Jul 06 2018 |
3202 |
385.8 |
Jul 06 2018 |
9466 |
441.26 |
Jul 06 2018 |
12749 |
441.26 |
Jun 29 2018 |
3194 |
385.8 |
Jun 29 2018 |
9464 |
441.26 |
Jun 29 2018 |
12776 |
441.26 |
Jun 22 2018 |
3262 |
385.8 |
Jun 22 2018 |
9714 |
441.26 |
Jun 22 2018 |
13026 |
441.26 |
Jun 15 2018 |
3267 |
385.8 |
Jun 15 2018 |
9646 |
441.26 |
Jun 15 2018 |
13003 |
441.26 |
Jun 08 2018 |
3328 |
385.8 |
Jun 08 2018 |
9794 |
441.26 |
Jun 08 2018 |
13151 |
441.26 |
Jun 01 2018 |
3946 |
400.02 |
Jun 01 2018 |
8972 |
432.79 |
Jun 01 2018 |
10117 |
443.63 |
Jun 01 2018 |
13874 |
444.42 |
May 25 2018 |
3946 |
400.02 |
May 25 2018 |
8987 |
432.79 |
May 25 2018 |
10212 |
443.63 |
May 25 2018 |
14075 |
444.42 |
May 18 2018 |
3913 |
400.02 |
May 18 2018 |
9082 |
432.79 |
May 18 2018 |
10243 |
443.63 |
May 18 2018 |
14144 |
444.42 |
May 11 2018 |
3861 |
400.02 |
May 11 2018 |
13413 |
475.33 |
May 11 2018 |
10195 |
443.63 |
May 11 2018 |
16267 |
459.11 |
May 04 2018 |
3893 |
400.02 |
May 04 2018 |
13650 |
475.33 |
May 04 2018 |
10394 |
443.63 |
May 04 2018 |
16429 |
459.11 |
Apr 27 2018 |
3960 |
400.02 |
Apr 27 2018 |
13567 |
475.33 |
Apr 27 2018 |
9948 |
439.1 |
Apr 27 2018 |
13974 |
441.55 |
Apr 20 2018 |
3927 |
400.02 |
Apr 20 2018 |
13566 |
475.33 |
Apr 20 2018 |
10032 |
439.1 |
Apr 20 2018 |
14069 |
441.55 |
Apr 13 2018 |
3878 |
400.02 |
Apr 13 2018 |
13420 |
475.33 |
Apr 13 2018 |
10001 |
439.1 |
Apr 13 2018 |
14018 |
441.55 |
Apr 06 2018 |
3883 |
400.02 |
Apr 06 2018 |
13709 |
475.33 |
Apr 06 2018 |
9948 |
439.1 |
Apr 06 2018 |
14088 |
441.55 |
Mar 30 2018 |
3880 |
400.02 |
Mar 30 2018 |
14325 |
478.84 |
Mar 30 2018 |
10026 |
439.1 |
Mar 30 2018 |
14290 |
441.55 |
Mar 23 2018 |
3870 |
400.02 |
Mar 23 2018 |
14508 |
478.84 |
Mar 23 2018 |
10086 |
439.1 |
Mar 23 2018 |
14408 |
441.55 |
Mar 16 2018 |
3834 |
400.02 |
Mar 16 2018 |
14381 |
478.84 |
Mar 16 2018 |
10113 |
439.1 |
Mar 16 2018 |
14386 |
441.55 |
Mar 09 2018 |
3802 |
400.02 |
Mar 09 2018 |
14348 |
478.84 |
Mar 09 2018 |
10019 |
439.1 |
Mar 09 2018 |
14325 |
441.55 |
Mar 02 2018 |
4795 |
420.04 |
Mar 02 2018 |
13924 |
473.46 |
Mar 02 2018 |
10101 |
439.1 |
Mar 02 2018 |
14410 |
440.74 |
Feb 23 2018 |
4884 |
420.04 |
Feb 23 2018 |
14055 |
473.46 |
Feb 23 2018 |
10197 |
439.1 |
Feb 23 2018 |
14529 |
440.74 |
Feb 16 2018 |
4814 |
420.04 |
Feb 16 2018 |
14066 |
473.46 |
Feb 16 2018 |
10183 |
439.1 |
Feb 16 2018 |
14534 |
440.74 |
Feb 09 2018 |
4868 |
420.04 |
Feb 09 2018 |
13901 |
473.46 |
Feb 09 2018 |
10224 |
439.1 |
Feb 09 2018 |
14448 |
440.74 |
Feb 02 2018 |
4891 |
420.04 |
Feb 02 2018 |
13842 |
473.46 |
Feb 02 2018 |
10184 |
439.1 |
Feb 02 2018 |
14377 |
440.74 |
Jan 26 2018 |
4891 |
420.04 |
Jan 26 2018 |
13901 |
473.46 |
Jan 26 2018 |
10207 |
439.1 |
Jan 26 2018 |
14406 |
440.74 |
Jan 19 2018 |
4891 |
420.04 |
Jan 19 2018 |
13906 |
473.46 |
Jan 19 2018 |
10206 |
439.1 |
Jan 19 2018 |
14414 |
440.74 |
Jan 12 2018 |
4872 |
420.04 |
Jan 12 2018 |
13930 |
473.46 |
Jan 12 2018 |
10202 |
439.1 |
Jan 12 2018 |
14420 |
440.74 |
Jan 05 2018 |
4872 |
420.04 |
Jan 05 2018 |
13930 |
473.46 |
Jan 05 2018 |
10232 |
439.1 |
Jan 05 2018 |
14441 |
440.74 |
Dec 29 2017 |
4888 |
420.04 |
Dec 29 2017 |
13930 |
473.46 |
Dec 29 2017 |
10232 |
439.1 |
Dec 29 2017 |
14441 |
440.74 |
Dec 22 2017 |
4888 |
420.04 |
Dec 22 2017 |
13930 |
473.46 |
Dec 22 2017 |
10233 |
439.1 |
Dec 22 2017 |
14442 |
440.74 |
Dec 15 2017 |
4888 |
420.04 |
Dec 15 2017 |
13930 |
473.46 |
Dec 15 2017 |
10222 |
439.1 |
Dec 15 2017 |
14442 |
440.74 |
Dec 08 2017 |
4888 |
420.04 |
Dec 08 2017 |
13930 |
473.46 |
Dec 08 2017 |
10222 |
439.1 |
Dec 08 2017 |
14442 |
440.74 |
Dec 01 2017 |
4888 |
420.04 |
Dec 01 2017 |
13930 |
473.46 |
Dec 01 2017 |
10222 |
439.1 |
Dec 01 2017 |
14442 |
440.74 |
Nov 24 2017 |
4888 |
420.04 |
Nov 24 2017 |
13930 |
473.46 |
Nov 24 2017 |
10222 |
439.1 |
Nov 24 2017 |
14442 |
440.74 |
Nov 17 2017 |
4888 |
420.04 |
Nov 17 2017 |
13931 |
473.46 |
Nov 17 2017 |
10222 |
439.1 |
Nov 17 2017 |
14442 |
440.74 |
Nov 10 2017 |
4888 |
420.04 |
Nov 10 2017 |
13946 |
473.46 |
Nov 10 2017 |
10222 |
439.1 |
Nov 10 2017 |
14451 |
440.74 |
Nov 03 2017 |
4888 |
420.04 |
Nov 03 2017 |
13946 |
473.46 |
Nov 03 2017 |
10223 |
439.1 |
Nov 03 2017 |
14452 |
440.74 |
Oct 27 2017 |
4888 |
420.04 |
Oct 27 2017 |
13967 |
473.46 |
Oct 27 2017 |
10223 |
439.1 |
Oct 27 2017 |
14495 |
440.74 |
Oct 20 2017 |
4873 |
420.04 |
Oct 20 2017 |
13884 |
473.46 |
Oct 20 2017 |
10238 |
439.1 |
Oct 20 2017 |
14450 |
440.74 |
Oct 13 2017 |
4884 |
420.04 |
Oct 13 2017 |
13927 |
473.46 |
Oct 13 2017 |
10238 |
439.1 |
Oct 13 2017 |
14473 |
440.74 |
Oct 06 2017 |
4884 |
420.04 |
Oct 06 2017 |
13925 |
473.46 |
Oct 06 2017 |
10232 |
439.1 |
Oct 06 2017 |
14468 |
440.74 |
Sep 29 2017 |
4890 |
420.04 |
Sep 29 2017 |
13923 |
473.46 |
Sep 29 2017 |
10243 |
439.1 |
Sep 29 2017 |
14385 |
440.74 |
Sep 22 2017 |
4885 |
420.04 |
Sep 22 2017 |
14117 |
473.46 |
Sep 22 2017 |
10239 |
439.1 |
Sep 22 2017 |
14514 |
440.74 |
Sep 15 2017 |
4816 |
420.04 |
Sep 15 2017 |
14118 |
473.46 |
Sep 15 2017 |
10306 |
439.1 |
Sep 15 2017 |
14591 |
440.74 |
Sep 08 2017 |
4682 |
420.04 |
Sep 08 2017 |
14035 |
473.46 |
Sep 08 2017 |
10332 |
439.1 |
Sep 08 2017 |
14700 |
440.74 |
Sep 01 2017 |
4739 |
420.04 |
Sep 01 2017 |
14071 |
473.46 |
Sep 01 2017 |
10493 |
439.1 |
Sep 01 2017 |
14744 |
440.74 |
Aug 25 2017 |
4713 |
420.04 |
Aug 25 2017 |
14413 |
473.46 |
Aug 25 2017 |
10504 |
439.1 |
Aug 25 2017 |
15093 |
440.74 |
Aug 18 2017 |
4911 |
420.04 |
Aug 18 2017 |
14466 |
473.46 |
Aug 18 2017 |
10556 |
439.1 |
Aug 18 2017 |
15182 |
440.74 |
Aug 11 2017 |
4867 |
420.04 |
Aug 11 2017 |
14524 |
473.46 |
Aug 11 2017 |
10546 |
439.1 |
Aug 11 2017 |
15226 |
440.74 |
Aug 04 2017 |
4960 |
420.04 |
Aug 04 2017 |
14608 |
473.46 |
Aug 04 2017 |
10690 |
439.1 |
Aug 04 2017 |
15411 |
440.74 |
Jul 28 2017 |
4986 |
420.04 |
Jul 28 2017 |
14697 |
473.46 |
Jul 28 2017 |
10746 |
439.1 |
Jul 28 2017 |
15529 |
440.74 |
Jul 21 2017 |
5023 |
420.04 |
Jul 21 2017 |
14762 |
473.46 |
Jul 21 2017 |
10846 |
439.1 |
Jul 21 2017 |
15674 |
440.74 |
Jul 14 2017 |
5092 |
420.04 |
Jul 14 2017 |
14867 |
473.46 |
Jul 14 2017 |
10919 |
439.1 |
Jul 14 2017 |
15724 |
440.74 |
Jul 07 2017 |
5876 |
437.17 |
Jul 07 2017 |
14944 |
473.46 |
Jul 07 2017 |
10836 |
438.03 |
Jul 07 2017 |
16249 |
444.01 |
Jun 30 2017 |
5854 |
437.17 |
Jun 30 2017 |
14962 |
473.46 |
Jun 30 2017 |
10903 |
438.03 |
Jun 30 2017 |
16295 |
444.01 |
Jun 23 2017 |
5912 |
437.17 |
Jun 23 2017 |
15149 |
473.46 |
Jun 23 2017 |
11954 |
438.03 |
Jun 23 2017 |
16426 |
444.01 |
Jun 16 2017 |
5857 |
437.17 |
Jun 16 2017 |
15181 |
473.46 |
Jun 16 2017 |
12028 |
438.03 |
Jun 16 2017 |
16405 |
444.01 |
Jun 09 2017 |
6805 |
458.35 |
Jun 09 2017 |
15070 |
473.46 |
Jun 09 2017 |
12107 |
438.03 |
Jun 09 2017 |
16282 |
444.01 |
Jun 02 2017 |
7633 |
480.41 |
Jun 02 2017 |
16361 |
483.63 |
Jun 02 2017 |
11235 |
430.06 |
Jun 02 2017 |
20542 |
472.92 |
May 26 2017 |
7553 |
480.41 |
May 26 2017 |
16401 |
483.63 |
May 26 2017 |
11375 |
430.06 |
May 26 2017 |
20602 |
472.92 |
May 19 2017 |
6396 |
444.76 |
May 19 2017 |
15135 |
466.89 |
May 19 2017 |
11398 |
430.06 |
May 19 2017 |
17564 |
449.32 |
May 12 2017 |
6488 |
444.76 |
May 12 2017 |
13861 |
454.14 |
May 12 2017 |
11579 |
430.06 |
May 12 2017 |
17674 |
449.32 |
May 05 2017 |
6680 |
444.76 |
May 05 2017 |
13899 |
454.14 |
May 05 2017 |
11586 |
430.06 |
May 05 2017 |
17647 |
449.32 |
Apr 28 2017 |
6708 |
444.76 |
Apr 28 2017 |
13767 |
454.14 |
Apr 28 2017 |
18137 |
454.14 |
Apr 21 2017 |
6800 |
444.76 |
Apr 21 2017 |
13112 |
446.52 |
Apr 21 2017 |
17219 |
446.52 |
Apr 14 2017 |
6953 |
444.76 |
Apr 14 2017 |
13250 |
446.52 |
Apr 14 2017 |
17254 |
446.52 |
Apr 07 2017 |
6960 |
444.76 |
Apr 07 2017 |
13115 |
446.52 |
Apr 07 2017 |
16987 |
446.52 |
Mar 31 2017 |
7201 |
444.76 |
Mar 31 2017 |
11992 |
436.68 |
Mar 31 2017 |
15866 |
436.68 |
Mar 24 2017 |
7042 |
444.76 |
Mar 24 2017 |
11773 |
436.68 |
Mar 24 2017 |
15636 |
436.68 |
Mar 17 2017 |
7143 |
444.76 |
Mar 17 2017 |
11946 |
436.68 |
Mar 17 2017 |
15757 |
436.68 |
Mar 10 2017 |
6701 |
437.09 |
Mar 10 2017 |
11594 |
432.76 |
Mar 10 2017 |
15293 |
432.76 |
Mar 03 2017 |
6158 |
426.03 |
Mar 03 2017 |
12170 |
439.07 |
Mar 03 2017 |
14812 |
429.67 |
Feb 24 2017 |
6249 |
426.03 |
Feb 24 2017 |
12282 |
439.07 |
Feb 24 2017 |
14819 |
429.67 |
Feb 17 2017 |
6162 |
426.03 |
Feb 17 2017 |
12297 |
439.07 |
Feb 17 2017 |
14873 |
429.67 |
Feb 10 2017 |
5744 |
416.06 |
Feb 10 2017 |
12433 |
439.07 |
Feb 10 2017 |
14965 |
429.67 |
Feb 03 2017 |
5725 |
416.06 |
Feb 03 2017 |
12402 |
439.07 |
Feb 03 2017 |
14937 |
429.67 |
Jan 27 2017 |
5719 |
416.06 |
Jan 27 2017 |
12378 |
439.07 |
Jan 27 2017 |
14948 |
429.67 |
Jan 20 2017 |
5727 |
416.06 |
Jan 20 2017 |
12337 |
439.07 |
Jan 20 2017 |
14903 |
429.67 |
Jan 13 2017 |
5727 |
416.06 |
Jan 13 2017 |
12316 |
439.07 |
Jan 13 2017 |
14889 |
429.67 |
Jan 06 2017 |
5727 |
416.06 |
Jan 06 2017 |
12316 |
439.07 |
Jan 06 2017 |
14893 |
429.67 |
Dec 30 2016 |
5728 |
416.06 |
Dec 30 2016 |
12316 |
439.07 |
Dec 30 2016 |
14896 |
429.67 |
Dec 23 2016 |
5728 |
416.06 |
Dec 23 2016 |
12316 |
439.07 |
Dec 23 2016 |
14896 |
429.67 |
Dec 16 2016 |
5728 |
416.06 |
Dec 16 2016 |
12316 |
439.07 |
Dec 16 2016 |
14892 |
429.67 |
Dec 09 2016 |
5731 |
416.06 |
Dec 09 2016 |
12319 |
439.07 |
Dec 09 2016 |
14890 |
429.67 |
Dec 02 2016 |
5731 |
416.06 |
Dec 02 2016 |
12319 |
439.07 |
Dec 02 2016 |
14891 |
429.67 |
Nov 25 2016 |
5724 |
416.06 |
Nov 25 2016 |
12319 |
439.07 |
Nov 25 2016 |
14886 |
429.67 |
Nov 18 2016 |
5724 |
416.06 |
Nov 18 2016 |
12319 |
439.07 |
Nov 18 2016 |
14886 |
429.67 |
Nov 11 2016 |
5724 |
416.06 |
Nov 11 2016 |
12314 |
439.07 |
Nov 11 2016 |
14884 |
429.67 |
Nov 04 2016 |
5724 |
416.06 |
Nov 04 2016 |
12314 |
439.07 |
Nov 04 2016 |
14884 |
429.67 |
Oct 28 2016 |
5715 |
416.06 |
Oct 28 2016 |
12330 |
439.07 |
Oct 28 2016 |
14904 |
429.67 |
Oct 21 2016 |
5715 |
416.06 |
Oct 21 2016 |
12342 |
439.07 |
Oct 21 2016 |
14912 |
429.67 |
Oct 14 2016 |
5734 |
416.06 |
Oct 14 2016 |
12340 |
439.07 |
Oct 14 2016 |
14911 |
429.67 |
Oct 07 2016 |
5734 |
416.06 |
Oct 07 2016 |
12340 |
439.07 |
Oct 07 2016 |
14924 |
429.67 |
Sep 30 2016 |
5772 |
416.06 |
Sep 30 2016 |
12349 |
439.07 |
Sep 30 2016 |
14935 |
429.67 |
Sep 23 2016 |
5742 |
416.06 |
Sep 23 2016 |
12224 |
439.07 |
Sep 23 2016 |
17182 |
482.57 |
Sep 23 2016 |
14834 |
429.67 |
Sep 16 2016 |
5744 |
416.06 |
Sep 16 2016 |
12175 |
439.07 |
Sep 16 2016 |
17275 |
482.57 |
Sep 16 2016 |
14860 |
429.67 |
Sep 09 2016 |
5811 |
416.06 |
Sep 09 2016 |
12294 |
439.07 |
Sep 09 2016 |
17368 |
482.57 |
Sep 09 2016 |
14921 |
429.67 |
Sep 02 2016 |
5921 |
416.06 |
Sep 02 2016 |
12335 |
439.07 |
Sep 02 2016 |
17531 |
482.57 |
Sep 02 2016 |
15079 |
429.67 |
Aug 26 2016 |
5776 |
416.06 |
Aug 26 2016 |
12084 |
439.07 |
Aug 26 2016 |
17592 |
482.57 |
Aug 26 2016 |
14847 |
429.67 |
Aug 19 2016 |
5164 |
400.18 |
Aug 19 2016 |
12115 |
439.07 |
Aug 19 2016 |
12855 |
434.95 |
Aug 19 2016 |
12526 |
412.44 |
Aug 12 2016 |
5541 |
400.18 |
Aug 12 2016 |
12130 |
439.07 |
Aug 12 2016 |
10028 |
407.63 |
Aug 12 2016 |
11519 |
395.89 |
Aug 05 2016 |
5551 |
400.18 |
Aug 05 2016 |
12170 |
439.07 |
Aug 05 2016 |
10051 |
407.63 |
Aug 05 2016 |
11610 |
395.89 |
Jul 29 2016 |
5558 |
400.18 |
Jul 29 2016 |
12030 |
439.07 |
Jul 29 2016 |
10096 |
407.63 |
Jul 29 2016 |
11711 |
395.89 |
Jul 22 2016 |
4310 |
370.72 |
Jul 22 2016 |
10252 |
421.14 |
Jul 22 2016 |
10288 |
407.63 |
Jul 22 2016 |
11864 |
395.89 |
Jun 22 2016 |
4259 |
370.04 |
Jun 22 2016 |
10443 |
421.14 |
Jun 22 2016 |
11134 |
412.75 |
Jun 22 2016 |
13169 |
398.67 |
Jun 15 2016 |
4391 |
370.04 |
Jun 15 2016 |
8431 |
401.22 |
Jun 15 2016 |
11197 |
412.75 |
Jun 15 2016 |
13302 |
398.67 |
Jun 08 2016 |
4435 |
370.04 |
Jun 08 2016 |
8431 |
401.22 |
Jun 08 2016 |
11277 |
412.75 |
Jun 08 2016 |
13334 |
398.67 |
Jun 01 2016 |
4191 |
360.69 |
Jun 01 2016 |
10139 |
415.93 |
Jun 01 2016 |
11499 |
414.22 |
Jun 01 2016 |
11793 |
386.01 |
May 25 2016 |
4166 |
360.69 |
May 25 2016 |
10158 |
415.93 |
May 25 2016 |
11484 |
414.22 |
May 25 2016 |
11780 |
386.01 |
May 18 2016 |
4192 |
360.69 |
May 18 2016 |
10245 |
415.93 |
May 18 2016 |
11583 |
414.22 |
May 18 2016 |
11858 |
386.01 |
May 11 2016 |
4119 |
360.69 |
May 11 2016 |
10260 |
415.93 |
May 11 2016 |
11504 |
414.22 |
May 11 2016 |
11834 |
386.01 |
May 04 2016 |
3810 |
352.54 |
May 04 2016 |
8299 |
398.46 |
May 04 2016 |
11418 |
414.22 |
May 04 2016 |
11799 |
386.01 |
Apr 27 2016 |
3940 |
352.54 |
Apr 27 2016 |
8516 |
398.46 |
Apr 27 2016 |
11658 |
414.22 |
Apr 27 2016 |
12016 |
386.01 |
Apr 20 2016 |
4005 |
352.54 |
Apr 20 2016 |
9703 |
409.95 |
Apr 20 2016 |
11679 |
414.22 |
Apr 20 2016 |
10412 |
373.4 |
Apr 13 2016 |
4045 |
352.54 |
Apr 13 2016 |
9954 |
409.95 |
Apr 13 2016 |
11582 |
414.22 |
Apr 13 2016 |
10379 |
373.4 |
Apr 06 2016 |
4115 |
352.54 |
Apr 06 2016 |
10153 |
409.95 |
Apr 06 2016 |
11623 |
414.22 |
Apr 06 2016 |
10448 |
373.4 |
Mar 30 2016 |
4010 |
352.54 |
Mar 30 2016 |
7822 |
388.6 |
Mar 30 2016 |
11516 |
414.22 |
Mar 30 2016 |
10358 |
373.4 |
Mar 23 2016 |
4149 |
352.54 |
Mar 23 2016 |
8000 |
388.6 |
Mar 23 2016 |
11534 |
414.22 |
Mar 23 2016 |
10500 |
373.4 |
Mar 16 2016 |
4135 |
352.54 |
Mar 16 2016 |
9160 |
399.01 |
Mar 16 2016 |
11438 |
414.22 |
Mar 16 2016 |
9208 |
363.31 |
Mar 09 2016 |
4186 |
352.54 |
Mar 09 2016 |
9181 |
399.01 |
Mar 09 2016 |
11418 |
414.22 |
Mar 09 2016 |
8903 |
360.62 |
Mar 02 2016 |
4195 |
352.54 |
Mar 02 2016 |
9072 |
399.01 |
Mar 02 2016 |
11389 |
414.22 |
Mar 02 2016 |
8893 |
360.62 |
Feb 24 2016 |
4178 |
352.54 |
Feb 24 2016 |
9101 |
399.01 |
Feb 24 2016 |
11336 |
414.22 |
Feb 24 2016 |
8896 |
360.62 |
Feb 17 2016 |
4203 |
352.54 |
Feb 17 2016 |
9232 |
399.01 |
Feb 17 2016 |
11396 |
414.22 |
Feb 17 2016 |
8968 |
360.62 |
Feb 10 2016 |
3850 |
344.14 |
Feb 10 2016 |
9240 |
399.01 |
Feb 10 2016 |
11417 |
414.22 |
Feb 10 2016 |
9023 |
360.85 |
Feb 03 2016 |
3848 |
344.14 |
Feb 03 2016 |
9274 |
399.01 |
Feb 03 2016 |
11414 |
414.22 |
Feb 03 2016 |
9027 |
360.85 |
Jan 27 2016 |
3848 |
344.14 |
Jan 27 2016 |
9293 |
399.01 |
Jan 27 2016 |
11406 |
414.22 |
Jan 27 2016 |
9046 |
360.85 |
Jan 20 2016 |
3850 |
344.14 |
Jan 20 2016 |
9290 |
399.01 |
Jan 20 2016 |
11442 |
414.22 |
Jan 20 2016 |
9069 |
360.85 |
Jan 13 2016 |
3850 |
344.14 |
Jan 13 2016 |
9290 |
399.01 |
Jan 13 2016 |
11468 |
414.22 |
Jan 13 2016 |
9075 |
360.85 |
Jan 06 2016 |
3850 |
344.14 |
Jan 06 2016 |
9290 |
399.01 |
Jan 06 2016 |
11475 |
414.22 |
Jan 06 2016 |
9080 |
360.85 |
Dec 30 2015 |
3849 |
344.14 |
Dec 30 2015 |
9290 |
399.01 |
Dec 30 2015 |
11471 |
414.22 |
Dec 30 2015 |
9079 |
360.85 |
Dec 23 2015 |
3849 |
344.14 |
Dec 23 2015 |
9291 |
399.01 |
Dec 23 2015 |
11471 |
414.22 |
Dec 23 2015 |
9079 |
360.85 |
Dec 16 2015 |
3849 |
344.14 |
Dec 16 2015 |
9291 |
399.01 |
Dec 16 2015 |
11471 |
414.22 |
Dec 16 2015 |
9079 |
360.85 |
Dec 09 2015 |
3849 |
344.14 |
Dec 09 2015 |
9291 |
399.01 |
Dec 09 2015 |
11480 |
414.22 |
Dec 09 2015 |
9081 |
360.85 |
Dec 02 2015 |
3849 |
344.14 |
Dec 02 2015 |
9292 |
399.01 |
Dec 02 2015 |
11481 |
414.22 |
Dec 02 2015 |
9082 |
360.85 |
Nov 25 2015 |
3849 |
344.14 |
Nov 25 2015 |
9292 |
399.01 |
Nov 25 2015 |
11481 |
414.22 |
Nov 25 2015 |
9082 |
360.85 |
Nov 18 2015 |
3849 |
344.14 |
Nov 18 2015 |
9292 |
399.01 |
Nov 18 2015 |
11481 |
414.22 |
Nov 18 2015 |
9082 |
360.85 |
Nov 11 2015 |
3849 |
344.14 |
Nov 11 2015 |
9283 |
399.01 |
Nov 11 2015 |
11481 |
414.22 |
Nov 11 2015 |
9086 |
360.85 |
Nov 04 2015 |
3849 |
344.14 |
Nov 04 2015 |
9283 |
399.01 |
Nov 04 2015 |
11481 |
414.22 |
Nov 04 2015 |
9086 |
360.85 |
Oct 28 2015 |
3841 |
344.14 |
Oct 28 2015 |
9284 |
399.01 |
Oct 28 2015 |
11466 |
414.22 |
Oct 28 2015 |
9073 |
360.85 |
Oct 21 2015 |
3837 |
344.14 |
Oct 21 2015 |
9252 |
399.01 |
Oct 21 2015 |
11482 |
414.22 |
Oct 21 2015 |
9076 |
360.85 |
Oct 14 2015 |
3837 |
344.14 |
Oct 14 2015 |
9255 |
399.01 |
Oct 14 2015 |
11494 |
414.22 |
Oct 14 2015 |
9080 |
360.85 |
Oct 07 2015 |
3837 |
344.14 |
Oct 07 2015 |
9269 |
399.01 |
Oct 07 2015 |
11468 |
414.22 |
Oct 07 2015 |
9083 |
360.85 |
Sep 30 2015 |
3846 |
344.14 |
Sep 30 2015 |
9281 |
399.01 |
Sep 30 2015 |
9644 |
397.13 |
Sep 30 2015 |
7690 |
348.04 |
Sep 23 2015 |
3869 |
344.14 |
Sep 23 2015 |
9331 |
399.01 |
Sep 23 2015 |
11219 |
411.85 |
Sep 23 2015 |
8466 |
354.91 |
Sep 16 2015 |
3864 |
344.14 |
Sep 16 2015 |
9234 |
399.01 |
Sep 16 2015 |
11215 |
411.85 |
Sep 16 2015 |
8449 |
354.91 |
Sep 09 2015 |
3860 |
344.14 |
Sep 09 2015 |
9194 |
399.01 |
Sep 09 2015 |
11217 |
411.85 |
Sep 09 2015 |
8481 |
354.91 |
Sep 02 2015 |
3798 |
344.14 |
Sep 02 2015 |
9244 |
399.01 |
Sep 02 2015 |
11144 |
411.85 |
Sep 02 2015 |
8450 |
354.91 |
Aug 26 2015 |
4031 |
346.64 |
Aug 26 2015 |
9385 |
399.01 |
Aug 26 2015 |
12549 |
424.1 |
Aug 26 2015 |
9140 |
359.98 |
Aug 19 2015 |
3995 |
346.64 |
Aug 19 2015 |
9575 |
399.01 |
Aug 19 2015 |
12591 |
424.1 |
Aug 19 2015 |
9313 |
359.98 |
Aug 12 2015 |
4017 |
346.64 |
Aug 12 2015 |
9585 |
399.01 |
Aug 12 2015 |
12667 |
424.1 |
Aug 12 2015 |
9341 |
359.98 |
Aug 05 2015 |
4031 |
346.64 |
Aug 05 2015 |
9673 |
399.01 |
Aug 05 2015 |
12636 |
424.1 |
Aug 05 2015 |
9382 |
359.98 |
Jul 29 2015 |
3993 |
346.64 |
Jul 29 2015 |
9704 |
399.01 |
Jul 29 2015 |
12791 |
424.1 |
Jul 29 2015 |
9504 |
359.98 |
Jul 22 2015 |
3859 |
343.23 |
Jul 22 2015 |
12272 |
422.36 |
Jul 22 2015 |
12748 |
424.1 |
Jul 22 2015 |
9792 |
362.63 |
Jul 15 2015 |
3554 |
332.35 |
Jul 15 2015 |
8937 |
389.62 |
Jul 15 2015 |
7645 |
372.71 |
Jul 15 2015 |
6747 |
333.63 |
Jul 08 2015 |
3666 |
333.85 |
Jul 08 2015 |
7615 |
376 |
Jul 08 2015 |
7708 |
372.71 |
Jul 08 2015 |
6853 |
333.63 |
Jul 01 2015 |
3702 |
333.85 |
Jul 01 2015 |
7659 |
376 |
Jul 01 2015 |
7788 |
372.71 |
Jul 01 2015 |
6909 |
333.63 |
Jun 24 2015 |
3700 |
333.85 |
Jun 24 2015 |
7675 |
376 |
Jun 24 2015 |
7847 |
372.71 |
Jun 24 2015 |
6982 |
333.63 |
Jun 17 2015 |
3743 |
333.85 |
Jun 17 2015 |
9781 |
396.36 |
Jun 17 2015 |
7889 |
372.71 |
Jun 17 2015 |
6558 |
328.67 |
Jun 10 2015 |
3708 |
333.85 |
Jun 10 2015 |
7225 |
370.94 |
Jun 10 2015 |
7923 |
372.71 |
Jun 10 2015 |
6473 |
328.67 |
Jun 03 2015 |
3796 |
335.76 |
Jun 03 2015 |
6374 |
360.06 |
Jun 03 2015 |
7395 |
366.01 |
Jun 03 2015 |
7132 |
333.72 |
May 27 2015 |
3780 |
335.76 |
May 27 2015 |
6289 |
360.06 |
May 27 2015 |
7424 |
366.01 |
May 27 2015 |
7121 |
333.72 |
May 20 2015 |
3763 |
335.76 |
May 20 2015 |
6366 |
360.06 |
May 20 2015 |
7470 |
366.01 |
May 20 2015 |
7182 |
333.72 |
May 13 2015 |
3772 |
335.76 |
May 13 2015 |
6404 |
360.06 |
May 13 2015 |
7469 |
366.01 |
May 13 2015 |
7216 |
333.72 |
May 06 2015 |
3229 |
326.62 |
May 06 2015 |
6705 |
364.34 |
May 06 2015 |
7248 |
366.01 |
May 06 2015 |
6657 |
330.19 |
Apr 29 2015 |
3333 |
326.62 |
Apr 29 2015 |
6801 |
364.34 |
Apr 29 2015 |
7355 |
366.01 |
Apr 29 2015 |
6753 |
330.19 |
Apr 22 2015 |
3350 |
326.62 |
Apr 22 2015 |
6886 |
364.34 |
Apr 22 2015 |
7336 |
365.55 |
Apr 22 2015 |
6783 |
330.19 |
Apr 15 2015 |
3611 |
333.94 |
Apr 15 2015 |
5836 |
352.58 |
Apr 15 2015 |
7315 |
365.55 |
Apr 15 2015 |
6843 |
330.19 |
Apr 08 2015 |
3612 |
333.94 |
Apr 08 2015 |
6546 |
360.75 |
Apr 08 2015 |
7423 |
365.55 |
Apr 08 2015 |
6873 |
330.19 |
Apr 01 2015 |
3582 |
333.94 |
Apr 01 2015 |
6625 |
360.75 |
Apr 01 2015 |
7496 |
365.55 |
Apr 01 2015 |
6983 |
330.19 |
Mar 25 2015 |
3611 |
333.94 |
Mar 25 2015 |
6344 |
360.75 |
Mar 25 2015 |
7404 |
365.55 |
Mar 25 2015 |
6792 |
330.19 |
Mar 18 2015 |
3544 |
333.94 |
Mar 18 2015 |
5009 |
345.74 |
Mar 18 2015 |
7313 |
365.55 |
Mar 18 2015 |
6713 |
330.19 |
Mar 11 2015 |
3644 |
333.94 |
Mar 11 2015 |
5119 |
345.74 |
Mar 11 2015 |
7375 |
365.55 |
Mar 11 2015 |
6983 |
330.19 |
Mar 04 2015 |
3679 |
333.94 |
Mar 04 2015 |
5221 |
345.74 |
Mar 04 2015 |
7499 |
365.55 |
Mar 04 2015 |
7057 |
330.19 |
Feb 25 2015 |
3632 |
333.94 |
Feb 25 2015 |
5245 |
345.74 |
Feb 25 2015 |
7481 |
365.55 |
Feb 25 2015 |
7077 |
330.19 |
Feb 18 2015 |
3650 |
333.94 |
Feb 18 2015 |
5335 |
345.74 |
Feb 18 2015 |
7531 |
365.55 |
Feb 18 2015 |
7159 |
330.19 |
Feb 11 2015 |
4102 |
344.9 |
Feb 11 2015 |
5370 |
345.74 |
Feb 11 2015 |
7542 |
365.55 |
Feb 11 2015 |
7185 |
330.19 |
Feb 04 2015 |
4104 |
344.9 |
Feb 04 2015 |
5404 |
345.74 |
Feb 04 2015 |
7536 |
365.55 |
Feb 04 2015 |
7199 |
330.19 |
Jan 28 2015 |
4104 |
344.9 |
Jan 28 2015 |
5412 |
345.74 |
Jan 28 2015 |
7552 |
365.55 |
Jan 28 2015 |
7222 |
330.19 |
Jan 21 2015 |
4105 |
344.9 |
Jan 21 2015 |
5431 |
345.74 |
Jan 21 2015 |
7562 |
365.55 |
Jan 21 2015 |
7243 |
330.19 |
Jan 14 2015 |
4105 |
344.9 |
Jan 14 2015 |
5439 |
345.74 |
Jan 14 2015 |
7575 |
365.55 |
Jan 14 2015 |
7252 |
330.19 |
Jan 07 2015 |
4105 |
344.9 |
Jan 07 2015 |
5439 |
345.74 |
Jan 07 2015 |
7561 |
365.55 |
Jan 07 2015 |
7246 |
330.19 |
Dec 31 2014 |
4103 |
344.9 |
Dec 31 2014 |
5439 |
345.74 |
Dec 31 2014 |
7561 |
365.55 |
Dec 31 2014 |
7246 |
330.19 |
Dec 24 2014 |
4103 |
344.9 |
Dec 24 2014 |
5439 |
345.74 |
Dec 24 2014 |
7561 |
365.55 |
Dec 24 2014 |
7246 |
330.19 |
Dec 17 2014 |
4103 |
344.9 |
Dec 17 2014 |
5439 |
345.74 |
Dec 17 2014 |
7551 |
365.55 |
Dec 17 2014 |
7246 |
330.19 |
Dec 10 2014 |
4103 |
344.9 |
Dec 10 2014 |
5439 |
345.74 |
Dec 10 2014 |
7551 |
365.55 |
Dec 10 2014 |
7246 |
330.19 |
Dec 03 2014 |
4104 |
344.9 |
Dec 03 2014 |
5439 |
345.74 |
Dec 03 2014 |
7551 |
365.55 |
Dec 03 2014 |
7246 |
330.19 |
Nov 26 2014 |
4104 |
344.9 |
Nov 26 2014 |
5439 |
345.74 |
Nov 26 2014 |
7551 |
365.55 |
Nov 26 2014 |
7246 |
330.19 |
Nov 19 2014 |
4104 |
344.9 |
Nov 19 2014 |
5439 |
345.74 |
Nov 19 2014 |
7551 |
365.55 |
Nov 19 2014 |
7246 |
330.19 |
Nov 12 2014 |
4104 |
344.9 |
Nov 12 2014 |
5439 |
345.74 |
Nov 12 2014 |
7551 |
365.55 |
Nov 12 2014 |
7246 |
330.19 |
Nov 05 2014 |
4104 |
344.9 |
Nov 05 2014 |
5439 |
345.74 |
Nov 05 2014 |
7551 |
365.55 |
Nov 05 2014 |
7246 |
330.19 |
Oct 29 2014 |
4104 |
344.9 |
Oct 29 2014 |
5439 |
345.74 |
Oct 29 2014 |
7551 |
365.55 |
Oct 29 2014 |
7246 |
330.19 |
Oct 22 2014 |
4101 |
344.9 |
Oct 22 2014 |
5432 |
345.74 |
Oct 22 2014 |
7535 |
365.55 |
Oct 22 2014 |
7256 |
330.19 |
Oct 15 2014 |
4099 |
344.9 |
Oct 15 2014 |
5421 |
345.74 |
Oct 15 2014 |
7527 |
365.55 |
Oct 15 2014 |
7254 |
330.19 |
Oct 08 2014 |
4100 |
344.9 |
Oct 08 2014 |
5426 |
345.74 |
Oct 08 2014 |
7517 |
365.55 |
Oct 08 2014 |
7266 |
330.19 |
Oct 01 2014 |
4101 |
344.9 |
Oct 01 2014 |
5432 |
345.74 |
Oct 01 2014 |
7530 |
365.55 |
Oct 01 2014 |
7272 |
330.19 |
Sep 24 2014 |
4080 |
344.9 |
Sep 24 2014 |
5433 |
345.74 |
Sep 24 2014 |
7527 |
365.55 |
Sep 24 2014 |
7258 |
330.19 |
Sep 17 2014 |
4075 |
344.9 |
Sep 17 2014 |
5407 |
345.74 |
Sep 17 2014 |
7574 |
365.55 |
Sep 17 2014 |
7263 |
330.19 |
Sep 10 2014 |
4081 |
344.9 |
Sep 10 2014 |
5428 |
345.74 |
Sep 10 2014 |
7492 |
365.55 |
Sep 10 2014 |
7260 |
330.19 |
Sep 03 2014 |
4086 |
344.9 |
Sep 03 2014 |
5430 |
345.74 |
Sep 03 2014 |
7524 |
365.55 |
Sep 03 2014 |
7293 |
330.19 |
Aug 27 2014 |
4017 |
344.9 |
Aug 27 2014 |
5354 |
345.74 |
Aug 27 2014 |
7601 |
365.55 |
Aug 27 2014 |
7288 |
330.19 |
Aug 20 2014 |
4005 |
344.9 |
Aug 20 2014 |
5352 |
345.74 |
Aug 20 2014 |
7574 |
365.55 |
Aug 20 2014 |
7322 |
330.19 |
Aug 13 2014 |
4043 |
344.9 |
Aug 13 2014 |
5333 |
345.74 |
Aug 13 2014 |
7596 |
365.55 |
Aug 13 2014 |
7385 |
330.19 |
Aug 06 2014 |
4018 |
344.9 |
Aug 06 2014 |
5410 |
345.74 |
Aug 06 2014 |
7627 |
365.55 |
Aug 06 2014 |
7401 |
330.19 |
Jul 30 2014 |
4081 |
344.9 |
Jul 30 2014 |
5413 |
345.74 |
Jul 30 2014 |
7642 |
365.55 |
Jul 30 2014 |
7462 |
330.19 |
Jul 23 2014 |
4069 |
346.54 |
Jul 23 2014 |
5416 |
345.74 |
Jul 23 2014 |
7614 |
365.55 |
Jul 23 2014 |
7677 |
332.23 |
Jul 16 2014 |
4628 |
358.52 |
Jul 16 2014 |
5757 |
349.58 |
Jul 16 2014 |
9437 |
385.65 |
Jul 16 2014 |
8714 |
342.77 |
Jul 09 2014 |
4508 |
358.52 |
Jul 09 2014 |
5797 |
349.58 |
Jul 09 2014 |
9503 |
385.65 |
Jul 09 2014 |
8698 |
342.77 |
Jul 02 2014 |
4651 |
358.52 |
Jul 02 2014 |
5842 |
349.58 |
Jul 02 2014 |
9584 |
385.65 |
Jul 02 2014 |
8810 |
342.77 |
Jun 25 2014 |
4501 |
358.52 |
Jun 25 2014 |
5903 |
349.58 |
Jun 25 2014 |
9676 |
385.65 |
Jun 25 2014 |
8776 |
342.77 |
Jun 18 2014 |
5062 |
372.33 |
Jun 18 2014 |
5860 |
348.7 |
Jun 18 2014 |
7822 |
364.62 |
Jun 18 2014 |
9627 |
350.07 |
Jun 11 2014 |
5299 |
372.33 |
Jun 11 2014 |
5903 |
348.75 |
Jun 11 2014 |
7841 |
364.62 |
Jun 11 2014 |
10127 |
353.35 |
Jun 04 2014 |
4944 |
363.38 |
Jun 04 2014 |
5492 |
342.04 |
Jun 04 2014 |
10017 |
385.69 |
Jun 04 2014 |
8822 |
340.91 |
May 28 2014 |
4985 |
363.38 |
May 28 2014 |
5475 |
342.04 |
May 28 2014 |
10065 |
385.69 |
May 28 2014 |
8864 |
340.91 |
May 21 2014 |
4972 |
363.38 |
May 21 2014 |
5504 |
342.04 |
May 21 2014 |
10147 |
385.69 |
May 21 2014 |
8880 |
340.91 |
May 14 2014 |
5042 |
363.38 |
May 14 2014 |
5557 |
342.04 |
May 14 2014 |
10231 |
385.69 |
May 14 2014 |
8919 |
340.91 |
May 07 2014 |
4794 |
363.38 |
May 07 2014 |
5455 |
342.04 |
May 07 2014 |
12036 |
406.76 |
May 07 2014 |
8861 |
340.91 |
Apr 30 2014 |
5044 |
363.38 |
Apr 30 2014 |
5683 |
342.04 |
Apr 30 2014 |
12452 |
406.76 |
Apr 30 2014 |
9141 |
340.91 |
Apr 23 2014 |
5383 |
367.12 |
Apr 23 2014 |
5651 |
339.8 |
Apr 23 2014 |
12571 |
406.76 |
Apr 23 2014 |
10358 |
350.73 |
Apr 16 2014 |
5326 |
367.12 |
Apr 16 2014 |
6932 |
355.9 |
Apr 16 2014 |
12503 |
406.76 |
Apr 16 2014 |
10292 |
350.73 |
Apr 09 2014 |
5342 |
367.12 |
Apr 09 2014 |
7160 |
355.9 |
Apr 09 2014 |
12640 |
406.76 |
Apr 09 2014 |
10475 |
350.73 |
Apr 02 2014 |
5197 |
367.12 |
Apr 02 2014 |
7201 |
355.9 |
Apr 02 2014 |
12773 |
406.76 |
Apr 02 2014 |
10255 |
350.73 |
Mar 26 2014 |
5188 |
367.12 |
Mar 26 2014 |
7325 |
358.4 |
Mar 26 2014 |
13046 |
406.76 |
Mar 26 2014 |
10541 |
352.73 |
Mar 19 2014 |
5289 |
367.12 |
Mar 19 2014 |
7312 |
358.4 |
Mar 19 2014 |
13123 |
406.76 |
Mar 19 2014 |
10567 |
352.73 |
Mar 12 2014 |
5306 |
367.12 |
Mar 12 2014 |
7354 |
358.4 |
Mar 12 2014 |
13126 |
406.76 |
Mar 12 2014 |
10676 |
352.73 |
Mar 05 2014 |
5259 |
367.12 |
Mar 05 2014 |
7094 |
356.21 |
Mar 05 2014 |
15795 |
431.57 |
Mar 05 2014 |
11593 |
360.57 |
Feb 26 2014 |
5304 |
367.12 |
Feb 26 2014 |
7108 |
356.21 |
Feb 26 2014 |
15827 |
431.57 |
Feb 26 2014 |
11622 |
360.57 |
Feb 19 2014 |
4389 |
345.48 |
Feb 19 2014 |
7326 |
358.36 |
Feb 19 2014 |
15845 |
431.57 |
Feb 19 2014 |
11067 |
355.78 |
Feb 12 2014 |
4892 |
356.94 |
Feb 12 2014 |
7304 |
358.36 |
Feb 12 2014 |
15852 |
431.57 |
Feb 12 2014 |
10283 |
348.62 |
Feb 05 2014 |
4887 |
356.94 |
Feb 05 2014 |
7349 |
358.36 |
Feb 05 2014 |
15953 |
431.57 |
Feb 05 2014 |
10352 |
348.62 |
Jan 29 2014 |
4887 |
356.94 |
Jan 29 2014 |
7321 |
358.36 |
Jan 29 2014 |
16054 |
431.57 |
Jan 29 2014 |
10380 |
348.62 |
Jan 22 2014 |
4887 |
356.94 |
Jan 22 2014 |
7303 |
358.36 |
Jan 22 2014 |
16015 |
431.57 |
Jan 22 2014 |
10358 |
348.62 |
Jan 15 2014 |
4887 |
356.94 |
Jan 15 2014 |
7306 |
358.36 |
Jan 15 2014 |
16055 |
431.57 |
Jan 15 2014 |
10389 |
348.62 |
Jan 08 2014 |
4887 |
356.94 |
Jan 08 2014 |
7287 |
358.36 |
Jan 08 2014 |
16075 |
431.57 |
Jan 08 2014 |
10392 |
348.62 |
Jan 01 2014 |
4887 |
356.94 |
Jan 01 2014 |
7287 |
358.36 |
Jan 01 2014 |
16079 |
431.57 |
Jan 01 2014 |
10394 |
348.62 |
Dec 25 2013 |
4891 |
356.94 |
Dec 25 2013 |
7287 |
358.36 |
Dec 25 2013 |
16079 |
431.57 |
Dec 25 2013 |
10395 |
348.62 |
Dec 18 2013 |
4891 |
356.94 |
Dec 18 2013 |
7287 |
358.36 |
Dec 18 2013 |
16079 |
431.57 |
Dec 18 2013 |
10395 |
348.62 |
Dec 11 2013 |
4892 |
356.94 |
Dec 11 2013 |
7287 |
358.36 |
Dec 11 2013 |
16079 |
431.57 |
Dec 11 2013 |
10394 |
348.62 |
Dec 04 2013 |
4892 |
356.94 |
Dec 04 2013 |
7288 |
358.36 |
Dec 04 2013 |
16079 |
431.57 |
Dec 04 2013 |
10395 |
348.62 |
Nov 27 2013 |
4892 |
356.94 |
Nov 27 2013 |
7288 |
358.36 |
Nov 27 2013 |
16079 |
431.57 |
Nov 27 2013 |
10395 |
348.62 |
Nov 20 2013 |
4893 |
356.94 |
Nov 20 2013 |
7288 |
358.36 |
Nov 20 2013 |
16079 |
431.57 |
Nov 20 2013 |
10396 |
348.62 |
Nov 13 2013 |
4893 |
356.94 |
Nov 13 2013 |
7288 |
358.36 |
Nov 13 2013 |
16081 |
431.57 |
Nov 13 2013 |
10396 |
348.62 |
Nov 06 2013 |
4893 |
356.94 |
Nov 06 2013 |
7288 |
358.36 |
Nov 06 2013 |
16082 |
431.57 |
Nov 06 2013 |
10396 |
348.62 |
Oct 30 2013 |
4893 |
356.94 |
Oct 30 2013 |
7288 |
358.36 |
Oct 30 2013 |
16080 |
431.57 |
Oct 30 2013 |
10396 |
348.62 |
Oct 23 2013 |
4893 |
356.94 |
Oct 23 2013 |
7285 |
358.36 |
Oct 23 2013 |
16081 |
431.57 |
Oct 23 2013 |
10393 |
348.62 |
Oct 16 2013 |
4881 |
356.94 |
Oct 16 2013 |
7319 |
358.36 |
Oct 16 2013 |
16056 |
431.57 |
Oct 16 2013 |
10398 |
348.62 |
Oct 09 2013 |
4865 |
356.94 |
Oct 09 2013 |
7274 |
358.36 |
Oct 09 2013 |
16044 |
431.57 |
Oct 09 2013 |
10368 |
348.62 |
Oct 02 2013 |
4891 |
356.94 |
Oct 02 2013 |
7281 |
358.36 |
Oct 02 2013 |
16034 |
431.57 |
Oct 02 2013 |
10363 |
348.62 |
Sep 25 2013 |
4878 |
356.94 |
Sep 25 2013 |
7243 |
358.36 |
Sep 25 2013 |
15949 |
431.57 |
Sep 25 2013 |
10334 |
348.62 |
Sep 18 2013 |
4857 |
356.94 |
Sep 18 2013 |
7179 |
358.36 |
Sep 18 2013 |
15866 |
431.57 |
Sep 18 2013 |
10262 |
348.62 |
Sep 11 2013 |
4768 |
356.94 |
Sep 11 2013 |
7184 |
358.36 |
Sep 11 2013 |
15775 |
431.57 |
Sep 11 2013 |
10211 |
348.62 |
Sep 04 2013 |
4798 |
356.94 |
Sep 04 2013 |
7255 |
358.36 |
Sep 04 2013 |
15774 |
431.57 |
Sep 04 2013 |
10238 |
348.62 |
Aug 28 2013 |
4952 |
356.66 |
Aug 28 2013 |
7254 |
358.36 |
Aug 28 2013 |
15746 |
431.57 |
Aug 28 2013 |
9987 |
346.16 |
Aug 21 2013 |
4942 |
356.66 |
Aug 21 2013 |
7295 |
358.36 |
Aug 21 2013 |
15824 |
431.57 |
Aug 21 2013 |
10042 |
346.16 |
Aug 14 2013 |
4562 |
356.66 |
Aug 14 2013 |
7351 |
358.36 |
Aug 14 2013 |
15916 |
431.57 |
Aug 14 2013 |
9789 |
346.16 |
Aug 07 2013 |
4597 |
356.66 |
Aug 07 2013 |
7343 |
358.36 |
Aug 07 2013 |
16121 |
431.57 |
Aug 07 2013 |
9910 |
346.16 |
Jul 31 2013 |
4606 |
356.66 |
Jul 31 2013 |
7451 |
358.36 |
Jul 31 2013 |
16246 |
431.57 |
Jul 31 2013 |
9975 |
346.16 |
Jul 24 2013 |
4624 |
356.66 |
Jul 24 2013 |
7377 |
358.36 |
Jul 24 2013 |
16404 |
431.57 |
Jul 24 2013 |
10003 |
346.16 |
Jul 17 2013 |
4530 |
356.66 |
Jul 17 2013 |
7413 |
358.36 |
Jul 17 2013 |
16458 |
431.57 |
Jul 17 2013 |
10022 |
346.16 |
Jul 10 2013 |
4619 |
356.66 |
Jul 10 2013 |
7454 |
358.36 |
Jul 10 2013 |
16622 |
431.57 |
Jul 10 2013 |
10157 |
346.16 |
Jul 03 2013 |
4532 |
356.66 |
Jul 03 2013 |
7493 |
358.36 |
Jul 03 2013 |
16762 |
431.57 |
Jul 03 2013 |
10150 |
346.16 |
Jun 26 2013 |
4457 |
356.66 |
Jun 26 2013 |
7481 |
358.36 |
Jun 26 2013 |
17033 |
431.57 |
Jun 26 2013 |
10277 |
346.16 |
Jun 19 2013 |
4356 |
356.66 |
Jun 19 2013 |
7577 |
358.36 |
Jun 19 2013 |
17246 |
431.57 |
Jun 19 2013 |
10298 |
346.16 |
Jun 12 2013 |
4525 |
356.66 |
Jun 12 2013 |
7659 |
358.36 |
Jun 12 2013 |
17292 |
431.57 |
Jun 12 2013 |
10448 |
346.16 |
Jun 05 2013 |
4558 |
362.25 |
Jun 05 2013 |
8662 |
370.51 |
Jun 05 2013 |
19800 |
456.38 |
Jun 05 2013 |
12836 |
367.21 |
May 29 2013 |
4548 |
362.25 |
May 29 2013 |
8603 |
370.51 |
May 29 2013 |
19857 |
456.38 |
May 29 2013 |
12851 |
367.21 |
May 22 2013 |
4579 |
362.25 |
May 22 2013 |
8844 |
370.51 |
May 22 2013 |
20178 |
456.38 |
May 22 2013 |
13123 |
367.21 |
May 15 2013 |
4557 |
362.25 |
May 15 2013 |
8903 |
370.51 |
May 15 2013 |
20299 |
456.38 |
May 15 2013 |
13146 |
367.21 |
May 08 2013 |
4353 |
362.25 |
May 08 2013 |
8931 |
370.51 |
May 08 2013 |
20196 |
456.38 |
May 08 2013 |
13086 |
367.21 |
May 01 2013 |
4461 |
362.25 |
May 01 2013 |
9114 |
370.51 |
May 01 2013 |
20307 |
456.38 |
May 01 2013 |
13250 |
367.21 |
Apr 24 2013 |
4424 |
362.25 |
Apr 24 2013 |
7453 |
353.67 |
Apr 24 2013 |
15936 |
417.71 |
Apr 24 2013 |
12602 |
362.18 |
Apr 17 2013 |
4534 |
362.25 |
Apr 17 2013 |
7555 |
353.67 |
Apr 17 2013 |
11957 |
379.04 |
Apr 17 2013 |
12696 |
362.18 |
Apr 10 2013 |
4510 |
362.25 |
Apr 10 2013 |
7570 |
353.67 |
Apr 10 2013 |
11831 |
379.04 |
Apr 10 2013 |
12665 |
362.18 |
Apr 03 2013 |
4477 |
362.25 |
Apr 03 2013 |
8526 |
364.82 |
Apr 03 2013 |
11780 |
379.04 |
Apr 03 2013 |
13260 |
367.09 |
Mar 27 2013 |
4546 |
362.25 |
Mar 27 2013 |
8715 |
364.82 |
Mar 27 2013 |
11779 |
379.04 |
Mar 27 2013 |
13339 |
367.09 |
Mar 20 2013 |
4252 |
362.25 |
Mar 20 2013 |
9853 |
377.86 |
Mar 20 2013 |
11592 |
379.04 |
Mar 20 2013 |
13913 |
371.85 |
Mar 13 2013 |
3275 |
362.25 |
Mar 13 2013 |
6556 |
364.82 |
Mar 13 2013 |
13931 |
371.85 |
Oct 19 2012 |
4183 |
365.53 |
Oct 19 2012 |
10885 |
396.52 |
Oct 19 2012 |
9398 |
369.52 |
Oct 19 2012 |
13351 |
377.52 |
Sep 23 2012 |
4126 |
365.53 |
Sep 23 2012 |
10789 |
396.52 |
Sep 23 2012 |
9364 |
369.52 |
Sep 23 2012 |
13310 |
377.52 |
Aug 31 2012 |
4053 |
370.25 |
Aug 31 2012 |
10396 |
396.52 |
Aug 31 2012 |
9155 |
369.52 |
Aug 31 2012 |
13570 |
381.39 |
Aug 24 2012 |
4013 |
370.25 |
Aug 24 2012 |
10300 |
396.52 |
Aug 24 2012 |
9074 |
369.52 |
Aug 24 2012 |
13491 |
381.39 |
Aug 10 2012 |
3874 |
370.25 |
Aug 10 2012 |
10038 |
396.52 |
Aug 10 2012 |
8826 |
369.52 |
Aug 10 2012 |
13237 |
381.39 |
Aug 03 2012 |
3750 |
370.25 |
Aug 03 2012 |
9866 |
396.52 |
Aug 03 2012 |
8698 |
369.52 |
Aug 03 2012 |
13071 |
381.39 |
Jul 27 2012 |
3551 |
370.25 |
Jul 27 2012 |
9772 |
396.52 |
Jul 27 2012 |
8500 |
369.52 |
Jul 27 2012 |
12832 |
381.39 |
Jul 06 2012 |
3343 |
370.25 |
Jul 06 2012 |
9446 |
396.52 |
Jul 06 2012 |
8137 |
369.52 |
Jul 06 2012 |
12548 |
381.39 |
Jun 22 2012 |
3475 |
370.25 |
Jun 22 2012 |
9310 |
396.52 |
Jun 22 2012 |
7430 |
369.52 |
Jun 22 2012 |
11994 |
381.39 |
Jun 15 2012 |
3617 |
370.25 |
Jun 15 2012 |
9190 |
396.52 |
Jun 15 2012 |
6896 |
360 |
Jun 15 2012 |
12513 |
381.98 |
Jun 08 2012 |
3651 |
370.25 |
Jun 08 2012 |
9009 |
396.52 |
Jun 08 2012 |
6867 |
360 |
Jun 08 2012 |
12426 |
381.98 |
Jun 01 2012 |
3867 |
370.25 |
Jun 01 2012 |
9011 |
396.52 |
Jun 01 2012 |
6573 |
360 |
Jun 01 2012 |
12274 |
381.98 |
May 25 2012 |
3796 |
370.25 |
May 25 2012 |
8447 |
396.52 |
May 25 2012 |
5554 |
360 |
May 25 2012 |
11450 |
381.98 |
May 18 2012 |
3962 |
370.25 |
May 18 2012 |
8544 |
396.52 |
May 18 2012 |
5662 |
360 |
May 18 2012 |
11610 |
381.98 |
May 11 2012 |
3954 |
370.25 |
May 11 2012 |
8363 |
396.52 |
May 11 2012 |
5626 |
360 |
May 11 2012 |
11615 |
381.98 |
May 04 2012 |
3728 |
370.25 |
May 04 2012 |
7745 |
396.52 |
May 04 2012 |
5366 |
360 |
May 04 2012 |
11371 |
381.98 |
Apr 27 2012 |
6598 |
390.91 |
Apr 27 2012 |
11965 |
390.91 |
Apr 13 2012 |
5229 |
390.91 |
Apr 13 2012 |
11195 |
390.91 |
Apr 06 2012 |
4745 |
390.91 |
Apr 06 2012 |
10930 |
390.91 |