| Jul 28 2017 |
14616 |
478.53 |
| Jul 28 2017 |
20659 |
478.53 |
| Jul 21 2017 |
14696 |
478.53 |
| Jul 21 2017 |
20766 |
478.53 |
| Jul 14 2017 |
14779 |
478.53 |
| Jul 14 2017 |
20854 |
478.53 |
| Jul 07 2017 |
14844 |
478.53 |
| Jul 07 2017 |
20911 |
478.53 |
| Jun 30 2017 |
14937 |
478.53 |
| Jun 30 2017 |
20991 |
478.53 |
| Jun 23 2017 |
16027 |
478.53 |
| Jun 23 2017 |
21128 |
478.53 |
| Jun 16 2017 |
16102 |
478.53 |
| Jun 16 2017 |
21139 |
478.53 |
| Jun 09 2017 |
16188 |
478.53 |
| Jun 09 2017 |
21030 |
478.53 |
| Jun 02 2017 |
16216 |
478.53 |
| Jun 02 2017 |
21319 |
478.53 |
| May 26 2017 |
16343 |
478.53 |
| May 26 2017 |
21384 |
478.53 |
| May 19 2017 |
16374 |
478.53 |
| May 19 2017 |
21649 |
478.53 |
| May 12 2017 |
16564 |
478.53 |
| May 12 2017 |
21789 |
478.53 |
| May 05 2017 |
16537 |
478.53 |
| May 05 2017 |
21778 |
478.53 |
| Apr 28 2017 |
16281 |
478.53 |
| Apr 28 2017 |
21519 |
478.53 |
| Apr 21 2017 |
16539 |
478.53 |
| Apr 21 2017 |
21747 |
478.53 |
| Apr 14 2017 |
16605 |
478.53 |
| Apr 14 2017 |
21739 |
478.53 |
| Apr 07 2017 |
16732 |
478.53 |
| Apr 07 2017 |
21453 |
478.53 |
| Mar 31 2017 |
17067 |
478.53 |
| Mar 31 2017 |
21672 |
478.53 |
| Mar 24 2017 |
16905 |
478.53 |
| Mar 24 2017 |
21368 |
478.53 |
| Mar 17 2017 |
16993 |
478.53 |
| Mar 17 2017 |
21536 |
478.53 |
| Mar 10 2017 |
17100 |
478.53 |
| Mar 10 2017 |
21581 |
478.53 |
| Mar 03 2017 |
17028 |
478.53 |
| Mar 03 2017 |
21481 |
478.53 |
| Feb 24 2017 |
16931 |
478.53 |
| Feb 24 2017 |
21506 |
478.53 |
| Feb 17 2017 |
16714 |
478.53 |
| Feb 17 2017 |
21482 |
478.53 |
| Feb 10 2017 |
16758 |
478.53 |
| Feb 10 2017 |
21581 |
478.53 |
| Feb 03 2017 |
16766 |
478.53 |
| Feb 03 2017 |
21564 |
478.53 |
| Jan 27 2017 |
16808 |
478.53 |
| Jan 27 2017 |
21572 |
478.53 |
| Jan 20 2017 |
16787 |
478.53 |
| Jan 20 2017 |
21521 |
478.53 |
| Jan 13 2017 |
16798 |
478.53 |
| Jan 13 2017 |
21497 |
478.53 |
| Jan 06 2017 |
16810 |
478.53 |
| Jan 06 2017 |
21501 |
478.53 |
| Dec 30 2016 |
16815 |
478.53 |
| Dec 30 2016 |
21508 |
478.53 |
| Dec 23 2016 |
16815 |
478.53 |
| Dec 23 2016 |
21508 |
478.53 |
| Dec 16 2016 |
16808 |
478.53 |
| Dec 16 2016 |
21508 |
478.53 |
| Dec 09 2016 |
16810 |
478.53 |
| Dec 09 2016 |
21508 |
478.53 |
| Dec 02 2016 |
16810 |
478.53 |
| Dec 02 2016 |
21508 |
478.53 |
| Nov 25 2016 |
16806 |
478.53 |
| Nov 25 2016 |
21503 |
478.53 |
| Nov 18 2016 |
16806 |
478.53 |
| Nov 18 2016 |
21503 |
478.53 |
| Nov 11 2016 |
16806 |
478.53 |
| Nov 11 2016 |
21484 |
478.53 |
| Nov 04 2016 |
16806 |
478.53 |
| Nov 04 2016 |
21484 |
478.53 |
| Oct 28 2016 |
16807 |
478.53 |
| Oct 28 2016 |
21502 |
478.53 |
| Oct 21 2016 |
16816 |
478.53 |
| Oct 21 2016 |
21525 |
478.53 |
| Oct 14 2016 |
16763 |
478.53 |
| Oct 14 2016 |
21507 |
478.53 |
| Oct 07 2016 |
16782 |
478.53 |
| Oct 07 2016 |
21515 |
478.53 |
| Sep 30 2016 |
16830 |
478.53 |
| Sep 30 2016 |
21543 |
478.53 |
| Sep 23 2016 |
16842 |
478.53 |
| Sep 23 2016 |
21375 |
478.53 |
| Sep 16 2016 |
16936 |
478.53 |
| Sep 16 2016 |
21401 |
478.53 |
| Sep 09 2016 |
17018 |
478.53 |
| Sep 09 2016 |
21486 |
478.53 |
| Sep 02 2016 |
17180 |
478.53 |
| Sep 02 2016 |
21653 |
478.53 |
| Aug 26 2016 |
17238 |
478.53 |
| Aug 26 2016 |
21450 |
478.53 |
| Aug 19 2016 |
17275 |
478.53 |
| Aug 19 2016 |
21475 |
478.53 |
| Aug 12 2016 |
17512 |
478.53 |
| Aug 12 2016 |
23323 |
478.53 |
| Aug 05 2016 |
17431 |
478.53 |
| Aug 05 2016 |
23443 |
478.53 |
| Aug 05 2015 |
5324 |
352.83 |
| Aug 05 2015 |
8585 |
352.83 |
| Jul 29 2015 |
5309 |
352.83 |
| Jul 29 2015 |
8686 |
352.83 |
| Jul 22 2015 |
5313 |
352.83 |
| Jul 22 2015 |
14657 |
442.97 |
| Jul 22 2015 |
16715 |
412.92 |
| Jul 15 2015 |
5502 |
352.83 |
| Jul 15 2015 |
14756 |
442.97 |
| Jul 15 2015 |
16825 |
412.92 |
| Jul 08 2015 |
5551 |
352.83 |
| Jul 08 2015 |
14807 |
442.97 |
| Jul 08 2015 |
16950 |
412.92 |
| Jul 01 2015 |
5593 |
352.83 |
| Jul 01 2015 |
14909 |
442.97 |
| Jul 01 2015 |
17033 |
412.92 |
| Jun 24 2015 |
5632 |
352.83 |
| Jun 24 2015 |
14954 |
442.97 |
| Jun 24 2015 |
17106 |
412.92 |
| Jun 17 2015 |
5626 |
352.83 |
| Jun 17 2015 |
14977 |
442.97 |
| Jun 17 2015 |
17192 |
412.92 |
| Jun 10 2015 |
5636 |
352.83 |
| Jun 10 2015 |
15002 |
442.97 |
| Jun 10 2015 |
17167 |
412.92 |
| Jun 03 2015 |
5771 |
352.83 |
| Jun 03 2015 |
14971 |
442.97 |
| Jun 03 2015 |
17378 |
412.92 |
| May 27 2015 |
5704 |
352.83 |
| May 27 2015 |
14923 |
442.97 |
| May 27 2015 |
17199 |
412.92 |
| May 20 2015 |
5778 |
352.83 |
| May 20 2015 |
14989 |
442.97 |
| May 20 2015 |
17240 |
412.92 |
| May 13 2015 |
5820 |
352.83 |
| May 13 2015 |
14935 |
442.97 |
| May 13 2015 |
17309 |
412.92 |
| May 06 2015 |
5730 |
352.83 |
| May 06 2015 |
14592 |
442.97 |
| May 06 2015 |
16962 |
412.92 |
| Apr 29 2015 |
7679 |
423.18 |
| Apr 29 2015 |
7699 |
374.02 |
| Apr 29 2015 |
13328 |
428.08 |
| Apr 29 2015 |
14771 |
395.72 |
| Apr 22 2015 |
7819 |
423.18 |
| Apr 22 2015 |
7756 |
374.02 |
| Apr 22 2015 |
13383 |
428.08 |
| Apr 22 2015 |
14824 |
395.72 |
| Apr 15 2015 |
7732 |
423.18 |
| Apr 15 2015 |
7724 |
374.02 |
| Apr 15 2015 |
13321 |
428.08 |
| Apr 15 2015 |
14794 |
395.72 |
| Apr 08 2015 |
7742 |
423.18 |
| Apr 08 2015 |
7712 |
374.02 |
| Apr 08 2015 |
13501 |
428.08 |
| Apr 08 2015 |
14832 |
395.72 |
| Apr 01 2015 |
7696 |
423.18 |
| Apr 01 2015 |
7803 |
374.02 |
| Apr 01 2015 |
15448 |
446.64 |
| Apr 01 2015 |
15100 |
395.72 |
| Mar 25 2015 |
7631 |
423.18 |
| Mar 25 2015 |
7508 |
374.02 |
| Mar 25 2015 |
15276 |
446.64 |
| Mar 25 2015 |
14679 |
395.72 |
| Mar 18 2015 |
7317 |
423.18 |
| Mar 18 2015 |
7298 |
374.02 |
| Mar 18 2015 |
15009 |
446.64 |
| Mar 18 2015 |
14407 |
395.72 |
| Mar 11 2015 |
7600 |
423.18 |
| Mar 11 2015 |
7469 |
374.02 |
| Mar 11 2015 |
15146 |
446.64 |
| Mar 11 2015 |
14852 |
395.72 |
| Mar 04 2015 |
7720 |
423.18 |
| Mar 04 2015 |
7588 |
374.02 |
| Mar 04 2015 |
15364 |
446.64 |
| Mar 04 2015 |
15012 |
395.72 |
| Feb 25 2015 |
7635 |
423.18 |
| Feb 25 2015 |
7637 |
374.02 |
| Feb 25 2015 |
15277 |
446.64 |
| Feb 25 2015 |
15034 |
395.72 |
| Feb 18 2015 |
7685 |
423.18 |
| Feb 18 2015 |
7716 |
374.02 |
| Feb 18 2015 |
15359 |
446.64 |
| Feb 18 2015 |
15101 |
395.72 |
| Feb 11 2015 |
7736 |
423.18 |
| Feb 11 2015 |
7742 |
374.02 |
| Feb 11 2015 |
15418 |
446.64 |
| Feb 11 2015 |
15124 |
395.72 |
| Feb 04 2015 |
7743 |
423.18 |
| Feb 04 2015 |
7775 |
374.02 |
| Feb 04 2015 |
15406 |
446.64 |
| Feb 04 2015 |
15134 |
395.72 |
| Jan 28 2015 |
7743 |
423.18 |
| Jan 28 2015 |
7764 |
374.02 |
| Jan 28 2015 |
15438 |
446.64 |
| Jan 28 2015 |
15137 |
395.72 |
| Jan 21 2015 |
7752 |
423.18 |
| Jan 21 2015 |
7780 |
374.02 |
| Jan 21 2015 |
15415 |
446.64 |
| Jan 21 2015 |
15159 |
395.72 |
| Jan 14 2015 |
7752 |
423.18 |
| Jan 14 2015 |
7791 |
374.02 |
| Jan 14 2015 |
15407 |
446.64 |
| Jan 14 2015 |
15171 |
395.72 |
| Jan 07 2015 |
7752 |
423.18 |
| Jan 07 2015 |
7791 |
374.02 |
| Jan 07 2015 |
15376 |
446.64 |
| Jan 07 2015 |
15151 |
395.72 |
| Dec 31 2014 |
7773 |
423.18 |
| Dec 31 2014 |
7791 |
374.02 |
| Dec 31 2014 |
15375 |
446.64 |
| Dec 31 2014 |
15155 |
395.72 |
| Dec 24 2014 |
7773 |
423.18 |
| Dec 24 2014 |
7791 |
374.02 |
| Dec 24 2014 |
15375 |
446.64 |
| Dec 24 2014 |
15155 |
395.72 |
| Dec 17 2014 |
7773 |
423.18 |
| Dec 17 2014 |
7791 |
374.02 |
| Dec 17 2014 |
15358 |
446.64 |
| Dec 17 2014 |
15149 |
395.72 |
| Dec 10 2014 |
7773 |
423.18 |
| Dec 10 2014 |
7791 |
374.02 |
| Dec 10 2014 |
15358 |
446.64 |
| Dec 10 2014 |
15149 |
395.72 |
| Dec 03 2014 |
7774 |
423.18 |
| Dec 03 2014 |
7791 |
374.02 |
| Dec 03 2014 |
15358 |
446.64 |
| Dec 03 2014 |
15150 |
395.72 |
| Nov 26 2014 |
7774 |
423.18 |
| Nov 26 2014 |
7791 |
374.02 |
| Nov 26 2014 |
15358 |
446.64 |
| Nov 26 2014 |
15150 |
395.72 |
| Nov 19 2014 |
7773 |
423.18 |
| Nov 19 2014 |
7791 |
374.02 |
| Nov 19 2014 |
15358 |
446.64 |
| Nov 19 2014 |
15151 |
395.72 |
| Nov 12 2014 |
7773 |
423.18 |
| Nov 12 2014 |
7791 |
374.02 |
| Nov 12 2014 |
15358 |
446.64 |
| Nov 12 2014 |
15151 |
395.72 |
| Nov 05 2014 |
7773 |
423.18 |
| Nov 05 2014 |
7791 |
374.02 |
| Nov 05 2014 |
15358 |
446.64 |
| Nov 05 2014 |
15150 |
395.72 |
| Oct 29 2014 |
7773 |
423.18 |
| Oct 29 2014 |
7790 |
374.02 |
| Oct 29 2014 |
15358 |
446.64 |
| Oct 29 2014 |
15148 |
395.72 |
| Oct 22 2014 |
7755 |
423.18 |
| Oct 22 2014 |
7784 |
374.02 |
| Oct 22 2014 |
15294 |
446.64 |
| Oct 22 2014 |
15160 |
395.72 |
| Oct 15 2014 |
7748 |
423.18 |
| Oct 15 2014 |
7762 |
374.02 |
| Oct 15 2014 |
15280 |
446.64 |
| Oct 15 2014 |
15117 |
395.72 |
| Oct 08 2014 |
7740 |
423.18 |
| Oct 08 2014 |
7767 |
374.02 |
| Oct 08 2014 |
15260 |
446.64 |
| Oct 08 2014 |
15106 |
395.72 |
| Oct 01 2014 |
7744 |
423.18 |
| Oct 01 2014 |
7772 |
374.02 |
| Oct 01 2014 |
15294 |
446.64 |
| Oct 01 2014 |
15125 |
395.72 |
| Sep 24 2014 |
7716 |
423.18 |
| Sep 24 2014 |
7804 |
374.02 |
| Sep 24 2014 |
15232 |
446.64 |
| Sep 24 2014 |
15113 |
395.72 |
| Sep 17 2014 |
7685 |
423.18 |
| Sep 17 2014 |
7754 |
374.02 |
| Sep 17 2014 |
15296 |
446.64 |
| Sep 17 2014 |
15100 |
395.72 |
| Sep 10 2014 |
7696 |
423.18 |
| Sep 10 2014 |
7766 |
374.02 |
| Sep 10 2014 |
15141 |
446.64 |
| Sep 10 2014 |
15108 |
395.72 |
| Sep 03 2014 |
7702 |
423.18 |
| Sep 03 2014 |
7789 |
374.02 |
| Sep 03 2014 |
15154 |
446.64 |
| Sep 03 2014 |
15165 |
395.72 |
| Aug 27 2014 |
7562 |
423.18 |
| Aug 27 2014 |
8120 |
378.23 |
| Aug 27 2014 |
15256 |
446.64 |
| Aug 27 2014 |
14166 |
388.42 |
| Aug 20 2014 |
7541 |
423.18 |
| Aug 20 2014 |
8120 |
378.23 |
| Aug 20 2014 |
15174 |
446.64 |
| Aug 20 2014 |
14176 |
388.42 |
| Aug 13 2014 |
7545 |
423.18 |
| Aug 13 2014 |
8107 |
378.23 |
| Aug 13 2014 |
15228 |
446.64 |
| Aug 13 2014 |
14244 |
388.42 |
| Aug 06 2014 |
7500 |
423.18 |
| Aug 06 2014 |
9507 |
390.93 |
| Aug 06 2014 |
15290 |
446.64 |
| Aug 06 2014 |
16283 |
402.49 |
| Jul 30 2014 |
7606 |
423.18 |
| Jul 30 2014 |
9536 |
390.93 |
| Jul 30 2014 |
15313 |
446.64 |
| Jul 30 2014 |
16399 |
402.49 |
| Jul 23 2014 |
7419 |
423.18 |
| Jul 23 2014 |
9491 |
390.93 |
| Jul 23 2014 |
15459 |
450.3 |
| Jul 23 2014 |
16313 |
402.49 |
| Jul 16 2014 |
7522 |
423.18 |
| Jul 16 2014 |
9588 |
390.93 |
| Jul 16 2014 |
15453 |
450.3 |
| Jul 16 2014 |
16310 |
402.49 |
| Jul 09 2014 |
7368 |
423.18 |
| Jul 09 2014 |
9617 |
390.93 |
| Jul 09 2014 |
15602 |
450.3 |
| Jul 09 2014 |
16295 |
402.49 |
| Jul 02 2014 |
7561 |
423.18 |
| Jul 02 2014 |
9697 |
390.93 |
| Jul 02 2014 |
15739 |
450.3 |
| Jul 02 2014 |
16463 |
402.49 |
| Jun 25 2014 |
7391 |
423.18 |
| Jun 25 2014 |
9809 |
390.93 |
| Jun 25 2014 |
15898 |
450.3 |
| Jun 25 2014 |
16481 |
402.49 |
| Jun 18 2014 |
7354 |
423.18 |
| Jun 18 2014 |
9846 |
390.93 |
| Jun 18 2014 |
16015 |
450.3 |
| Jun 18 2014 |
16517 |
402.49 |
| Jun 11 2014 |
7662 |
423.18 |
| Jun 11 2014 |
9839 |
390.93 |
| Jun 11 2014 |
16021 |
450.3 |
| Jun 11 2014 |
16706 |
402.49 |
| Jun 04 2014 |
7772 |
423.18 |
| Jun 04 2014 |
9888 |
390.93 |
| Jun 04 2014 |
16340 |
450.3 |
| Jun 04 2014 |
16839 |
402.49 |
| May 28 2014 |
9437 |
386.66 |
| May 28 2014 |
16305 |
450.3 |
| May 28 2014 |
19890 |
424.09 |
| May 21 2014 |
11010 |
402.05 |
| May 21 2014 |
16387 |
450.3 |
| May 21 2014 |
19786 |
422.76 |
| May 14 2014 |
11096 |
402.05 |
| May 14 2014 |
21350 |
502.3 |
| May 14 2014 |
21809 |
435.47 |
| May 07 2014 |
10775 |
402.05 |
| May 07 2014 |
21006 |
502.3 |
| May 07 2014 |
21521 |
435.47 |
| Apr 30 2014 |
11178 |
402.05 |
| Apr 30 2014 |
21699 |
502.3 |
| Apr 30 2014 |
22021 |
435.47 |
| Apr 23 2014 |
11473 |
402.05 |
| Apr 23 2014 |
21962 |
502.3 |
| Apr 23 2014 |
22341 |
435.47 |
| Apr 16 2014 |
11470 |
402.05 |
| Apr 16 2014 |
21794 |
502.3 |
| Apr 16 2014 |
22206 |
435.47 |
| Apr 09 2014 |
7648 |
413.75 |
| Apr 09 2014 |
12548 |
407.99 |
| Apr 09 2014 |
22081 |
502.3 |
| Apr 09 2014 |
21380 |
428.01 |
| Apr 02 2014 |
7459 |
413.75 |
| Apr 02 2014 |
12559 |
407.99 |
| Apr 02 2014 |
18226 |
409.43 |
| Mar 26 2014 |
7440 |
413.75 |
| Mar 26 2014 |
12332 |
407.99 |
| Mar 26 2014 |
18200 |
409.43 |
| Mar 19 2014 |
7546 |
413.75 |
| Mar 19 2014 |
12299 |
407.99 |
| Mar 19 2014 |
18190 |
409.43 |
| Mar 12 2014 |
7543 |
413.75 |
| Mar 12 2014 |
12307 |
407.99 |
| Mar 12 2014 |
18213 |
409.43 |
| Mar 05 2014 |
7485 |
413.75 |
| Mar 05 2014 |
12130 |
407.99 |
| Mar 05 2014 |
18117 |
409.43 |
| Feb 26 2014 |
7543 |
413.75 |
| Feb 26 2014 |
12084 |
407.99 |
| Feb 26 2014 |
18120 |
409.43 |
| Feb 19 2014 |
7583 |
413.75 |
| Feb 19 2014 |
12152 |
407.99 |
| Feb 19 2014 |
18140 |
409.43 |
| Feb 12 2014 |
7642 |
413.75 |
| Feb 12 2014 |
12147 |
407.99 |
| Feb 12 2014 |
18096 |
409.43 |
| Feb 05 2014 |
7635 |
413.75 |
| Feb 05 2014 |
12176 |
407.99 |
| Feb 05 2014 |
18166 |
409.43 |
| Jan 29 2014 |
7635 |
413.75 |
| Jan 29 2014 |
12126 |
407.99 |
| Jan 29 2014 |
18176 |
409.43 |
| Jan 22 2014 |
7643 |
413.75 |
| Jan 22 2014 |
12078 |
407.99 |
| Jan 22 2014 |
18116 |
409.43 |
| Jan 15 2014 |
7643 |
413.75 |
| Jan 15 2014 |
12081 |
407.99 |
| Jan 15 2014 |
18145 |
409.43 |
| Jan 08 2014 |
7643 |
413.75 |
| Jan 08 2014 |
12017 |
407.99 |
| Jan 08 2014 |
18099 |
409.43 |
| Jan 01 2014 |
7643 |
413.75 |
| Jan 01 2014 |
12017 |
407.99 |
| Jan 01 2014 |
18101 |
409.43 |
| Dec 25 2013 |
7660 |
413.75 |
| Dec 25 2013 |
12017 |
407.99 |
| Dec 25 2013 |
18106 |
409.43 |
| Dec 18 2013 |
7660 |
413.75 |
| Dec 18 2013 |
12017 |
407.99 |
| Dec 18 2013 |
18106 |
409.43 |
| Dec 11 2013 |
7662 |
413.75 |
| Dec 11 2013 |
12018 |
407.99 |
| Dec 11 2013 |
18107 |
409.43 |
| Dec 04 2013 |
7662 |
413.75 |
| Dec 04 2013 |
12019 |
407.99 |
| Dec 04 2013 |
18108 |
409.43 |
| Nov 27 2013 |
7662 |
413.75 |
| Nov 27 2013 |
12019 |
407.99 |
| Nov 27 2013 |
18108 |
409.43 |
| Nov 20 2013 |
7663 |
413.75 |
| Nov 20 2013 |
12019 |
407.99 |
| Nov 20 2013 |
18109 |
409.43 |
| Nov 13 2013 |
7663 |
413.75 |
| Nov 13 2013 |
12019 |
407.99 |
| Nov 13 2013 |
18109 |
409.43 |
| Nov 06 2013 |
7663 |
413.75 |
| Nov 06 2013 |
12019 |
407.99 |
| Nov 06 2013 |
18109 |
409.43 |
| Oct 30 2013 |
7663 |
413.75 |
| Oct 30 2013 |
12019 |
407.99 |
| Oct 30 2013 |
18107 |
409.43 |
| Oct 23 2013 |
7663 |
413.75 |
| Oct 23 2013 |
12014 |
407.99 |
| Oct 23 2013 |
18106 |
409.43 |
| Oct 16 2013 |
7623 |
413.75 |
| Oct 16 2013 |
12038 |
407.99 |
| Oct 16 2013 |
18096 |
409.43 |
| Oct 09 2013 |
7564 |
413.75 |
| Oct 09 2013 |
11907 |
407.99 |
| Oct 09 2013 |
17996 |
409.43 |
| Oct 02 2013 |
7623 |
413.75 |
| Oct 02 2013 |
11933 |
407.99 |
| Oct 02 2013 |
18033 |
409.43 |
| Sep 25 2013 |
7599 |
413.75 |
| Sep 25 2013 |
11905 |
407.99 |
| Sep 25 2013 |
17995 |
409.43 |
| Sep 18 2013 |
7554 |
413.75 |
| Sep 18 2013 |
11809 |
407.99 |
| Sep 18 2013 |
17838 |
409.43 |
| Sep 11 2013 |
7458 |
413.75 |
| Sep 11 2013 |
12926 |
418.66 |
| Sep 11 2013 |
18846 |
417.02 |
| Sep 04 2013 |
7533 |
413.75 |
| Sep 04 2013 |
9241 |
380.24 |
| Sep 04 2013 |
14867 |
386.94 |
| Aug 28 2013 |
7741 |
413.75 |
| Aug 28 2013 |
9230 |
380.24 |
| Aug 28 2013 |
14843 |
386.94 |
| Aug 21 2013 |
7734 |
413.75 |
| Aug 21 2013 |
9270 |
380.24 |
| Aug 21 2013 |
14937 |
386.94 |
| Aug 14 2013 |
7286 |
413.75 |
| Aug 14 2013 |
9308 |
380.24 |
| Aug 14 2013 |
14678 |
386.94 |
| Aug 07 2013 |
7378 |
413.75 |
| Aug 07 2013 |
9312 |
380.24 |
| Aug 07 2013 |
10292 |
374.26 |
| Aug 07 2013 |
13616 |
377.82 |
| Jul 31 2013 |
7391 |
413.75 |
| Jul 31 2013 |
9469 |
380.24 |
| Jul 31 2013 |
10386 |
374.26 |
| Jul 31 2013 |
13724 |
377.82 |
| Jul 24 2013 |
7415 |
413.75 |
| Jul 24 2013 |
9388 |
380.24 |
| Jul 24 2013 |
10478 |
374.26 |
| Jul 24 2013 |
13797 |
377.82 |
| Jul 17 2013 |
7327 |
413.75 |
| Jul 17 2013 |
9410 |
380.24 |
| Jul 17 2013 |
10532 |
374.26 |
| Jul 17 2013 |
13829 |
377.82 |
| Jul 10 2013 |
7496 |
413.75 |
| Jul 10 2013 |
9449 |
380.24 |
| Jul 10 2013 |
10650 |
374.26 |
| Jul 10 2013 |
13991 |
377.82 |
| Jul 03 2013 |
7392 |
413.75 |
| Jul 03 2013 |
9469 |
380.24 |
| Jul 03 2013 |
10745 |
374.26 |
| Jul 03 2013 |
13977 |
377.82 |
| Jun 26 2013 |
7271 |
413.75 |
| Jun 26 2013 |
9461 |
380.24 |
| Jun 26 2013 |
10974 |
374.26 |
| Jun 26 2013 |
14141 |
377.82 |
| Jun 19 2013 |
7060 |
413.75 |
| Jun 19 2013 |
9583 |
380.24 |
| Jun 19 2013 |
11113 |
374.26 |
| Jun 19 2013 |
14140 |
377.82 |
| Jun 12 2013 |
7312 |
413.75 |
| Jun 12 2013 |
9661 |
380.24 |
| Jun 12 2013 |
11194 |
374.26 |
| Jun 12 2013 |
14335 |
377.82 |
| Jun 05 2013 |
6992 |
413.75 |
| Jun 05 2013 |
9608 |
380.24 |
| Jun 05 2013 |
11052 |
374.26 |
| Jun 05 2013 |
14227 |
377.82 |
| May 29 2013 |
6949 |
413.75 |
| May 29 2013 |
8375 |
367.84 |
| May 29 2013 |
11109 |
374.26 |
| May 29 2013 |
14291 |
378.31 |
| May 22 2013 |
6976 |
413.75 |
| May 22 2013 |
8614 |
367.84 |
| May 22 2013 |
14340 |
403.57 |
| May 22 2013 |
14576 |
378.31 |
| May 15 2013 |
6843 |
413.75 |
| May 15 2013 |
8675 |
367.84 |
| May 15 2013 |
14379 |
403.57 |
| May 15 2013 |
14592 |
378.31 |
| May 08 2013 |
6606 |
413.75 |
| May 08 2013 |
8691 |
367.84 |
| May 08 2013 |
14321 |
403.57 |
| May 08 2013 |
14534 |
378.31 |
| May 01 2013 |
6722 |
413.75 |
| May 01 2013 |
8872 |
367.84 |
| May 01 2013 |
14457 |
403.57 |
| May 01 2013 |
14693 |
378.31 |
| Apr 24 2013 |
6649 |
413.75 |
| Apr 24 2013 |
8681 |
367.84 |
| Apr 24 2013 |
14426 |
403.57 |
| Apr 24 2013 |
14673 |
378.31 |
| Apr 17 2013 |
6632 |
341.83 |
| Apr 17 2013 |
14423 |
403.57 |
| Apr 17 2013 |
14032 |
372.7 |
| Apr 10 2013 |
6667 |
341.83 |
| Apr 10 2013 |
14225 |
403.57 |
| Apr 10 2013 |
13981 |
372.7 |
| Apr 03 2013 |
6691 |
341.83 |
| Apr 03 2013 |
14157 |
403.57 |
| Apr 03 2013 |
13975 |
372.7 |
| Mar 27 2013 |
6824 |
341.83 |
| Mar 27 2013 |
14153 |
403.57 |
| Mar 27 2013 |
14072 |
372.7 |
| Mar 20 2013 |
12958 |
410.73 |
| Mar 20 2013 |
19068 |
452.9 |
| Mar 20 2013 |
18730 |
407.86 |
| Mar 13 2013 |
5094 |
341.83 |
| Mar 13 2013 |
18727 |
407.86 |
| Oct 19 2012 |
12196 |
410.73 |
| Oct 19 2012 |
17155 |
452.9 |
| Oct 19 2012 |
19932 |
424.37 |
| Sep 23 2012 |
12073 |
410.73 |
| Sep 23 2012 |
17017 |
452.9 |
| Sep 23 2012 |
19795 |
424.37 |
| Aug 31 2012 |
21475 |
548.53 |
| Aug 31 2012 |
19572 |
492.22 |
| Aug 31 2012 |
31096 |
510.99 |
| Aug 24 2012 |
21178 |
548.53 |
| Aug 24 2012 |
19254 |
492.22 |
| Aug 24 2012 |
30728 |
510.99 |
| Aug 10 2012 |
20380 |
548.53 |
| Aug 10 2012 |
18471 |
492.22 |
| Aug 10 2012 |
29783 |
510.99 |
| Aug 03 2012 |
19909 |
548.53 |
| Aug 03 2012 |
18130 |
492.22 |
| Aug 03 2012 |
29313 |
510.99 |
| Jul 27 2012 |
19626 |
548.53 |
| Jul 27 2012 |
17495 |
492.22 |
| Jul 27 2012 |
28665 |
510.99 |
| Jul 06 2012 |
18680 |
548.53 |
| Jul 06 2012 |
16532 |
492.22 |
| Jul 06 2012 |
27746 |
510.99 |
| Jun 22 2012 |
18316 |
548.53 |
| Jun 22 2012 |
15032 |
492.22 |
| Jun 22 2012 |
26685 |
510.99 |
| Jun 15 2012 |
18096 |
548.53 |
| Jun 15 2012 |
14934 |
492.22 |
| Jun 15 2012 |
27029 |
510.99 |
| Jun 08 2012 |
17783 |
548.53 |
| Jun 08 2012 |
14877 |
492.22 |
| Jun 08 2012 |
26786 |
510.99 |
| Jun 01 2012 |
17732 |
548.53 |
| Jun 01 2012 |
14165 |
492.22 |
| Jun 01 2012 |
26425 |
510.99 |
| May 25 2012 |
16518 |
548.53 |
| May 25 2012 |
13355 |
551.56 |
| May 25 2012 |
27409 |
550.05 |
| May 18 2012 |
16536 |
548.53 |
| May 18 2012 |
13452 |
551.56 |
| May 18 2012 |
27644 |
550.05 |
| May 11 2012 |
15981 |
548.53 |
| May 11 2012 |
13301 |
551.56 |
| May 11 2012 |
27452 |
550.05 |
| May 04 2012 |
14787 |
548.53 |
| May 04 2012 |
12752 |
551.56 |
| May 04 2012 |
26740 |
550.05 |
| Apr 27 2012 |
13100 |
548.53 |
| Apr 27 2012 |
12278 |
551.56 |
| Apr 27 2012 |
25764 |
550.05 |
| Apr 13 2012 |
10024 |
548.53 |
| Apr 13 2012 |
10724 |
551.56 |
| Apr 13 2012 |
23569 |
550.05 |
| Apr 06 2012 |
8971 |
548.53 |
| Apr 06 2012 |
10003 |
551.56 |
| Apr 06 2012 |
22931 |
550.05 |
