| Aug 05 2016 |
17338 |
489.31 |
| Aug 05 2016 |
24856 |
489.31 |
| Jul 29 2016 |
17207 |
489.31 |
| Jul 29 2016 |
25053 |
489.31 |
| Jul 22 2016 |
17331 |
489.31 |
| Jul 22 2016 |
25282 |
489.31 |
| Jun 22 2016 |
17610 |
489.31 |
| Jun 22 2016 |
26360 |
489.31 |
| Jun 15 2016 |
17841 |
489.31 |
| Jun 15 2016 |
26624 |
489.31 |
| Jun 08 2016 |
17937 |
489.31 |
| Jun 08 2016 |
26739 |
489.31 |
| Jun 01 2016 |
18013 |
489.31 |
| Jun 01 2016 |
27031 |
489.31 |
| May 25 2016 |
17958 |
489.31 |
| May 25 2016 |
26849 |
489.31 |
| May 18 2016 |
18053 |
489.31 |
| May 18 2016 |
27117 |
489.31 |
| May 11 2016 |
18101 |
489.31 |
| May 11 2016 |
27151 |
489.31 |
| May 04 2016 |
18025 |
489.31 |
| May 04 2016 |
27034 |
489.31 |
| Apr 27 2016 |
18273 |
489.31 |
| Apr 27 2016 |
27409 |
489.31 |
| Apr 20 2016 |
18148 |
489.31 |
| Apr 20 2016 |
27387 |
489.31 |
| Apr 13 2016 |
18538 |
489.31 |
| Apr 13 2016 |
27340 |
489.31 |
| Apr 06 2016 |
18987 |
489.31 |
| Apr 06 2016 |
27609 |
489.31 |
| Mar 30 2016 |
18790 |
489.31 |
| Mar 30 2016 |
27444 |
489.31 |
| Mar 23 2016 |
19108 |
489.31 |
| Mar 23 2016 |
27554 |
489.31 |
| Mar 16 2016 |
19266 |
489.31 |
| Mar 16 2016 |
27590 |
489.31 |
| Mar 09 2016 |
19389 |
489.31 |
| Mar 09 2016 |
27673 |
489.31 |
| Mar 02 2016 |
19075 |
489.31 |
| Mar 02 2016 |
27406 |
489.31 |
| Feb 24 2016 |
19014 |
489.31 |
| Feb 24 2016 |
27262 |
489.31 |
| Feb 17 2016 |
19255 |
489.31 |
| Feb 17 2016 |
27545 |
489.31 |
| Feb 10 2016 |
19138 |
489.31 |
| Feb 10 2016 |
27468 |
489.31 |
| Feb 03 2016 |
19107 |
489.31 |
| Feb 03 2016 |
27440 |
489.31 |
| Jan 27 2016 |
19168 |
489.31 |
| Jan 27 2016 |
27406 |
489.31 |
| Jan 20 2016 |
19163 |
489.31 |
| Jan 20 2016 |
27404 |
489.31 |
| Jan 13 2016 |
19185 |
489.31 |
| Jan 13 2016 |
27446 |
489.31 |
| Jan 06 2016 |
19185 |
489.31 |
| Jan 06 2016 |
27457 |
489.31 |
| Dec 30 2015 |
19185 |
489.31 |
| Dec 30 2015 |
27440 |
489.31 |
| Dec 23 2015 |
19183 |
489.31 |
| Dec 23 2015 |
27439 |
489.31 |
| Dec 16 2015 |
19184 |
489.31 |
| Dec 16 2015 |
27440 |
489.31 |
| Dec 09 2015 |
19185 |
489.31 |
| Dec 09 2015 |
27446 |
489.31 |
| Dec 02 2015 |
19186 |
489.31 |
| Dec 02 2015 |
27448 |
489.31 |
| Nov 25 2015 |
19186 |
489.31 |
| Nov 25 2015 |
27449 |
489.31 |
| Nov 18 2015 |
19185 |
489.31 |
| Nov 18 2015 |
27448 |
489.31 |
| Nov 11 2015 |
19154 |
489.31 |
| Nov 11 2015 |
27427 |
489.31 |
| Nov 04 2015 |
19154 |
489.31 |
| Nov 04 2015 |
27427 |
489.31 |
| Oct 28 2015 |
19156 |
489.31 |
| Oct 28 2015 |
27384 |
489.31 |
| Oct 21 2015 |
19087 |
489.31 |
| Oct 21 2015 |
27353 |
489.31 |
| Oct 14 2015 |
19075 |
489.31 |
| Oct 14 2015 |
27334 |
489.31 |
| Oct 07 2015 |
19108 |
489.31 |
| Oct 07 2015 |
27336 |
489.31 |
| Sep 30 2015 |
19121 |
489.31 |
| Sep 30 2015 |
27348 |
489.31 |
| Sep 23 2015 |
19231 |
489.31 |
| Sep 23 2015 |
27387 |
489.31 |
| Sep 16 2015 |
19042 |
489.31 |
| Sep 16 2015 |
27258 |
489.31 |
| Sep 09 2015 |
18994 |
489.31 |
| Sep 09 2015 |
3628 |
324.79 |
| Sep 09 2015 |
19362 |
434.47 |
| Sep 02 2015 |
19088 |
489.31 |
| Sep 02 2015 |
3603 |
324.79 |
| Sep 02 2015 |
19331 |
434.47 |
| Aug 26 2015 |
18602 |
482.63 |
| Aug 26 2015 |
3691 |
324.79 |
| Aug 26 2015 |
14946 |
403.71 |
| Aug 19 2015 |
18847 |
482.63 |
| Aug 19 2015 |
3691 |
324.79 |
| Aug 19 2015 |
15129 |
403.71 |
| Aug 12 2015 |
2806 |
308.85 |
| Aug 12 2015 |
4387 |
308.85 |
| Aug 05 2015 |
2820 |
308.85 |
| Aug 05 2015 |
4402 |
308.85 |
| Jul 29 2015 |
4121 |
337.05 |
| Jul 29 2015 |
3014 |
312.16 |
| Jul 29 2015 |
5147 |
317.14 |
| Jul 22 2015 |
4120 |
337.05 |
| Jul 22 2015 |
2999 |
312.16 |
| Jul 22 2015 |
5125 |
317.14 |
| Jul 15 2015 |
4289 |
337.05 |
| Jul 15 2015 |
3064 |
312.16 |
| Jul 15 2015 |
5214 |
317.14 |
| Jul 08 2015 |
4329 |
337.05 |
| Jul 08 2015 |
3104 |
312.16 |
| Jul 08 2015 |
5282 |
317.14 |
| Jul 01 2015 |
4367 |
337.05 |
| Jul 01 2015 |
3159 |
312.16 |
| Jul 01 2015 |
5336 |
317.14 |
| Jun 24 2015 |
4403 |
337.05 |
| Jun 24 2015 |
3211 |
312.16 |
| Jun 24 2015 |
5415 |
317.14 |
| Jun 17 2015 |
4395 |
337.05 |
| Jun 17 2015 |
3220 |
312.16 |
| Jun 17 2015 |
5496 |
317.14 |
| Jun 10 2015 |
4424 |
337.05 |
| Jun 10 2015 |
3250 |
312.16 |
| Jun 10 2015 |
5437 |
317.14 |
| Jun 03 2015 |
4514 |
337.05 |
| Jun 03 2015 |
3285 |
312.16 |
| Jun 03 2015 |
5548 |
317.14 |
| May 27 2015 |
4474 |
337.05 |
| May 27 2015 |
3308 |
312.16 |
| May 27 2015 |
5503 |
317.14 |
| May 20 2015 |
8408 |
381.44 |
| May 20 2015 |
4003 |
323.28 |
| May 20 2015 |
5549 |
317.14 |
| May 13 2015 |
8466 |
381.44 |
| May 13 2015 |
3998 |
323.28 |
| May 13 2015 |
5588 |
317.14 |
| May 06 2015 |
8353 |
381.44 |
| May 06 2015 |
3857 |
323.28 |
| May 06 2015 |
5405 |
317.14 |
| Apr 29 2015 |
8467 |
381.44 |
| Apr 29 2015 |
3971 |
323.28 |
| Apr 29 2015 |
5528 |
317.14 |
| Apr 22 2015 |
8530 |
381.44 |
| Apr 22 2015 |
4001 |
323.28 |
| Apr 22 2015 |
5555 |
317.14 |
| Apr 15 2015 |
8514 |
381.44 |
| Apr 15 2015 |
4012 |
323.28 |
| Apr 15 2015 |
5614 |
317.14 |
| Apr 08 2015 |
8492 |
381.44 |
| Apr 08 2015 |
4065 |
323.28 |
| Apr 08 2015 |
5654 |
317.14 |
| Apr 01 2015 |
8582 |
381.44 |
| Apr 01 2015 |
4127 |
323.28 |
| Apr 01 2015 |
5744 |
317.14 |
| Mar 25 2015 |
8234 |
381.44 |
| Mar 25 2015 |
4080 |
323.28 |
| Mar 25 2015 |
5589 |
317.14 |
| Mar 18 2015 |
8018 |
381.44 |
| Mar 18 2015 |
4110 |
323.28 |
| Mar 18 2015 |
5530 |
317.14 |
| Mar 11 2015 |
8205 |
381.44 |
| Mar 11 2015 |
4145 |
323.28 |
| Mar 11 2015 |
5760 |
317.14 |
| Mar 04 2015 |
8334 |
381.44 |
| Mar 04 2015 |
4210 |
323.28 |
| Mar 04 2015 |
5811 |
317.14 |
| Feb 25 2015 |
8352 |
381.44 |
| Feb 25 2015 |
4222 |
323.28 |
| Feb 25 2015 |
5853 |
317.14 |
| Feb 18 2015 |
8426 |
381.44 |
| Feb 18 2015 |
4259 |
323.28 |
| Feb 18 2015 |
5936 |
317.14 |
| Feb 11 2015 |
8465 |
381.44 |
| Feb 11 2015 |
4261 |
323.28 |
| Feb 11 2015 |
5964 |
317.14 |
| Feb 04 2015 |
8494 |
381.44 |
| Feb 04 2015 |
4271 |
323.28 |
| Feb 04 2015 |
5977 |
317.14 |
| Jan 28 2015 |
8488 |
381.44 |
| Jan 28 2015 |
4286 |
323.28 |
| Jan 28 2015 |
5988 |
317.14 |
| Jan 21 2015 |
8501 |
381.44 |
| Jan 21 2015 |
4300 |
323.28 |
| Jan 21 2015 |
6009 |
317.14 |
| Jan 14 2015 |
8514 |
381.44 |
| Jan 14 2015 |
4310 |
323.28 |
| Jan 14 2015 |
6022 |
317.14 |
| Jan 07 2015 |
8514 |
381.44 |
| Jan 07 2015 |
4304 |
323.28 |
| Jan 07 2015 |
6018 |
317.14 |
| Dec 31 2014 |
8514 |
381.44 |
| Dec 31 2014 |
4304 |
323.28 |
| Dec 31 2014 |
6017 |
317.14 |
| Dec 24 2014 |
8514 |
381.44 |
| Dec 24 2014 |
4304 |
323.28 |
| Dec 24 2014 |
6017 |
317.14 |
| Dec 17 2014 |
8514 |
381.44 |
| Dec 17 2014 |
4302 |
323.28 |
| Dec 17 2014 |
6015 |
317.14 |
| Dec 10 2014 |
8514 |
381.44 |
| Dec 10 2014 |
4302 |
323.28 |
| Dec 10 2014 |
6015 |
317.14 |
| Dec 03 2014 |
8514 |
381.44 |
| Dec 03 2014 |
4302 |
323.28 |
| Dec 03 2014 |
6015 |
317.14 |
| Nov 26 2014 |
8514 |
381.44 |
| Nov 26 2014 |
4302 |
323.28 |
| Nov 26 2014 |
6015 |
317.14 |
| Nov 19 2014 |
8514 |
381.44 |
| Nov 19 2014 |
4302 |
323.28 |
| Nov 19 2014 |
6014 |
317.14 |
| Nov 12 2014 |
8514 |
381.44 |
| Nov 12 2014 |
4302 |
323.28 |
| Nov 12 2014 |
6014 |
317.14 |
| Nov 05 2014 |
8514 |
381.44 |
| Nov 05 2014 |
4302 |
323.28 |
| Nov 05 2014 |
6014 |
317.14 |
| Oct 29 2014 |
8512 |
381.44 |
| Oct 29 2014 |
4302 |
323.28 |
| Oct 29 2014 |
6014 |
317.14 |
| Oct 22 2014 |
8503 |
381.44 |
| Oct 22 2014 |
4292 |
323.28 |
| Oct 22 2014 |
6026 |
317.14 |
| Oct 15 2014 |
8477 |
381.44 |
| Oct 15 2014 |
4286 |
323.28 |
| Oct 15 2014 |
6021 |
317.14 |
| Oct 08 2014 |
8489 |
381.44 |
| Oct 08 2014 |
4284 |
323.28 |
| Oct 08 2014 |
6035 |
317.14 |
| Oct 01 2014 |
8497 |
381.44 |
| Oct 01 2014 |
4295 |
323.28 |
| Oct 01 2014 |
6043 |
317.14 |
| Sep 24 2014 |
8531 |
381.44 |
| Sep 24 2014 |
4323 |
323.28 |
| Sep 24 2014 |
6024 |
317.14 |
| Sep 17 2014 |
8478 |
381.44 |
| Sep 17 2014 |
4355 |
323.28 |
| Sep 17 2014 |
6053 |
317.14 |
| Sep 10 2014 |
8504 |
381.44 |
| Sep 10 2014 |
5439 |
339.93 |
| Sep 10 2014 |
6841 |
325.73 |
| Sep 03 2014 |
8518 |
381.44 |
| Sep 03 2014 |
8673 |
378.13 |
| Sep 03 2014 |
11719 |
369.91 |
| Aug 27 2014 |
8438 |
381.44 |
| Aug 27 2014 |
8742 |
378.13 |
| Aug 27 2014 |
11736 |
369.91 |
| Aug 20 2014 |
13130 |
425.83 |
| Aug 20 2014 |
10467 |
396.8 |
| Aug 20 2014 |
16373 |
404.06 |
| Aug 13 2014 |
13116 |
425.83 |
| Aug 13 2014 |
10508 |
396.8 |
| Aug 13 2014 |
16437 |
404.06 |
| Aug 06 2014 |
13255 |
425.83 |
| Aug 06 2014 |
10537 |
396.8 |
| Aug 06 2014 |
16508 |
404.06 |
| Jul 30 2014 |
13259 |
425.83 |
| Jul 30 2014 |
10529 |
396.8 |
| Jul 30 2014 |
16628 |
404.06 |
| Jul 23 2014 |
13171 |
425.83 |
| Jul 23 2014 |
10474 |
396.8 |
| Jul 23 2014 |
16540 |
404.06 |
| Jul 16 2014 |
12183 |
415.3 |
| Jul 16 2014 |
9343 |
384.66 |
| Jul 16 2014 |
14416 |
388.68 |
| Jul 09 2014 |
12223 |
415.3 |
| Jul 09 2014 |
9412 |
384.66 |
| Jul 09 2014 |
14363 |
388.68 |
| Jul 02 2014 |
12300 |
415.3 |
| Jul 02 2014 |
9495 |
384.66 |
| Jul 02 2014 |
14513 |
388.68 |
| Jun 25 2014 |
12380 |
415.3 |
| Jun 25 2014 |
8637 |
374.31 |
| Jun 25 2014 |
12322 |
372.34 |
| Jun 18 2014 |
12414 |
415.3 |
| Jun 18 2014 |
8723 |
374.31 |
| Jun 18 2014 |
12374 |
372.34 |
| Jun 11 2014 |
12357 |
415.3 |
| Jun 11 2014 |
8781 |
374.31 |
| Jun 11 2014 |
12522 |
372.34 |
| Jun 04 2014 |
11298 |
404.76 |
| Jun 04 2014 |
9120 |
375.95 |
| Jun 04 2014 |
13855 |
381.71 |
| May 28 2014 |
11252 |
404.76 |
| May 28 2014 |
6104 |
340.58 |
| May 28 2014 |
11288 |
361.98 |
| May 21 2014 |
11275 |
404.76 |
| May 21 2014 |
8087 |
363.8 |
| May 21 2014 |
11546 |
363.8 |
| May 14 2014 |
11359 |
404.76 |
| May 14 2014 |
8182 |
363.8 |
| May 14 2014 |
11626 |
363.8 |
| May 07 2014 |
11048 |
404.76 |
| May 07 2014 |
8082 |
363.8 |
| May 07 2014 |
11492 |
363.8 |
| Apr 30 2014 |
11474 |
404.76 |
| Apr 30 2014 |
8376 |
363.8 |
| Apr 30 2014 |
11811 |
363.8 |
| Apr 23 2014 |
11785 |
404.76 |
| Apr 23 2014 |
8481 |
363.8 |
| Apr 23 2014 |
11981 |
363.8 |
| Apr 16 2014 |
9549 |
383.55 |
| Apr 16 2014 |
8462 |
363.8 |
| Apr 16 2014 |
10930 |
355.92 |
| Apr 09 2014 |
9891 |
383.55 |
| Apr 09 2014 |
8540 |
363.8 |
| Apr 09 2014 |
11106 |
355.92 |
| Apr 02 2014 |
9914 |
383.55 |
| Apr 02 2014 |
8634 |
363.8 |
| Apr 02 2014 |
10874 |
355.92 |
| Mar 26 2014 |
9751 |
383.55 |
| Mar 26 2014 |
8840 |
363.8 |
| Mar 26 2014 |
10940 |
355.92 |
| Mar 19 2014 |
9736 |
383.55 |
| Mar 19 2014 |
8904 |
363.8 |
| Mar 19 2014 |
10973 |
355.92 |
| Mar 12 2014 |
9770 |
383.55 |
| Mar 12 2014 |
8939 |
363.8 |
| Mar 12 2014 |
11075 |
355.92 |
| Mar 05 2014 |
9658 |
383.55 |
| Mar 05 2014 |
8950 |
363.8 |
| Mar 05 2014 |
11017 |
355.92 |
| Feb 26 2014 |
9632 |
383.55 |
| Feb 26 2014 |
8966 |
363.8 |
| Feb 26 2014 |
11038 |
355.92 |
| Feb 19 2014 |
9687 |
383.55 |
| Feb 19 2014 |
9002 |
363.8 |
| Feb 19 2014 |
11083 |
355.92 |
| Feb 12 2014 |
9683 |
383.55 |
| Feb 12 2014 |
9025 |
363.8 |
| Feb 12 2014 |
11096 |
355.92 |
| Feb 05 2014 |
9721 |
383.55 |
| Feb 05 2014 |
9114 |
363.8 |
| Feb 05 2014 |
11165 |
355.92 |
| Jan 29 2014 |
9677 |
383.55 |
| Jan 29 2014 |
9176 |
363.8 |
| Jan 29 2014 |
11205 |
355.92 |
| Jan 22 2014 |
9641 |
383.55 |
| Jan 22 2014 |
9164 |
363.8 |
| Jan 22 2014 |
11174 |
355.92 |
| Jan 15 2014 |
9649 |
383.55 |
| Jan 15 2014 |
9193 |
363.8 |
| Jan 15 2014 |
11205 |
355.92 |
| Jan 08 2014 |
9606 |
383.55 |
| Jan 08 2014 |
9206 |
363.8 |
| Jan 08 2014 |
11205 |
355.92 |
| Jan 01 2014 |
9606 |
383.55 |
| Jan 01 2014 |
9207 |
363.8 |
| Jan 01 2014 |
11206 |
355.92 |
| Dec 25 2013 |
9606 |
383.55 |
| Dec 25 2013 |
9207 |
363.8 |
| Dec 25 2013 |
11207 |
355.92 |
| Dec 18 2013 |
9606 |
383.55 |
| Dec 18 2013 |
9207 |
363.8 |
| Dec 18 2013 |
11207 |
355.92 |
| Dec 11 2013 |
9607 |
383.55 |
| Dec 11 2013 |
9207 |
363.8 |
| Dec 11 2013 |
11207 |
355.92 |
| Dec 04 2013 |
9608 |
383.55 |
| Dec 04 2013 |
9207 |
363.8 |
| Dec 04 2013 |
11208 |
355.92 |
| Nov 27 2013 |
9608 |
383.55 |
| Nov 27 2013 |
9207 |
363.8 |
| Nov 27 2013 |
11208 |
355.92 |
| Nov 20 2013 |
9608 |
383.55 |
| Nov 20 2013 |
9207 |
363.8 |
| Nov 20 2013 |
11209 |
355.92 |
| Nov 13 2013 |
9608 |
383.55 |
| Nov 13 2013 |
9207 |
363.8 |
| Nov 13 2013 |
11209 |
355.92 |
| Nov 06 2013 |
9608 |
383.55 |
| Nov 06 2013 |
9207 |
363.8 |
| Nov 06 2013 |
11209 |
355.92 |
| Oct 30 2013 |
9608 |
383.55 |
| Oct 30 2013 |
9206 |
363.8 |
| Oct 30 2013 |
11209 |
355.92 |
| Oct 23 2013 |
9602 |
383.55 |
| Oct 23 2013 |
9206 |
363.8 |
| Oct 23 2013 |
11205 |
355.92 |
| Oct 16 2013 |
9634 |
383.55 |
| Oct 16 2013 |
9188 |
363.8 |
| Oct 16 2013 |
11197 |
355.92 |
| Oct 09 2013 |
9552 |
383.55 |
| Oct 09 2013 |
9185 |
363.8 |
| Oct 09 2013 |
11161 |
355.92 |
| Oct 02 2013 |
9559 |
383.55 |
| Oct 02 2013 |
9181 |
363.8 |
| Oct 02 2013 |
11167 |
355.92 |
| Sep 25 2013 |
9535 |
383.55 |
| Sep 25 2013 |
9126 |
363.8 |
| Sep 25 2013 |
11135 |
355.92 |
| Sep 18 2013 |
9456 |
383.55 |
| Sep 18 2013 |
9092 |
363.8 |
| Sep 18 2013 |
11065 |
355.92 |
| Sep 11 2013 |
9459 |
383.55 |
| Sep 11 2013 |
9067 |
363.8 |
| Sep 11 2013 |
11001 |
355.92 |
| Sep 04 2013 |
9563 |
383.55 |
| Sep 04 2013 |
9084 |
363.8 |
| Sep 04 2013 |
11040 |
355.92 |
| Aug 28 2013 |
9550 |
383.55 |
| Aug 28 2013 |
9102 |
363.8 |
| Aug 28 2013 |
11051 |
355.92 |
| Aug 21 2013 |
9588 |
383.55 |
| Aug 21 2013 |
9150 |
363.8 |
| Aug 21 2013 |
11121 |
355.92 |
| Aug 14 2013 |
9631 |
383.55 |
| Aug 14 2013 |
6914 |
335.76 |
| Aug 14 2013 |
8312 |
331.36 |
| Aug 07 2013 |
7664 |
362.34 |
| Aug 07 2013 |
7028 |
335.76 |
| Aug 07 2013 |
8406 |
331.36 |
| Jul 31 2013 |
7776 |
362.34 |
| Jul 31 2013 |
7092 |
335.76 |
| Jul 31 2013 |
8451 |
331.36 |
| Jul 24 2013 |
7697 |
362.34 |
| Jul 24 2013 |
8272 |
349.52 |
| Jul 24 2013 |
9522 |
341.64 |
| Jul 17 2013 |
7724 |
362.34 |
| Jul 17 2013 |
8337 |
349.84 |
| Jul 17 2013 |
10741 |
352.34 |
| Jul 10 2013 |
7771 |
362.34 |
| Jul 10 2013 |
8437 |
349.84 |
| Jul 10 2013 |
10863 |
352.34 |
| Jul 03 2013 |
7816 |
362.34 |
| Jul 03 2013 |
8519 |
349.84 |
| Jul 03 2013 |
10860 |
352.34 |
| Jun 26 2013 |
7806 |
362.34 |
| Jun 26 2013 |
8695 |
349.84 |
| Jun 26 2013 |
11001 |
352.34 |
| Jun 19 2013 |
7900 |
362.34 |
| Jun 19 2013 |
8800 |
349.84 |
| Jun 19 2013 |
11001 |
352.34 |
| Jun 12 2013 |
7972 |
362.34 |
| Jun 12 2013 |
8854 |
349.84 |
| Jun 12 2013 |
11160 |
352.34 |
| Jun 05 2013 |
7937 |
362.34 |
| Jun 05 2013 |
8747 |
349.84 |
| Jun 05 2013 |
11078 |
352.34 |
| May 29 2013 |
7877 |
362.34 |
| May 29 2013 |
4960 |
301.18 |
| May 29 2013 |
5663 |
296.79 |
| May 22 2013 |
8105 |
362.34 |
| May 22 2013 |
2987 |
265.83 |
| May 22 2013 |
3681 |
265.83 |
| May 15 2013 |
8174 |
362.34 |
| May 15 2013 |
3041 |
265.83 |
| May 15 2013 |
3715 |
265.83 |
| May 08 2013 |
8204 |
362.34 |
| May 08 2013 |
3029 |
265.83 |
| May 08 2013 |
3686 |
265.83 |
| May 01 2013 |
8404 |
362.34 |
| May 01 2013 |
3109 |
265.83 |
| May 01 2013 |
3766 |
265.83 |
| Apr 24 2013 |
2972 |
261.95 |
| Apr 24 2013 |
3594 |
261.95 |
| Apr 17 2013 |
3022 |
261.95 |
| Apr 17 2013 |
3658 |
261.95 |
| Apr 10 2013 |
3020 |
261.95 |
| Apr 10 2013 |
3717 |
261.95 |
| Apr 03 2013 |
3019 |
261.95 |
| Apr 03 2013 |
3738 |
261.95 |
| Mar 27 2013 |
3074 |
261.95 |
| Mar 27 2013 |
3789 |
261.95 |
| Mar 20 2013 |
2829 |
271.27 |
| Mar 20 2013 |
3036 |
261.95 |
| Mar 20 2013 |
3748 |
261.09 |
| Mar 13 2013 |
3774 |
261.09 |
| Oct 19 2012 |
2012 |
253.85 |
| Oct 19 2012 |
2740 |
268.81 |
| Oct 19 2012 |
3404 |
266.19 |
| Sep 23 2012 |
2026 |
253.85 |
| Sep 23 2012 |
2741 |
268.81 |
| Sep 23 2012 |
3397 |
266.19 |
| Aug 31 2012 |
1993 |
253.85 |
| Aug 31 2012 |
2690 |
268.81 |
| Aug 31 2012 |
3356 |
266.19 |
| Aug 24 2012 |
1983 |
253.85 |
| Aug 24 2012 |
2680 |
268.81 |
| Aug 24 2012 |
3345 |
266.19 |
| Aug 10 2012 |
1976 |
253.85 |
| Aug 10 2012 |
2713 |
270.63 |
| Aug 10 2012 |
3365 |
266.86 |
| Aug 03 2012 |
1964 |
253.85 |
| Aug 03 2012 |
2686 |
270.63 |
| Aug 03 2012 |
3356 |
266.86 |
| Jul 27 2012 |
1954 |
253.85 |
| Jul 27 2012 |
2642 |
270.63 |
| Jul 27 2012 |
3328 |
266.86 |
| Jul 06 2012 |
1924 |
253.85 |
| Jul 06 2012 |
2584 |
270.63 |
| Jul 06 2012 |
3284 |
266.86 |
| Jun 22 2012 |
1931 |
253.85 |
| Jun 22 2012 |
2450 |
270.63 |
| Jun 22 2012 |
3176 |
266.86 |
| Jun 15 2012 |
1894 |
253.85 |
| Jun 15 2012 |
2484 |
270.63 |
| Jun 15 2012 |
3391 |
266.86 |
| Jun 08 2012 |
1897 |
253.85 |
| Jun 08 2012 |
2372 |
268.33 |
| Jun 08 2012 |
3295 |
265.09 |
| Jun 01 2012 |
1969 |
253.85 |
| Jun 01 2012 |
2688 |
279.69 |
| Jun 01 2012 |
3254 |
264.19 |
| May 25 2012 |
1880 |
253.85 |
| May 25 2012 |
2676 |
253.85 |
| May 18 2012 |
1987 |
253.85 |
| May 18 2012 |
2760 |
253.85 |
| May 11 2012 |
2002 |
253.85 |
| May 11 2012 |
2797 |
253.85 |
| May 04 2012 |
1861 |
253.85 |
| May 04 2012 |
2761 |
253.85 |
| Apr 27 2012 |
2061 |
271.27 |
| Apr 27 2012 |
3489 |
271.27 |
| Apr 13 2012 |
1611 |
271.27 |
| Apr 13 2012 |
3259 |
271.27 |
| Apr 06 2012 |
1489 |
271.27 |
| Apr 06 2012 |
3236 |
271.27 |
