| Jul 20 2018 |
16550 |
518.18 |
| Jul 20 2018 |
22195 |
518.18 |
| Jul 13 2018 |
16311 |
518.18 |
| Jul 13 2018 |
21996 |
518.18 |
| Jul 06 2018 |
9398 |
543.01 |
| Jul 06 2018 |
11698 |
466.77 |
| Jul 06 2018 |
14734 |
497.66 |
| Jul 06 2018 |
17997 |
483.72 |
| Jun 29 2018 |
9363 |
543.01 |
| Jun 29 2018 |
11712 |
466.77 |
| Jun 29 2018 |
14733 |
497.66 |
| Jun 29 2018 |
18020 |
483.72 |
| Jun 22 2018 |
9445 |
543.01 |
| Jun 22 2018 |
11932 |
466.77 |
| Jun 22 2018 |
15089 |
498.21 |
| Jun 22 2018 |
17463 |
476.38 |
| Jun 15 2018 |
9458 |
543.01 |
| Jun 15 2018 |
12022 |
466.77 |
| Jun 15 2018 |
15029 |
498.21 |
| Jun 15 2018 |
17507 |
476.38 |
| Jun 08 2018 |
9566 |
543.01 |
| Jun 08 2018 |
12082 |
466.77 |
| Jun 08 2018 |
15195 |
498.21 |
| Jun 08 2018 |
17672 |
476.38 |
| Jun 01 2018 |
9508 |
543.01 |
| Jun 01 2018 |
12464 |
466.77 |
| Jun 01 2018 |
15301 |
498.21 |
| Jun 01 2018 |
18041 |
476.38 |
| May 25 2018 |
9532 |
543.01 |
| May 25 2018 |
12482 |
466.77 |
| May 25 2018 |
14561 |
488.63 |
| May 25 2018 |
17359 |
469.22 |
| May 18 2018 |
9421 |
543.01 |
| May 18 2018 |
12579 |
466.77 |
| May 18 2018 |
14573 |
488.63 |
| May 18 2018 |
17421 |
469.22 |
| May 11 2018 |
9360 |
543.01 |
| May 11 2018 |
12602 |
466.77 |
| May 11 2018 |
14516 |
488.63 |
| May 11 2018 |
17570 |
469.22 |
| May 04 2018 |
9420 |
543.01 |
| May 04 2018 |
12838 |
466.77 |
| May 04 2018 |
14728 |
488.63 |
| May 04 2018 |
17739 |
469.22 |
| Apr 27 2018 |
9517 |
543.01 |
| Apr 27 2018 |
12755 |
466.77 |
| Apr 27 2018 |
14763 |
488.63 |
| Apr 27 2018 |
17628 |
469.22 |
| Apr 20 2018 |
9457 |
543.01 |
| Apr 20 2018 |
12755 |
466.77 |
| Apr 20 2018 |
14880 |
488.63 |
| Apr 20 2018 |
17725 |
469.22 |
| Apr 13 2018 |
9259 |
543.01 |
| Apr 13 2018 |
12627 |
466.77 |
| Apr 13 2018 |
14829 |
488.63 |
| Apr 13 2018 |
17661 |
469.22 |
| Apr 06 2018 |
9298 |
543.01 |
| Apr 06 2018 |
12904 |
466.77 |
| Apr 06 2018 |
14738 |
488.63 |
| Apr 06 2018 |
17744 |
469.22 |
| Mar 30 2018 |
9244 |
543.01 |
| Mar 30 2018 |
13211 |
466.77 |
| Mar 30 2018 |
14854 |
488.63 |
| Mar 30 2018 |
17997 |
469.22 |
| Mar 23 2018 |
9066 |
543.01 |
| Mar 23 2018 |
13398 |
466.77 |
| Mar 23 2018 |
14862 |
488.63 |
| Mar 23 2018 |
18169 |
469.22 |
| Mar 16 2018 |
8937 |
543.01 |
| Mar 16 2018 |
13251 |
466.77 |
| Mar 16 2018 |
14900 |
488.63 |
| Mar 16 2018 |
18111 |
469.22 |
| Mar 09 2018 |
8856 |
543.01 |
| Mar 09 2018 |
13221 |
466.77 |
| Mar 09 2018 |
14801 |
488.63 |
| Mar 09 2018 |
18085 |
469.22 |
| Mar 02 2018 |
9188 |
543.01 |
| Mar 02 2018 |
13280 |
466.77 |
| Mar 02 2018 |
14943 |
488.63 |
| Mar 02 2018 |
18340 |
469.22 |
| Feb 23 2018 |
9381 |
543.01 |
| Feb 23 2018 |
13398 |
466.77 |
| Feb 23 2018 |
15090 |
488.63 |
| Feb 23 2018 |
18499 |
469.22 |
| Feb 16 2018 |
9337 |
543.01 |
| Feb 16 2018 |
13416 |
466.77 |
| Feb 16 2018 |
15056 |
488.63 |
| Feb 16 2018 |
18461 |
469.22 |
| Feb 09 2018 |
9332 |
543.01 |
| Feb 09 2018 |
13256 |
466.77 |
| Feb 09 2018 |
15075 |
488.63 |
| Feb 09 2018 |
18286 |
469.22 |
| Feb 02 2018 |
9418 |
543.01 |
| Feb 02 2018 |
13205 |
466.77 |
| Feb 02 2018 |
15043 |
488.63 |
| Feb 02 2018 |
18205 |
469.22 |
| Jan 26 2018 |
9418 |
543.01 |
| Jan 26 2018 |
13257 |
466.77 |
| Jan 26 2018 |
15080 |
488.63 |
| Jan 26 2018 |
18239 |
469.22 |
| Jan 19 2018 |
9418 |
543.01 |
| Jan 19 2018 |
13266 |
466.77 |
| Jan 19 2018 |
15082 |
488.63 |
| Jan 19 2018 |
18242 |
469.22 |
| Jan 12 2018 |
9357 |
543.01 |
| Jan 12 2018 |
13292 |
466.77 |
| Jan 12 2018 |
15061 |
488.63 |
| Jan 12 2018 |
18239 |
469.22 |
| Jan 05 2018 |
9357 |
543.01 |
| Jan 05 2018 |
13292 |
466.77 |
| Jan 05 2018 |
15091 |
488.63 |
| Jan 05 2018 |
18266 |
469.22 |
| Dec 29 2017 |
9422 |
543.01 |
| Dec 29 2017 |
13292 |
466.77 |
| Dec 29 2017 |
15092 |
488.63 |
| Dec 29 2017 |
18266 |
469.22 |
| Dec 22 2017 |
9422 |
543.01 |
| Dec 22 2017 |
13292 |
466.77 |
| Dec 22 2017 |
15094 |
488.63 |
| Dec 22 2017 |
18268 |
469.22 |
| Dec 15 2017 |
9422 |
543.01 |
| Dec 15 2017 |
13292 |
466.77 |
| Dec 15 2017 |
15083 |
488.63 |
| Dec 15 2017 |
18263 |
469.22 |
| Dec 08 2017 |
9422 |
543.01 |
| Dec 08 2017 |
13292 |
466.77 |
| Dec 08 2017 |
15083 |
488.63 |
| Dec 08 2017 |
18263 |
469.22 |
| Dec 01 2017 |
9417 |
543.01 |
| Dec 01 2017 |
13292 |
466.77 |
| Dec 01 2017 |
15083 |
488.63 |
| Dec 01 2017 |
18263 |
469.22 |
| Nov 24 2017 |
9417 |
543.01 |
| Nov 24 2017 |
13292 |
466.77 |
| Nov 24 2017 |
15083 |
488.63 |
| Nov 24 2017 |
18263 |
469.22 |
| Nov 17 2017 |
9417 |
543.01 |
| Nov 17 2017 |
13293 |
466.77 |
| Nov 17 2017 |
15083 |
488.63 |
| Nov 17 2017 |
18264 |
469.22 |
| Nov 10 2017 |
9417 |
543.01 |
| Nov 10 2017 |
13307 |
466.77 |
| Nov 10 2017 |
15083 |
488.63 |
| Nov 10 2017 |
18273 |
469.22 |
| Nov 03 2017 |
9417 |
543.01 |
| Nov 03 2017 |
13307 |
466.77 |
| Nov 03 2017 |
15084 |
488.63 |
| Nov 03 2017 |
18274 |
469.22 |
| Oct 27 2017 |
9417 |
543.01 |
| Oct 27 2017 |
13334 |
466.77 |
| Oct 27 2017 |
15084 |
488.63 |
| Oct 27 2017 |
18308 |
469.22 |
| Oct 20 2017 |
9368 |
543.01 |
| Oct 20 2017 |
13253 |
466.77 |
| Oct 20 2017 |
15100 |
488.63 |
| Oct 20 2017 |
18245 |
469.22 |
| Oct 13 2017 |
9401 |
543.01 |
| Oct 13 2017 |
13294 |
466.77 |
| Oct 13 2017 |
15100 |
488.63 |
| Oct 13 2017 |
18272 |
469.22 |
| Oct 06 2017 |
9401 |
543.01 |
| Oct 06 2017 |
13293 |
466.77 |
| Oct 06 2017 |
15085 |
488.63 |
| Oct 06 2017 |
18265 |
469.22 |
| Sep 29 2017 |
9411 |
543.01 |
| Sep 29 2017 |
13292 |
466.77 |
| Sep 29 2017 |
15105 |
488.63 |
| Sep 29 2017 |
18178 |
469.22 |
| Sep 22 2017 |
9396 |
543.01 |
| Sep 22 2017 |
13474 |
466.77 |
| Sep 22 2017 |
15098 |
488.63 |
| Sep 22 2017 |
18356 |
469.22 |
| Sep 15 2017 |
9209 |
543.01 |
| Sep 15 2017 |
13477 |
466.77 |
| Sep 15 2017 |
15180 |
488.63 |
| Sep 15 2017 |
18433 |
469.22 |
| Sep 08 2017 |
8898 |
543.01 |
| Sep 08 2017 |
13402 |
466.77 |
| Sep 08 2017 |
15205 |
488.63 |
| Sep 08 2017 |
18556 |
469.22 |
| Sep 01 2017 |
9024 |
543.01 |
| Sep 01 2017 |
13436 |
466.77 |
| Sep 01 2017 |
15408 |
488.63 |
| Sep 01 2017 |
18617 |
469.22 |
| Aug 25 2017 |
8955 |
543.01 |
| Aug 25 2017 |
13794 |
466.77 |
| Aug 25 2017 |
15431 |
488.63 |
| Aug 25 2017 |
18991 |
469.22 |
| Aug 18 2017 |
9283 |
543.01 |
| Aug 18 2017 |
13846 |
466.77 |
| Aug 18 2017 |
15481 |
488.63 |
| Aug 18 2017 |
19096 |
469.22 |
| Aug 11 2017 |
9184 |
543.01 |
| Aug 11 2017 |
13889 |
466.77 |
| Aug 11 2017 |
15424 |
488.63 |
| Aug 11 2017 |
19127 |
469.22 |
| Aug 04 2017 |
9332 |
543.01 |
| Aug 04 2017 |
13976 |
466.77 |
| Aug 04 2017 |
15556 |
488.63 |
| Aug 04 2017 |
19309 |
469.22 |
| Jul 28 2017 |
9387 |
543.01 |
| Jul 28 2017 |
14069 |
466.77 |
| Jul 28 2017 |
15616 |
488.63 |
| Jul 28 2017 |
19435 |
469.22 |
| Jul 21 2017 |
9473 |
543.01 |
| Jul 21 2017 |
14132 |
466.77 |
| Jul 21 2017 |
17321 |
506.51 |
| Jul 21 2017 |
19560 |
469.22 |
| Jul 14 2017 |
9525 |
543.01 |
| Jul 14 2017 |
14234 |
466.77 |
| Jul 14 2017 |
17410 |
506.51 |
| Jul 14 2017 |
19630 |
469.22 |
| Jul 07 2017 |
18469 |
518.98 |
| Jul 07 2017 |
25419 |
515.14 |
| Jun 30 2017 |
18589 |
518.98 |
| Jun 30 2017 |
25504 |
515.14 |
| Jun 23 2017 |
20158 |
525.35 |
| Jun 23 2017 |
26812 |
525.35 |
| Jun 16 2017 |
20194 |
525.35 |
| Jun 16 2017 |
26796 |
525.35 |
| Jun 09 2017 |
20296 |
525.35 |
| Jun 09 2017 |
26719 |
525.35 |
| Jun 02 2017 |
20895 |
533.19 |
| Jun 02 2017 |
27902 |
533.19 |
| May 26 2017 |
22598 |
556.72 |
| May 26 2017 |
30089 |
556.72 |
| May 19 2017 |
22653 |
556.72 |
| May 19 2017 |
30498 |
556.72 |
| May 12 2017 |
23229 |
565.86 |
| May 12 2017 |
31128 |
563.55 |
| May 05 2017 |
11079 |
592.14 |
| May 05 2017 |
21479 |
535.83 |
| May 05 2017 |
23019 |
562.8 |
| May 05 2017 |
29518 |
544.21 |
| Apr 28 2017 |
11108 |
592.14 |
| Apr 28 2017 |
21229 |
535.83 |
| Apr 28 2017 |
22707 |
562.8 |
| Apr 28 2017 |
29131 |
544.21 |
| Apr 21 2017 |
11261 |
592.14 |
| Apr 21 2017 |
21557 |
535.83 |
| Apr 21 2017 |
22999 |
562.8 |
| Apr 21 2017 |
29442 |
544.21 |
| Apr 14 2017 |
11483 |
592.14 |
| Apr 14 2017 |
21817 |
535.83 |
| Apr 14 2017 |
23001 |
562.8 |
| Apr 14 2017 |
29412 |
544.21 |
| Apr 07 2017 |
11553 |
592.14 |
| Apr 07 2017 |
21596 |
535.83 |
| Apr 07 2017 |
23191 |
562.8 |
| Apr 07 2017 |
29109 |
544.21 |
| Mar 31 2017 |
12023 |
592.14 |
| Mar 31 2017 |
21579 |
535.83 |
| Mar 31 2017 |
23559 |
562.8 |
| Mar 31 2017 |
29326 |
544.21 |
| Mar 24 2017 |
11690 |
592.14 |
| Mar 24 2017 |
21136 |
535.83 |
| Mar 24 2017 |
23263 |
562.8 |
| Mar 24 2017 |
28830 |
544.21 |
| Mar 17 2017 |
11877 |
592.14 |
| Mar 17 2017 |
21444 |
535.83 |
| Mar 17 2017 |
23369 |
562.8 |
| Mar 17 2017 |
29023 |
544.21 |
| Mar 10 2017 |
11681 |
592.14 |
| Mar 10 2017 |
21424 |
535.83 |
| Mar 10 2017 |
23479 |
562.8 |
| Mar 10 2017 |
29025 |
544.21 |
| Mar 03 2017 |
11805 |
592.14 |
| Mar 03 2017 |
21214 |
535.83 |
| Mar 03 2017 |
23314 |
562.8 |
| Mar 03 2017 |
29856 |
556.63 |
| Feb 24 2017 |
11951 |
592.14 |
| Feb 24 2017 |
21452 |
535.83 |
| Feb 24 2017 |
23175 |
562.8 |
| Feb 24 2017 |
29882 |
556.63 |
| Feb 17 2017 |
11814 |
592.14 |
| Feb 17 2017 |
21354 |
535.83 |
| Feb 17 2017 |
22891 |
562.8 |
| Feb 17 2017 |
29810 |
556.63 |
| Feb 10 2017 |
12023 |
592.14 |
| Feb 10 2017 |
21602 |
535.83 |
| Feb 10 2017 |
22929 |
562.8 |
| Feb 10 2017 |
29929 |
556.63 |
| Feb 03 2017 |
11981 |
592.14 |
| Feb 03 2017 |
21547 |
535.83 |
| Feb 03 2017 |
22934 |
562.8 |
| Feb 03 2017 |
29872 |
556.63 |
| Jan 27 2017 |
11960 |
592.14 |
| Jan 27 2017 |
21532 |
535.83 |
| Jan 27 2017 |
22975 |
562.8 |
| Jan 27 2017 |
29874 |
556.63 |
| Jan 20 2017 |
11988 |
592.14 |
| Jan 20 2017 |
21478 |
535.83 |
| Jan 20 2017 |
22969 |
562.8 |
| Jan 20 2017 |
29838 |
556.63 |
| Jan 13 2017 |
11988 |
592.14 |
| Jan 13 2017 |
21442 |
535.83 |
| Jan 13 2017 |
22987 |
562.8 |
| Jan 13 2017 |
29819 |
556.63 |
| Jan 06 2017 |
11988 |
592.14 |
| Jan 06 2017 |
21442 |
535.83 |
| Jan 06 2017 |
22997 |
562.8 |
| Jan 06 2017 |
29825 |
556.63 |
| Dec 30 2016 |
11985 |
592.14 |
| Dec 30 2016 |
21443 |
535.83 |
| Dec 30 2016 |
23008 |
562.8 |
| Dec 30 2016 |
29836 |
556.63 |
| Dec 23 2016 |
11985 |
592.14 |
| Dec 23 2016 |
21443 |
535.83 |
| Dec 23 2016 |
23008 |
562.8 |
| Dec 23 2016 |
29836 |
556.63 |
| Dec 16 2016 |
11985 |
592.14 |
| Dec 16 2016 |
21443 |
535.83 |
| Dec 16 2016 |
22992 |
562.8 |
| Dec 16 2016 |
29827 |
556.63 |
| Dec 09 2016 |
11990 |
592.14 |
| Dec 09 2016 |
21437 |
535.83 |
| Dec 09 2016 |
22987 |
562.8 |
| Dec 09 2016 |
29822 |
556.63 |
| Dec 02 2016 |
11990 |
592.14 |
| Dec 02 2016 |
21437 |
535.83 |
| Dec 02 2016 |
22987 |
562.8 |
| Dec 02 2016 |
29823 |
556.63 |
| Nov 25 2016 |
11979 |
592.14 |
| Nov 25 2016 |
21437 |
535.83 |
| Nov 25 2016 |
22982 |
562.8 |
| Nov 25 2016 |
29820 |
556.63 |
| Nov 18 2016 |
11979 |
592.14 |
| Nov 18 2016 |
21437 |
535.83 |
| Nov 18 2016 |
22982 |
562.8 |
| Nov 18 2016 |
29820 |
556.63 |
| Nov 11 2016 |
11979 |
592.14 |
| Nov 11 2016 |
21396 |
535.83 |
| Nov 11 2016 |
22982 |
562.8 |
| Nov 11 2016 |
29787 |
556.63 |
| Nov 04 2016 |
11979 |
592.14 |
| Nov 04 2016 |
21396 |
535.83 |
| Nov 04 2016 |
22982 |
562.8 |
| Nov 04 2016 |
29787 |
556.63 |
| Oct 28 2016 |
11971 |
592.14 |
| Oct 28 2016 |
21408 |
535.83 |
| Oct 28 2016 |
22983 |
562.8 |
| Oct 28 2016 |
29800 |
556.63 |
| Oct 21 2016 |
11971 |
592.14 |
| Oct 21 2016 |
21434 |
535.83 |
| Oct 21 2016 |
22981 |
562.8 |
| Oct 21 2016 |
29817 |
556.63 |
| Oct 14 2016 |
11978 |
592.14 |
| Oct 14 2016 |
21450 |
535.83 |
| Oct 14 2016 |
22881 |
562.8 |
| Oct 14 2016 |
29770 |
556.63 |
| Oct 07 2016 |
11976 |
592.14 |
| Oct 07 2016 |
21475 |
535.83 |
| Oct 07 2016 |
22913 |
562.8 |
| Oct 07 2016 |
29810 |
556.63 |
| Sep 30 2016 |
12028 |
592.14 |
| Sep 30 2016 |
21489 |
535.83 |
| Sep 30 2016 |
22981 |
562.8 |
| Sep 30 2016 |
29855 |
556.63 |
| Sep 23 2016 |
11993 |
592.14 |
| Sep 23 2016 |
21211 |
535.83 |
| Sep 23 2016 |
23068 |
562.8 |
| Sep 23 2016 |
29662 |
556.63 |
| Sep 16 2016 |
11985 |
592.14 |
| Sep 16 2016 |
21117 |
535.83 |
| Sep 16 2016 |
23182 |
562.8 |
| Sep 16 2016 |
29686 |
556.63 |
| Sep 09 2016 |
12135 |
592.14 |
| Sep 09 2016 |
21229 |
535.83 |
| Sep 09 2016 |
23286 |
562.8 |
| Sep 09 2016 |
29785 |
556.63 |
| Sep 02 2016 |
12335 |
592.14 |
| Sep 02 2016 |
21278 |
535.83 |
| Sep 02 2016 |
23469 |
562.8 |
| Sep 02 2016 |
29935 |
556.63 |
| Aug 26 2016 |
11958 |
592.14 |
| Aug 26 2016 |
21085 |
535.83 |
| Aug 26 2016 |
23525 |
562.8 |
| Aug 26 2016 |
29733 |
556.63 |
| Aug 19 2016 |
12177 |
592.14 |
| Aug 19 2016 |
21110 |
535.83 |
| Aug 19 2016 |
23574 |
562.8 |
| Aug 19 2016 |
29739 |
556.63 |
| Aug 12 2016 |
12540 |
592.14 |
| Aug 12 2016 |
21159 |
535.83 |
| Aug 12 2016 |
23900 |
562.8 |
| Aug 12 2016 |
32189 |
556.63 |
| Aug 05 2016 |
12644 |
592.14 |
| Aug 05 2016 |
21211 |
535.83 |
| Aug 05 2016 |
23722 |
562.8 |
| Aug 05 2016 |
32302 |
556.63 |
| Jul 29 2016 |
12776 |
592.14 |
| Jul 29 2016 |
21068 |
535.83 |
| Jul 29 2016 |
23812 |
562.8 |
| Jul 29 2016 |
32571 |
556.63 |
| Jul 22 2016 |
12888 |
592.14 |
| Jul 22 2016 |
21209 |
535.83 |
| Jul 22 2016 |
24065 |
562.8 |
| Jul 22 2016 |
32819 |
556.63 |
| Jun 22 2016 |
12957 |
612.26 |
| Jun 22 2016 |
25645 |
645.6 |
| Jun 22 2016 |
25943 |
609.23 |
| Jun 22 2016 |
32843 |
544.55 |
| Jun 15 2016 |
13470 |
612.26 |
| Jun 15 2016 |
26020 |
645.6 |
| Jun 15 2016 |
26009 |
609.23 |
| Jun 15 2016 |
33229 |
544.55 |
| Jun 08 2016 |
13655 |
612.26 |
| Jun 08 2016 |
26153 |
645.6 |
| Jun 08 2016 |
26205 |
609.23 |
| Jun 08 2016 |
33405 |
544.55 |
| Jun 01 2016 |
13846 |
612.26 |
| Jun 01 2016 |
26200 |
645.6 |
| Jun 01 2016 |
26666 |
626.73 |
| Jun 01 2016 |
34029 |
548.2 |
| May 25 2016 |
13706 |
612.26 |
| May 25 2016 |
26129 |
645.6 |
| May 25 2016 |
26541 |
626.73 |
| May 25 2016 |
33819 |
548.2 |
| May 18 2016 |
13837 |
612.26 |
| May 18 2016 |
26237 |
645.6 |
| May 18 2016 |
26771 |
626.73 |
| May 18 2016 |
34107 |
548.2 |
| May 11 2016 |
13954 |
632.39 |
| May 11 2016 |
27196 |
755.38 |
| May 11 2016 |
27803 |
748.5 |
| May 11 2016 |
39455 |
662.71 |
| May 04 2016 |
13946 |
632.39 |
| May 04 2016 |
27077 |
755.38 |
| May 04 2016 |
27668 |
748.5 |
| May 04 2016 |
39319 |
662.71 |
| Apr 27 2016 |
14222 |
632.39 |
| Apr 27 2016 |
27274 |
755.38 |
| Apr 27 2016 |
28103 |
748.5 |
| Apr 27 2016 |
39825 |
662.71 |
| Apr 20 2016 |
14184 |
632.39 |
| Apr 20 2016 |
27174 |
755.38 |
| Apr 20 2016 |
28202 |
748.5 |
| Apr 20 2016 |
39812 |
662.71 |
| Apr 13 2016 |
14138 |
632.39 |
| Apr 13 2016 |
27953 |
755.38 |
| Apr 13 2016 |
27903 |
748.5 |
| Apr 13 2016 |
39844 |
662.71 |
| Apr 06 2016 |
14346 |
632.39 |
| Apr 06 2016 |
28692 |
755.38 |
| Apr 06 2016 |
28220 |
748.5 |
| Apr 06 2016 |
40405 |
662.71 |
| Mar 30 2016 |
13904 |
632.39 |
| Mar 30 2016 |
28478 |
755.38 |
| Mar 30 2016 |
28129 |
748.5 |
| Mar 30 2016 |
40193 |
662.71 |
| Mar 23 2016 |
14514 |
632.39 |
| Mar 23 2016 |
28932 |
755.38 |
| Mar 23 2016 |
28027 |
748.5 |
| Mar 23 2016 |
40323 |
662.71 |
| Mar 16 2016 |
14446 |
632.39 |
| Mar 16 2016 |
29081 |
755.38 |
| Mar 16 2016 |
28028 |
748.5 |
| Mar 16 2016 |
40387 |
662.71 |
| Mar 09 2016 |
14485 |
632.39 |
| Mar 09 2016 |
29129 |
755.38 |
| Mar 09 2016 |
27791 |
748.5 |
| Mar 09 2016 |
40313 |
662.71 |
| Mar 02 2016 |
14492 |
632.39 |
| Mar 02 2016 |
28616 |
755.38 |
| Mar 02 2016 |
27716 |
748.5 |
| Mar 02 2016 |
39838 |
662.71 |
| Feb 24 2016 |
14404 |
632.39 |
| Feb 24 2016 |
28515 |
755.38 |
| Feb 24 2016 |
27564 |
748.5 |
| Feb 24 2016 |
39644 |
662.71 |
| Feb 17 2016 |
14596 |
632.39 |
| Feb 17 2016 |
28907 |
755.38 |
| Feb 17 2016 |
27720 |
748.5 |
| Feb 17 2016 |
40057 |
662.71 |
| Feb 10 2016 |
14695 |
632.39 |
| Feb 10 2016 |
28646 |
755.38 |
| Feb 10 2016 |
27576 |
748.5 |
| Feb 10 2016 |
39779 |
662.71 |
| Feb 03 2016 |
14719 |
632.39 |
| Feb 03 2016 |
28598 |
755.38 |
| Feb 03 2016 |
27571 |
748.5 |
| Feb 03 2016 |
39736 |
662.71 |
| Jan 27 2016 |
14719 |
632.39 |
| Jan 27 2016 |
28644 |
755.38 |
| Jan 27 2016 |
27450 |
748.5 |
| Jan 27 2016 |
39643 |
662.71 |
| Jan 20 2016 |
14749 |
632.39 |
| Jan 20 2016 |
28663 |
755.38 |
| Jan 20 2016 |
27519 |
748.5 |
| Jan 20 2016 |
39665 |
662.71 |
| Jan 13 2016 |
14749 |
632.39 |
| Jan 13 2016 |
28698 |
755.38 |
| Jan 13 2016 |
27587 |
748.5 |
| Jan 13 2016 |
39730 |
662.71 |
| Jan 06 2016 |
14749 |
632.39 |
| Jan 06 2016 |
28698 |
755.38 |
| Jan 06 2016 |
27613 |
748.5 |
| Jan 06 2016 |
39751 |
662.71 |
| Dec 30 2015 |
14766 |
632.39 |
| Dec 30 2015 |
28698 |
755.38 |
| Dec 30 2015 |
27600 |
748.5 |
| Dec 30 2015 |
39733 |
662.71 |
| Dec 23 2015 |
14766 |
632.39 |
| Dec 23 2015 |
28693 |
755.38 |
| Dec 23 2015 |
27599 |
748.5 |
| Dec 23 2015 |
39730 |
662.71 |
| Dec 16 2015 |
14766 |
632.39 |
| Dec 16 2015 |
28694 |
755.38 |
| Dec 16 2015 |
27599 |
748.5 |
| Dec 16 2015 |
39731 |
662.71 |
| Dec 09 2015 |
14766 |
632.39 |
| Dec 09 2015 |
28695 |
755.38 |
| Dec 09 2015 |
27610 |
748.5 |
| Dec 09 2015 |
39738 |
662.71 |
| Dec 02 2015 |
14767 |
632.39 |
| Dec 02 2015 |
28697 |
755.38 |
| Dec 02 2015 |
27612 |
748.5 |
| Dec 02 2015 |
39740 |
662.71 |
| Nov 25 2015 |
14767 |
632.39 |
| Nov 25 2015 |
28697 |
755.38 |
| Nov 25 2015 |
27613 |
748.5 |
| Nov 25 2015 |
39742 |
662.71 |
| Nov 18 2015 |
14767 |
632.39 |
| Nov 18 2015 |
28696 |
755.38 |
| Nov 18 2015 |
27613 |
748.5 |
| Nov 18 2015 |
39741 |
662.71 |
| Nov 11 2015 |
14767 |
632.39 |
| Nov 11 2015 |
28661 |
755.38 |
| Nov 11 2015 |
27613 |
748.5 |
| Nov 11 2015 |
39719 |
662.71 |
| Nov 04 2015 |
14767 |
632.39 |
| Nov 04 2015 |
28661 |
755.38 |
| Nov 04 2015 |
27613 |
748.5 |
| Nov 04 2015 |
39719 |
662.71 |
| Oct 28 2015 |
14714 |
632.39 |
| Oct 28 2015 |
28664 |
755.38 |
| Oct 28 2015 |
27576 |
748.5 |
| Oct 28 2015 |
39654 |
662.71 |
| Oct 21 2015 |
14682 |
632.39 |
| Oct 21 2015 |
28550 |
755.38 |
| Oct 21 2015 |
27612 |
748.5 |
| Oct 21 2015 |
39608 |
662.71 |
| Oct 14 2015 |
14683 |
632.39 |
| Oct 14 2015 |
28531 |
755.38 |
| Oct 14 2015 |
27477 |
748.5 |
| Oct 14 2015 |
39455 |
662.71 |
| Oct 07 2015 |
14700 |
632.39 |
| Oct 07 2015 |
28590 |
755.38 |
| Oct 07 2015 |
27392 |
748.5 |
| Oct 07 2015 |
39463 |
662.71 |
| Sep 30 2015 |
14739 |
632.39 |
| Sep 30 2015 |
28610 |
755.38 |
| Sep 30 2015 |
27395 |
748.5 |
| Sep 30 2015 |
39495 |
662.71 |
| Sep 23 2015 |
14551 |
632.39 |
| Sep 23 2015 |
28748 |
755.38 |
| Sep 23 2015 |
27356 |
748.5 |
| Sep 23 2015 |
39507 |
662.71 |
| Sep 16 2015 |
14468 |
632.39 |
| Sep 16 2015 |
28463 |
755.38 |
| Sep 16 2015 |
27297 |
748.5 |
| Sep 16 2015 |
39289 |
662.71 |
| Sep 09 2015 |
14337 |
632.39 |
| Sep 09 2015 |
28414 |
755.38 |
| Sep 09 2015 |
27228 |
748.5 |
| Sep 09 2015 |
39205 |
662.71 |
| Sep 02 2015 |
14213 |
632.39 |
| Sep 02 2015 |
28564 |
755.38 |
| Sep 02 2015 |
26984 |
748.5 |
| Sep 02 2015 |
39158 |
662.71 |
| Aug 26 2015 |
14480 |
632.39 |
| Aug 26 2015 |
28749 |
755.38 |
| Aug 26 2015 |
27233 |
748.5 |
| Aug 26 2015 |
39346 |
662.71 |
| Aug 19 2015 |
14391 |
632.39 |
| Aug 19 2015 |
28988 |
755.38 |
| Aug 19 2015 |
27346 |
748.5 |
| Aug 19 2015 |
39655 |
662.71 |
| Aug 12 2015 |
14520 |
632.39 |
| Aug 12 2015 |
28978 |
755.38 |
| Aug 12 2015 |
27512 |
748.5 |
| Aug 12 2015 |
39847 |
662.71 |
| Mar 20 2013 |
28738 |
604.5 |
| Mar 20 2013 |
40786 |
604.5 |
| Mar 13 2013 |
40611 |
604.5 |
| Oct 19 2012 |
25294 |
604.5 |
| Oct 19 2012 |
39766 |
604.5 |
| Sep 23 2012 |
25039 |
604.5 |
| Sep 23 2012 |
39147 |
604.5 |
| Aug 31 2012 |
24338 |
604.5 |
| Aug 31 2012 |
38143 |
604.5 |
| Aug 24 2012 |
23873 |
604.5 |
| Aug 24 2012 |
37631 |
604.5 |
| Aug 10 2012 |
22758 |
604.5 |
| Aug 10 2012 |
36327 |
604.5 |
| Aug 03 2012 |
22295 |
604.5 |
| Aug 03 2012 |
35704 |
604.5 |
| Jul 27 2012 |
21470 |
604.5 |
| Jul 27 2012 |
34862 |
604.5 |
| Jul 06 2012 |
20155 |
604.5 |
| Jul 06 2012 |
33595 |
604.5 |
| Jun 22 2012 |
18371 |
604.5 |
| Jun 22 2012 |
32331 |
604.5 |
| Jun 15 2012 |
18201 |
604.5 |
| Jun 15 2012 |
32591 |
604.5 |
| Jun 08 2012 |
18096 |
604.5 |
| Jun 08 2012 |
32311 |
604.5 |
| Jun 01 2012 |
17198 |
604.5 |
| Jun 01 2012 |
31894 |
604.5 |
| May 25 2012 |
14162 |
604.5 |
| May 25 2012 |
29720 |
604.5 |
| May 18 2012 |
14224 |
604.5 |
| May 18 2012 |
29950 |
604.5 |
| May 11 2012 |
14107 |
604.5 |
| May 11 2012 |
29716 |
604.5 |
| May 04 2012 |
13537 |
604.5 |
| May 04 2012 |
28956 |
604.5 |
| Apr 27 2012 |
13013 |
604.5 |
| Apr 27 2012 |
27872 |
604.5 |
| Apr 13 2012 |
11301 |
604.5 |
| Apr 13 2012 |
25353 |
604.5 |
| Apr 06 2012 |
10489 |
604.5 |
| Apr 06 2012 |
24670 |
604.5 |
