| May 11 2016 |
18096 |
476.6 |
| May 11 2016 |
25407 |
476.6 |
| May 04 2016 |
15131 |
461.2 |
| May 04 2016 |
17992 |
476.6 |
| May 04 2016 |
24167 |
468.9 |
| Apr 27 2016 |
15362 |
461.2 |
| Apr 27 2016 |
18315 |
476.6 |
| Apr 27 2016 |
24490 |
468.9 |
| Apr 20 2016 |
15266 |
461.2 |
| Apr 20 2016 |
18326 |
476.6 |
| Apr 20 2016 |
24481 |
468.9 |
| Apr 13 2016 |
15617 |
461.2 |
| Apr 13 2016 |
18176 |
476.6 |
| Apr 13 2016 |
24445 |
468.9 |
| Apr 06 2016 |
16002 |
461.2 |
| Apr 06 2016 |
18268 |
476.6 |
| Apr 06 2016 |
24709 |
468.9 |
| Mar 30 2016 |
15849 |
461.2 |
| Mar 30 2016 |
18160 |
476.6 |
| Mar 30 2016 |
24548 |
468.9 |
| Mar 23 2016 |
16116 |
461.2 |
| Mar 23 2016 |
18113 |
476.6 |
| Mar 23 2016 |
24679 |
468.9 |
| Mar 16 2016 |
16257 |
461.2 |
| Mar 16 2016 |
18062 |
476.6 |
| Mar 16 2016 |
24682 |
468.9 |
| Mar 09 2016 |
16383 |
461.2 |
| Mar 09 2016 |
17949 |
476.6 |
| Mar 09 2016 |
24750 |
468.9 |
| Mar 02 2016 |
16149 |
461.2 |
| Mar 02 2016 |
17901 |
476.6 |
| Mar 02 2016 |
24549 |
468.9 |
| Feb 24 2016 |
16107 |
461.2 |
| Feb 24 2016 |
17808 |
476.6 |
| Feb 24 2016 |
24411 |
468.9 |
| Feb 17 2016 |
16304 |
461.2 |
| Feb 17 2016 |
17885 |
476.6 |
| Feb 17 2016 |
24640 |
468.9 |
| Feb 10 2016 |
16213 |
461.2 |
| Feb 10 2016 |
17862 |
476.6 |
| Feb 10 2016 |
24606 |
468.9 |
| Feb 03 2016 |
16205 |
461.2 |
| Feb 03 2016 |
17835 |
476.6 |
| Feb 03 2016 |
24587 |
468.9 |
| Jan 27 2016 |
16253 |
461.2 |
| Jan 27 2016 |
17773 |
476.6 |
| Jan 27 2016 |
24580 |
468.9 |
| Jan 20 2016 |
16249 |
461.2 |
| Jan 20 2016 |
17816 |
476.6 |
| Jan 20 2016 |
24597 |
468.9 |
| Jan 13 2016 |
16265 |
461.2 |
| Jan 13 2016 |
17844 |
476.6 |
| Jan 13 2016 |
24635 |
468.9 |
| Jan 06 2016 |
16265 |
461.2 |
| Jan 06 2016 |
17852 |
476.6 |
| Jan 06 2016 |
24640 |
468.9 |
| Dec 30 2015 |
16265 |
461.2 |
| Dec 30 2015 |
17843 |
476.6 |
| Dec 30 2015 |
24626 |
468.9 |
| Dec 23 2015 |
16263 |
461.2 |
| Dec 23 2015 |
17842 |
476.6 |
| Dec 23 2015 |
24626 |
468.9 |
| Dec 16 2015 |
16263 |
461.2 |
| Dec 16 2015 |
17842 |
476.6 |
| Dec 16 2015 |
24626 |
468.9 |
| Dec 09 2015 |
16264 |
461.2 |
| Dec 09 2015 |
17850 |
476.6 |
| Dec 09 2015 |
24632 |
468.9 |
| Dec 02 2015 |
16265 |
461.2 |
| Dec 02 2015 |
17851 |
476.6 |
| Dec 02 2015 |
24633 |
468.9 |
| Nov 25 2015 |
16265 |
461.2 |
| Nov 25 2015 |
17851 |
476.6 |
| Nov 25 2015 |
24634 |
468.9 |
| Nov 18 2015 |
16265 |
461.2 |
| Nov 18 2015 |
17851 |
476.6 |
| Nov 18 2015 |
24633 |
468.9 |
| Nov 11 2015 |
16243 |
461.2 |
| Nov 11 2015 |
17851 |
476.6 |
| Nov 11 2015 |
24619 |
468.9 |
| Nov 04 2015 |
16243 |
461.2 |
| Nov 04 2015 |
17851 |
476.6 |
| Nov 04 2015 |
24619 |
468.9 |
| Oct 28 2015 |
16245 |
461.2 |
| Oct 28 2015 |
17816 |
476.6 |
| Oct 28 2015 |
24580 |
468.9 |
| Oct 21 2015 |
16203 |
461.2 |
| Oct 21 2015 |
17840 |
476.6 |
| Oct 21 2015 |
24562 |
468.9 |
| Oct 14 2015 |
16196 |
461.2 |
| Oct 14 2015 |
17845 |
476.6 |
| Oct 14 2015 |
24565 |
468.9 |
| Oct 07 2015 |
16225 |
461.2 |
| Oct 07 2015 |
17796 |
476.6 |
| Oct 07 2015 |
24563 |
468.9 |
| Sep 30 2015 |
16242 |
461.2 |
| Sep 30 2015 |
17795 |
476.6 |
| Sep 30 2015 |
24584 |
468.9 |
| Sep 23 2015 |
16346 |
461.2 |
| Sep 23 2015 |
17776 |
476.6 |
| Sep 23 2015 |
24641 |
468.9 |
| Sep 16 2015 |
16186 |
461.2 |
| Sep 16 2015 |
17750 |
476.6 |
| Sep 16 2015 |
24520 |
468.9 |
| Sep 09 2015 |
16139 |
461.2 |
| Sep 09 2015 |
17716 |
476.6 |
| Sep 09 2015 |
24466 |
468.9 |
| Sep 02 2015 |
16207 |
461.2 |
| Sep 02 2015 |
17533 |
476.6 |
| Sep 02 2015 |
24407 |
468.9 |
| Aug 26 2015 |
16389 |
461.2 |
| Aug 26 2015 |
17769 |
476.6 |
| Aug 26 2015 |
24633 |
468.9 |
| Aug 19 2015 |
16614 |
461.2 |
| Aug 19 2015 |
17843 |
476.6 |
| Aug 19 2015 |
24886 |
468.9 |
| Aug 12 2015 |
16590 |
461.2 |
| Aug 12 2015 |
17963 |
476.6 |
| Aug 12 2015 |
24957 |
468.9 |
| Aug 05 2015 |
16650 |
461.2 |
| Aug 05 2015 |
17881 |
476.6 |
| Aug 05 2015 |
24922 |
468.9 |
| Jul 29 2015 |
16669 |
461.2 |
| Jul 29 2015 |
18054 |
476.6 |
| Jul 29 2015 |
25157 |
468.9 |
| Jul 22 2015 |
16669 |
461.2 |
| Jul 22 2015 |
18000 |
476.6 |
| Jul 22 2015 |
25218 |
468.9 |
| Jul 15 2015 |
16961 |
461.2 |
| Jul 15 2015 |
18104 |
476.6 |
| Jul 15 2015 |
25398 |
468.9 |
| Jul 08 2015 |
17077 |
461.2 |
| Jul 08 2015 |
18161 |
476.6 |
| Jul 08 2015 |
25536 |
468.9 |
| Jul 01 2015 |
17179 |
461.2 |
| Jul 01 2015 |
18246 |
476.6 |
| Jul 01 2015 |
25647 |
468.9 |
| Jun 24 2015 |
17219 |
461.2 |
| Jun 24 2015 |
18294 |
476.6 |
| Jun 24 2015 |
25737 |
468.9 |
| Jun 17 2015 |
17143 |
461.2 |
| Jun 17 2015 |
18329 |
476.6 |
| Jun 17 2015 |
25762 |
468.9 |
| Jun 10 2015 |
17309 |
461.2 |
| Jun 10 2015 |
18370 |
476.6 |
| Jun 10 2015 |
25808 |
468.9 |
| Jun 03 2015 |
17488 |
461.2 |
| Jun 03 2015 |
18328 |
476.6 |
| Jun 03 2015 |
25965 |
468.9 |
| May 27 2015 |
17354 |
461.2 |
| May 27 2015 |
18318 |
476.6 |
| May 27 2015 |
25746 |
468.9 |
| May 20 2015 |
17423 |
461.2 |
| May 20 2015 |
18354 |
476.6 |
| May 20 2015 |
25760 |
468.9 |
| May 13 2015 |
17632 |
461.2 |
| May 13 2015 |
24739 |
461.2 |
| Oct 19 2012 |
16756 |
402.22 |
| Sep 23 2012 |
16660 |
402.22 |
| Aug 31 2012 |
16341 |
402.22 |
| Aug 24 2012 |
16223 |
402.22 |
| Aug 10 2012 |
15866 |
402.22 |
| Aug 03 2012 |
15682 |
402.22 |
| Jul 27 2012 |
15420 |
402.22 |
| Jul 06 2012 |
15043 |
402.22 |
| Jun 22 2012 |
14356 |
402.22 |
| Jun 15 2012 |
14794 |
402.22 |
| Jun 08 2012 |
14661 |
402.22 |
| Jun 01 2012 |
14504 |
402.22 |
| May 25 2012 |
13561 |
402.22 |
| May 18 2012 |
13729 |
402.22 |
| May 11 2012 |
13734 |
402.22 |
| May 04 2012 |
13416 |
402.22 |
| Apr 27 2012 |
13099 |
402.22 |
| Apr 13 2012 |
12199 |
402.22 |
| Apr 06 2012 |
11897 |
402.22 |
| Mar 27 2012 |
11689 |
402.22 |
| Sep 23 2011 |
8869 |
441.53 |
| Sep 23 2011 |
12962 |
441.53 |
| Sep 16 2011 |
8864 |
441.53 |
| Sep 16 2011 |
12928 |
441.53 |
| Sep 10 2011 |
8675 |
441.53 |
| Sep 10 2011 |
12646 |
441.53 |
| Sep 02 2011 |
8534 |
441.53 |
| Sep 02 2011 |
12533 |
441.53 |
| Aug 26 2011 |
8518 |
441.53 |
| Aug 26 2011 |
12523 |
441.53 |
| Aug 19 2011 |
8360 |
441.53 |
| Aug 19 2011 |
11699 |
441.53 |
| Aug 12 2011 |
8321 |
441.53 |
| Aug 12 2011 |
11562 |
441.53 |
| Aug 05 2011 |
8256 |
441.53 |
| Aug 05 2011 |
11426 |
441.53 |
| Jul 29 2011 |
8185 |
441.53 |
| Jul 29 2011 |
11333 |
441.53 |
| Jul 22 2011 |
7819 |
441.53 |
| Jul 22 2011 |
10831 |
441.53 |
| Jul 15 2011 |
7453 |
441.53 |
| Jul 15 2011 |
10361 |
441.53 |
| Jul 08 2011 |
7141 |
441.53 |
| Jul 08 2011 |
9789 |
441.53 |
| Jul 01 2011 |
5723 |
441.53 |
| Jul 01 2011 |
7800 |
441.53 |
| Jun 17 2011 |
5489 |
441.53 |
| Jun 17 2011 |
7518 |
441.53 |
| Jun 10 2011 |
5309 |
441.53 |
| Jun 10 2011 |
7635 |
441.53 |
| Jun 03 2011 |
4943 |
441.53 |
| Jun 03 2011 |
7187 |
441.53 |
| May 29 2011 |
4918 |
441.53 |
| May 29 2011 |
7239 |
441.53 |
| May 06 2011 |
4933 |
441.53 |
| May 06 2011 |
7218 |
441.53 |
| Apr 22 2011 |
5222 |
441.53 |
| Apr 22 2011 |
7644 |
441.53 |
| Apr 15 2010 |
4607 |
436.26 |
| Apr 15 2010 |
4411 |
475.06 |
| Apr 15 2010 |
7729 |
455.66 |
| Apr 02 2010 |
3249 |
413.49 |
| Apr 02 2010 |
3647 |
460.23 |
| Apr 02 2010 |
6243 |
441.28 |
| Aug 30 2009 |
2546 |
451.7 |
| Aug 30 2009 |
2706 |
473.07 |
| Aug 30 2009 |
4057 |
453.17 |
| Aug 15 2009 |
2747 |
451.7 |
| Aug 15 2009 |
2727 |
473.07 |
| Aug 15 2009 |
4095 |
453.17 |
| Aug 01 2009 |
2686 |
451.7 |
| Aug 01 2009 |
2784 |
473.07 |
| Aug 01 2009 |
4119 |
453.17 |
| Jul 15 2009 |
2675 |
451.7 |
| Jul 15 2009 |
2772 |
473.07 |
| Jul 15 2009 |
4080 |
453.17 |
| Jul 01 2009 |
2269 |
451.7 |
| Jul 01 2009 |
2564 |
473.07 |
| Jul 01 2009 |
3840 |
453.17 |
| Jun 15 2009 |
2292 |
451.7 |
| Jun 15 2009 |
2472 |
473.07 |
| Jun 15 2009 |
3763 |
453.17 |
| Jun 01 2009 |
2177 |
451.7 |
| Jun 01 2009 |
2163 |
473.07 |
| Jun 01 2009 |
3644 |
453.17 |
| May 15 2009 |
845 |
466.48 |
| May 15 2009 |
2159 |
451.7 |
| May 15 2009 |
2222 |
473.07 |
| May 15 2009 |
3712 |
453.17 |
| May 01 2009 |
846 |
466.48 |
| May 01 2009 |
1959 |
451.7 |
| May 01 2009 |
2184 |
473.07 |
| May 01 2009 |
3412 |
453.17 |
| Apr 15 2009 |
846 |
466.48 |
| Apr 15 2009 |
1998 |
455.56 |
| Apr 15 2009 |
2139 |
465.23 |
| Apr 15 2009 |
3423 |
460.26 |
| Apr 01 2009 |
849 |
480.27 |
| Apr 01 2009 |
2366 |
509.01 |
| Apr 01 2009 |
2159 |
473.5 |
| Apr 01 2009 |
3686 |
483.83 |
