep 10 2011 |
5735 |
335.45 |
| Sep 02 2011 |
3919 |
339.82 |
| Sep 02 2011 |
3883 |
331.12 |
| Sep 02 2011 |
5673 |
335.45 |
| Aug 26 2011 |
3910 |
339.82 |
| Aug 26 2011 |
3882 |
331.12 |
| Aug 26 2011 |
5668 |
335.45 |
| Aug 19 2011 |
3830 |
339.82 |
| Aug 19 2011 |
3740 |
331.12 |
| Aug 19 2011 |
5093 |
335.45 |
| Aug 12 2011 |
3819 |
339.82 |
| Aug 12 2011 |
3655 |
331.12 |
| Aug 12 2011 |
5163 |
338.54 |
| Aug 05 2011 |
3773 |
339.82 |
| Aug 05 2011 |
3626 |
331.12 |
| Aug 05 2011 |
4976 |
335.45 |
| Jul 29 2011 |
3762 |
339.82 |
| Jul 29 2011 |
3592 |
331.12 |
| Jul 29 2011 |
4945 |
335.45 |
| Jul 22 2011 |
3563 |
339.82 |
| Jul 22 2011 |
3405 |
331.12 |
| Jul 22 2011 |
4713 |
335.45 |
| Jul 15 2011 |
3406 |
339.82 |
| Jul 15 2011 |
3212 |
331.12 |
| Jul 15 2011 |
4494 |
335.45 |
| Jul 08 2011 |
3268 |
339.82 |
| Jul 08 2011 |
2961 |
331.12 |
| Jul 08 2011 |
4313 |
335.45 |
| Jul 01 2011 |
2591 |
339.82 |
| Jul 01 2011 |
2170 |
331.12 |
| Jul 01 2011 |
3404 |
335.45 |
| Jun 17 2011 |
2510 |
339.82 |
| Jun 17 2011 |
2018 |
331.12 |
| Jun 17 2011 |
3312 |
335.45 |
| Jun 10 2011 |
2398 |
339.82 |
| Jun 10 2011 |
2197 |
331.12 |
| Jun 10 2011 |
3389 |
335.45 |
| Jun 03 2011 |
2232 |
339.82 |
| Jun 03 2011 |
2018 |
331.12 |
| Jun 03 2011 |
3195 |
335.45 |
| May 29 2011 |
2254 |
339.82 |
| May 29 2011 |
1992 |
331.12 |
| May 29 2011 |
3223 |
335.45 |
| May 06 2011 |
2187 |
332.61 |
| May 06 2011 |
1766 |
327.68 |
| May 06 2011 |
3290 |
333.97 |
| Apr 22 2011 |
2365 |
332.61 |
| Apr 22 2011 |
1918 |
321.56 |
| Apr 22 2011 |
3527 |
333.97 |
| Apr 01 2011 |
1189 |
332.55 |
| Apr 01 2011 |
2590 |
331.18 |
| Apr 01 2011 |
3549 |
330.22 |
| Apr 30 2010 |
4532 |
441.74 |
| Apr 30 2010 |
8974 |
478.56 |
| Apr 15 2010 |
6044 |
508.83 |
| Apr 15 2010 |
3846 |
440.75 |
| Apr 15 2010 |
8260 |
470.71 |
| Apr 02 2010 |
5016 |
510.17 |
| Apr 02 2010 |
3490 |
450.46 |
| Apr 02 2010 |
6984 |
463.49 |
| Aug 30 2009 |
3102 |
512.1 |
| Aug 30 2009 |
2765 |
479.71 |
| Aug 30 2009 |
4254 |
463.49 |
| Aug 15 2009 |
3328 |
512.1 |
| Aug 15 2009 |
2790 |
479.71 |
| Aug 15 2009 |
4290 |
463.49 |
| Aug 01 2009 |
3244 |
512.1 |
| Aug 01 2009 |
2844 |
479.71 |
| Aug 01 2009 |
4366 |
467.64 |
| Jul 15 2009 |
3239 |
512.1 |
| Jul 15 2009 |
2831 |
479.71 |
| Jul 15 2009 |
4268 |
463.49 |
| Jul 01 2009 |
2806 |
512.1 |
| Jul 01 2009 |
2631 |
479.71 |
| Jul 01 2009 |
4032 |
463.49 |
| Jun 15 2009 |
2831 |
512.1 |
| Jun 15 2009 |
2538 |
479.71 |
| Jun 15 2009 |
3951 |
463.49 |
| Jun 01 2009 |
2661 |
512.1 |
| Jun 01 2009 |
2215 |
479.71 |
| Jun 01 2009 |
3817 |
463.49 |
| May 15 2009 |
862 |
472.47 |
| May 15 2009 |
2663 |
512.1 |
| May 15 2009 |
2274 |
479.71 |
| May 15 2009 |
3893 |
463.49 |
| May 01 2009 |
863 |
472.47 |
| May 01 2009 |
2423 |
511.28 |
| May 01 2009 |
2263 |
487.31 |
| May 01 2009 |
3625 |
465.36 |
| Apr 15 2009 |
863 |
472.47 |
| Apr 15 2009 |
2436 |
514.59 |
| Apr 15 2009 |
2363 |
506.62 |
| Apr 15 2009 |
3837 |
496.98 |
| Apr 01 2009 |
1001 |
537.5 |
| Apr 01 2009 |
2421 |
517.01 |
| Apr 01 2009 |
2447 |
534.36 |
| Apr 01 2009 |
4158 |
533.03 |
