| Apr 24 2024 |
853 |
551.27 |
| Apr 24 2024 |
199 |
431.63 |
| Apr 24 2024 |
1274 |
491.45 |
| Apr 17 2024 |
204 |
431.63 |
| Apr 17 2024 |
277 |
431.63 |
| Apr 10 2024 |
204 |
431.63 |
| Apr 10 2024 |
277 |
431.63 |
| Apr 03 2024 |
198 |
431.63 |
| Apr 03 2024 |
273 |
431.63 |
| Mar 27 2024 |
201 |
431.63 |
| Mar 27 2024 |
276 |
431.63 |
| Mar 21 2024 |
197 |
431.63 |
| Mar 21 2024 |
266 |
431.63 |
| Mar 14 2024 |
195 |
431.63 |
| Mar 14 2024 |
269 |
431.63 |
| Mar 07 2024 |
195 |
431.63 |
| Mar 07 2024 |
269 |
431.63 |
| Feb 29 2024 |
193 |
431.63 |
| Feb 29 2024 |
262 |
431.63 |
| Feb 22 2024 |
197 |
431.63 |
| Feb 22 2024 |
267 |
431.63 |
| Feb 15 2024 |
199 |
431.63 |
| Feb 15 2024 |
269 |
431.63 |
| Feb 08 2024 |
200 |
431.63 |
| Feb 08 2024 |
266 |
431.63 |
| Feb 01 2024 |
197 |
431.63 |
| Feb 01 2024 |
265 |
431.63 |
| Jan 25 2024 |
195 |
431.63 |
| Jan 25 2024 |
264 |
431.63 |
| Jan 18 2024 |
194 |
431.63 |
| Jan 18 2024 |
263 |
431.63 |
| Jan 11 2024 |
195 |
431.63 |
| Jan 11 2024 |
263 |
431.63 |
| Jan 04 2024 |
195 |
431.63 |
| Jan 04 2024 |
258 |
431.63 |
| Dec 28 2023 |
195 |
431.63 |
| Dec 28 2023 |
258 |
431.63 |
| Dec 21 2023 |
195 |
431.63 |
| Dec 21 2023 |
258 |
431.63 |
| Dec 14 2023 |
195 |
431.63 |
| Dec 14 2023 |
258 |
431.63 |
| Dec 07 2023 |
195 |
431.63 |
| Dec 07 2023 |
258 |
431.63 |
| Nov 30 2023 |
195 |
431.63 |
| Nov 30 2023 |
261 |
431.63 |
| Nov 23 2023 |
195 |
431.63 |
| Nov 23 2023 |
249 |
431.63 |
| Nov 16 2023 |
195 |
431.63 |
| Nov 16 2023 |
244 |
431.63 |
| Nov 09 2023 |
195 |
431.63 |
| Nov 09 2023 |
238 |
431.63 |
| Nov 02 2023 |
195 |
431.63 |
| Nov 02 2023 |
238 |
431.63 |
| Oct 26 2023 |
196 |
431.63 |
| Oct 26 2023 |
243 |
431.63 |
| Oct 19 2023 |
195 |
431.63 |
| Oct 19 2023 |
238 |
431.63 |
| Oct 12 2023 |
195 |
431.63 |
| Oct 12 2023 |
238 |
431.63 |
| Oct 05 2023 |
194 |
431.63 |
| Oct 05 2023 |
240 |
431.63 |
| Sep 28 2023 |
192 |
431.63 |
| Sep 28 2023 |
238 |
431.63 |
| Sep 21 2023 |
195 |
431.63 |
| Sep 21 2023 |
245 |
431.63 |
| Sep 14 2023 |
195 |
431.63 |
| Sep 14 2023 |
254 |
431.63 |
| Sep 07 2023 |
201 |
431.63 |
| Sep 07 2023 |
260 |
431.63 |
| Aug 31 2023 |
198 |
431.63 |
| Aug 31 2023 |
257 |
431.63 |
| Aug 24 2023 |
585 |
442.96 |
| Aug 24 2023 |
776 |
442.96 |
| Aug 17 2023 |
618 |
446.74 |
| Aug 17 2023 |
807 |
446.74 |
| Aug 10 2023 |
621 |
446.74 |
| Aug 10 2023 |
818 |
446.74 |
| Aug 03 2023 |
622 |
446.74 |
| Aug 03 2023 |
812 |
446.74 |
| Jul 27 2023 |
612 |
446.74 |
| Jul 27 2023 |
803 |
446.74 |
| Jul 20 2023 |
608 |
446.74 |
| Jul 20 2023 |
808 |
446.74 |
| Jul 13 2023 |
622 |
446.74 |
| Jul 13 2023 |
826 |
446.74 |
| Jul 06 2023 |
633 |
446.74 |
| Jul 06 2023 |
832 |
446.74 |
| Jun 29 2023 |
634 |
446.74 |
| Jun 29 2023 |
832 |
446.74 |
| Jun 22 2023 |
645 |
446.74 |
| Jun 22 2023 |
845 |
446.74 |
| Jun 15 2023 |
661 |
446.74 |
| Jun 15 2023 |
859 |
446.74 |
| Jun 08 2023 |
666 |
446.74 |
| Jun 08 2023 |
874 |
446.74 |
| Jun 01 2023 |
660 |
446.74 |
| Jun 01 2023 |
869 |
446.74 |
| May 25 2023 |
661 |
446.74 |
| May 25 2023 |
867 |
446.74 |
| May 18 2023 |
727 |
459.25 |
| May 18 2023 |
963 |
459.25 |
| May 11 2023 |
715 |
459.25 |
| May 11 2023 |
951 |
459.25 |
| May 04 2023 |
686 |
456.82 |
| May 04 2023 |
912 |
456.82 |
| Apr 27 2023 |
686 |
456.82 |
| Apr 27 2023 |
910 |
456.82 |
| Apr 20 2023 |
683 |
456.82 |
| Apr 20 2023 |
908 |
456.82 |
| Apr 13 2023 |
680 |
456.82 |
| Apr 13 2023 |
906 |
456.82 |
| Apr 06 2023 |
682 |
456.82 |
| Apr 06 2023 |
903 |
456.82 |
| Mar 30 2023 |
682 |
456.82 |
| Mar 30 2023 |
902 |
456.82 |
| Mar 23 2023 |
676 |
456.82 |
| Mar 23 2023 |
894 |
456.82 |
| Mar 16 2023 |
670 |
456.82 |
| Mar 16 2023 |
889 |
456.82 |
| Mar 09 2023 |
670 |
456.82 |
| Mar 09 2023 |
880 |
456.82 |
| Mar 02 2023 |
660 |
456.82 |
| Mar 02 2023 |
875 |
456.82 |
| Feb 23 2023 |
660 |
456.82 |
| Feb 23 2023 |
875 |
456.82 |
| Feb 16 2023 |
578 |
443.49 |
| Feb 16 2023 |
771 |
443.49 |
| Feb 09 2023 |
576 |
443.49 |
| Feb 09 2023 |
771 |
443.49 |
| Feb 02 2023 |
650 |
456.82 |
| Feb 02 2023 |
866 |
456.82 |
| Jan 26 2023 |
648 |
456.82 |
| Jan 26 2023 |
865 |
456.82 |
| Jan 19 2023 |
645 |
456.82 |
| Jan 19 2023 |
864 |
456.82 |
| Jan 12 2023 |
645 |
456.82 |
| Jan 12 2023 |
864 |
456.82 |
| Jan 05 2023 |
645 |
456.82 |
| Jan 05 2023 |
864 |
456.82 |
| Dec 29 2022 |
645 |
456.82 |
| Dec 29 2022 |
864 |
456.82 |
| Dec 22 2022 |
645 |
456.82 |
| Dec 22 2022 |
864 |
456.82 |
| Dec 15 2022 |
642 |
456.82 |
| Dec 15 2022 |
861 |
456.82 |
| Dec 08 2022 |
642 |
456.82 |
| Dec 08 2022 |
860 |
456.82 |
| Dec 01 2022 |
642 |
456.82 |
| Dec 01 2022 |
860 |
456.82 |
| Nov 24 2022 |
642 |
456.82 |
| Nov 24 2022 |
860 |
456.82 |
| Nov 17 2022 |
641 |
456.82 |
| Nov 17 2022 |
860 |
456.82 |
| Nov 10 2022 |
641 |
456.82 |
| Nov 10 2022 |
860 |
456.82 |
| Nov 03 2022 |
639 |
456.82 |
| Nov 03 2022 |
858 |
456.82 |
| Oct 27 2022 |
639 |
456.82 |
| Oct 27 2022 |
858 |
456.82 |
| Oct 20 2022 |
639 |
456.82 |
| Oct 20 2022 |
858 |
456.82 |
| Oct 13 2022 |
639 |
456.82 |
| Oct 13 2022 |
855 |
456.82 |
| Oct 06 2022 |
639 |
456.82 |
| Oct 06 2022 |
855 |
456.82 |
| Sep 29 2022 |
641 |
456.82 |
| Sep 29 2022 |
854 |
456.82 |
| Sep 22 2022 |
641 |
456.82 |
| Sep 22 2022 |
854 |
456.82 |
| Sep 15 2022 |
641 |
456.82 |
| Sep 15 2022 |
854 |
456.82 |
| Sep 08 2022 |
635 |
456.82 |
| Sep 08 2022 |
851 |
456.82 |
| Sep 01 2022 |
631 |
456.82 |
| Sep 01 2022 |
845 |
456.82 |
| Aug 25 2022 |
627 |
456.82 |
| Aug 25 2022 |
833 |
456.82 |
| Aug 18 2022 |
625 |
456.82 |
| Aug 18 2022 |
833 |
456.82 |
| Aug 11 2022 |
625 |
456.82 |
| Aug 11 2022 |
831 |
456.82 |
| Aug 04 2022 |
622 |
456.82 |
| Aug 04 2022 |
828 |
456.82 |
| Jul 28 2022 |
609 |
456.82 |
| Jul 28 2022 |
811 |
456.82 |
| Jul 21 2022 |
596 |
456.82 |
| Jul 21 2022 |
802 |
456.82 |
| Jul 14 2022 |
591 |
456.82 |
| Jul 14 2022 |
798 |
456.82 |
| Jul 07 2022 |
583 |
456.82 |
| Jul 07 2022 |
798 |
456.82 |
| Jun 30 2022 |
579 |
456.82 |
| Jun 30 2022 |
793 |
456.82 |
| Jun 23 2022 |
570 |
456.82 |
| Jun 23 2022 |
787 |
456.82 |
| Jun 16 2022 |
537 |
456.82 |
| Jun 16 2022 |
759 |
456.82 |
| Jun 09 2022 |
535 |
456.82 |
| Jun 09 2022 |
745 |
456.82 |
| Jun 02 2022 |
518 |
456.82 |
| Jun 02 2022 |
723 |
456.82 |
| May 26 2022 |
511 |
456.82 |
| May 26 2022 |
718 |
456.82 |
| May 19 2022 |
498 |
456.82 |
| May 19 2022 |
701 |
456.82 |
| May 12 2022 |
493 |
456.82 |
| May 12 2022 |
695 |
456.82 |
| May 05 2022 |
477 |
456.82 |
| May 05 2022 |
682 |
456.82 |
| Apr 28 2022 |
454 |
456.82 |
| Apr 28 2022 |
645 |
456.82 |
| Apr 21 2022 |
437 |
456.82 |
| Apr 21 2022 |
623 |
456.82 |
| Apr 14 2022 |
428 |
456.82 |
| Apr 14 2022 |
605 |
456.82 |
| Apr 07 2022 |
424 |
456.82 |
| Apr 07 2022 |
599 |
456.82 |
| Mar 31 2022 |
423 |
456.82 |
| Mar 31 2022 |
596 |
456.82 |
| Mar 24 2022 |
407 |
456.82 |
| Mar 24 2022 |
578 |
456.82 |
| Mar 17 2022 |
405 |
456.82 |
| Mar 17 2022 |
572 |
456.82 |
| Mar 10 2022 |
402 |
456.82 |
| Mar 10 2022 |
557 |
456.82 |
| Mar 03 2022 |
413 |
456.82 |
| Mar 03 2022 |
575 |
456.82 |
| Feb 24 2022 |
293 |
456.32 |
| Feb 24 2022 |
353 |
456.32 |
| Feb 17 2022 |
294 |
456.32 |
| Feb 17 2022 |
299 |
456.32 |
| Feb 10 2022 |
306 |
456.32 |
| Feb 10 2022 |
312 |
456.32 |
| Feb 03 2022 |
299 |
456.32 |
| Feb 03 2022 |
310 |
456.32 |
| Jan 27 2022 |
722 |
554.09 |
| Jan 27 2022 |
296 |
456.32 |
| Jan 27 2022 |
671 |
488.91 |
| Jan 20 2022 |
593 |
528.64 |
| Jan 20 2022 |
296 |
456.32 |
| Jan 20 2022 |
693 |
492.48 |
| Jan 13 2022 |
593 |
528.64 |
| Jan 13 2022 |
296 |
456.32 |
| Jan 13 2022 |
693 |
492.48 |
| Jan 06 2022 |
593 |
528.64 |
| Jan 06 2022 |
296 |
456.32 |
| Jan 06 2022 |
693 |
492.48 |
| Dec 30 2021 |
607 |
528.64 |
| Dec 30 2021 |
296 |
456.32 |
| Dec 30 2021 |
697 |
492.48 |
| Dec 23 2021 |
607 |
528.64 |
| Dec 23 2021 |
296 |
456.32 |
| Dec 23 2021 |
697 |
492.48 |
| Dec 16 2021 |
607 |
528.64 |
| Dec 16 2021 |
296 |
456.32 |
| Dec 16 2021 |
697 |
492.48 |
| Dec 09 2021 |
607 |
528.64 |
| Dec 09 2021 |
296 |
456.32 |
| Dec 09 2021 |
697 |
492.48 |
| Dec 02 2021 |
607 |
528.64 |
| Dec 02 2021 |
296 |
456.32 |
| Dec 02 2021 |
697 |
492.48 |
| Nov 25 2021 |
607 |
528.64 |
| Nov 25 2021 |
296 |
456.32 |
| Nov 25 2021 |
697 |
492.48 |
| Nov 18 2021 |
607 |
528.64 |
| Nov 18 2021 |
296 |
456.32 |
| Nov 18 2021 |
697 |
492.48 |
| Nov 11 2021 |
607 |
528.64 |
| Nov 11 2021 |
296 |
456.32 |
| Nov 11 2021 |
697 |
492.48 |
| Nov 04 2021 |
607 |
528.64 |
| Nov 04 2021 |
296 |
456.32 |
| Nov 04 2021 |
700 |
492.48 |
| Oct 28 2021 |
607 |
528.64 |
| Oct 28 2021 |
297 |
456.32 |
| Oct 28 2021 |
700 |
492.48 |
| Oct 21 2021 |
606 |
528.64 |
| Oct 21 2021 |
297 |
456.32 |
| Oct 21 2021 |
700 |
492.48 |
| Oct 14 2021 |
607 |
528.64 |
| Oct 14 2021 |
296 |
456.32 |
| Oct 14 2021 |
702 |
492.48 |
| Oct 07 2021 |
607 |
528.64 |
| Oct 07 2021 |
296 |
456.32 |
| Oct 07 2021 |
702 |
492.48 |
| Sep 30 2021 |
606 |
528.64 |
| Sep 30 2021 |
296 |
456.32 |
| Sep 30 2021 |
697 |
492.48 |
| Sep 23 2021 |
607 |
528.64 |
| Sep 23 2021 |
292 |
456.32 |
| Sep 23 2021 |
690 |
492.48 |
| Sep 16 2021 |
604 |
528.64 |
| Sep 16 2021 |
284 |
456.32 |
| Sep 16 2021 |
680 |
492.48 |
| Sep 09 2021 |
618 |
528.64 |
| Sep 09 2021 |
374 |
454.47 |
| Sep 09 2021 |
646 |
484.14 |
| Sep 02 2021 |
621 |
528.64 |
| Sep 02 2021 |
249 |
456.32 |
| Sep 02 2021 |
672 |
492.48 |
| Aug 26 2021 |
639 |
528.64 |
| Aug 26 2021 |
258 |
461.88 |
| Aug 26 2021 |
781 |
506.38 |
| Aug 19 2021 |
638 |
528.64 |
| Aug 19 2021 |
641 |
528.64 |
| Aug 12 2021 |
641 |
528.64 |
| Aug 12 2021 |
653 |
528.64 |
| Aug 05 2021 |
643 |
528.64 |
| Aug 05 2021 |
657 |
528.64 |
| Jul 29 2021 |
657 |
528.64 |
| Jul 29 2021 |
650 |
528.64 |
| Jul 22 2021 |
633 |
528.64 |
| Jul 22 2021 |
634 |
528.64 |
| Jul 15 2021 |
686 |
528.64 |
| Jul 15 2021 |
619 |
528.64 |
| Jul 08 2021 |
686 |
528.64 |
| Jul 08 2021 |
610 |
528.64 |
| Jul 01 2021 |
684 |
528.64 |
| Jul 01 2021 |
607 |
528.64 |
| Jun 24 2021 |
694 |
528.64 |
| Jun 24 2021 |
616 |
528.64 |
| Jun 17 2021 |
700 |
528.64 |
| Jun 17 2021 |
614 |
528.64 |
| Jun 10 2021 |
721 |
528.64 |
| Jun 10 2021 |
631 |
528.64 |
| Jun 03 2021 |
613 |
528.64 |
| May 27 2021 |
717 |
528.64 |
| May 27 2021 |
628 |
528.64 |
| May 07 2021 |
21551 |
528.64 |
| Jan 29 2021 |
5706 |
554.09 |
| Jan 29 2021 |
8502 |
554.09 |
| Jan 22 2021 |
5458 |
528.64 |
| Jan 22 2021 |
8060 |
528.64 |
| Jan 15 2021 |
5458 |
528.64 |
| Jan 15 2021 |
8226 |
528.64 |
| Jan 08 2021 |
5458 |
528.64 |
| Jan 08 2021 |
8192 |
528.64 |
| Jan 01 2021 |
5458 |
528.64 |
| Jan 01 2021 |
8149 |
528.64 |
| Dec 25 2020 |
5458 |
528.64 |
| Dec 25 2020 |
8149 |
528.64 |
| Dec 18 2020 |
5458 |
528.64 |
| Dec 18 2020 |
8149 |
528.64 |
| Dec 11 2020 |
5458 |
528.64 |
| Dec 11 2020 |
8128 |
528.64 |
| Dec 04 2020 |
5458 |
528.64 |
| Dec 04 2020 |
8085 |
528.64 |
| Nov 27 2020 |
5458 |
528.64 |
| Nov 27 2020 |
8085 |
528.64 |
| Nov 20 2020 |
5458 |
528.64 |
| Nov 20 2020 |
8085 |
528.64 |
| Nov 13 2020 |
5458 |
528.64 |
| Nov 13 2020 |
8085 |
528.64 |
| Nov 06 2020 |
5458 |
528.64 |
| Nov 06 2020 |
8189 |
528.64 |
| Oct 30 2020 |
5444 |
528.64 |
| Oct 30 2020 |
8110 |
528.64 |
| Oct 23 2020 |
5242 |
528.64 |
| Oct 23 2020 |
8006 |
528.64 |
| Oct 16 2020 |
5311 |
528.64 |
| Oct 16 2020 |
8030 |
528.64 |
| Oct 09 2020 |
5301 |
528.64 |
| Oct 09 2020 |
7984 |
528.64 |
| Oct 02 2020 |
5216 |
528.64 |
| Oct 02 2020 |
7650 |
528.64 |
| Sep 25 2020 |
5140 |
528.64 |
| Sep 25 2020 |
7697 |
528.64 |
| Sep 18 2020 |
5176 |
528.64 |
| Sep 18 2020 |
7745 |
528.64 |
| Jun 14 2019 |
17069 |
532.01 |
| Jun 14 2019 |
24783 |
532.01 |
| Jun 07 2019 |
5221 |
445.6 |
| Jun 07 2019 |
17188 |
532.01 |
| Jun 07 2019 |
25003 |
532.01 |
| May 31 2019 |
5314 |
445.6 |
| May 31 2019 |
17170 |
532.01 |
| May 31 2019 |
24879 |
532.01 |
| May 24 2019 |
5251 |
445.6 |
| May 24 2019 |
17132 |
532.01 |
| May 24 2019 |
24898 |
532.01 |
| May 17 2019 |
5340 |
445.6 |
| May 17 2019 |
17185 |
532.01 |
| May 17 2019 |
24891 |
532.01 |
| May 10 2019 |
5327 |
445.6 |
| May 10 2019 |
17316 |
532.01 |
| May 10 2019 |
24886 |
532.01 |
| May 03 2019 |
5381 |
445.6 |
| May 03 2019 |
17387 |
532.01 |
| May 03 2019 |
24947 |
532.01 |
| Apr 26 2019 |
5379 |
445.6 |
| Apr 26 2019 |
17536 |
532.01 |
| Apr 26 2019 |
24290 |
532.01 |
| Apr 19 2019 |
5417 |
445.6 |
| Apr 19 2019 |
17488 |
532.01 |
| Apr 19 2019 |
24265 |
532.01 |
| Apr 18 2019 |
5423 |
445.6 |
| Apr 18 2019 |
17496 |
532.01 |
| Apr 12 2019 |
5422 |
445.6 |
| Apr 12 2019 |
17513 |
532.01 |
| Apr 12 2019 |
24354 |
532.01 |
| Apr 05 2019 |
5347 |
445.6 |
| Apr 05 2019 |
16862 |
532.01 |
| Apr 05 2019 |
23725 |
532.01 |
| Mar 29 2019 |
5114 |
445.6 |
| Mar 29 2019 |
16719 |
532.01 |
| Mar 29 2019 |
23499 |
532.01 |
| Mar 22 2019 |
5212 |
445.6 |
| Mar 22 2019 |
16336 |
532.01 |
| Mar 22 2019 |
23140 |
532.01 |
| Mar 15 2019 |
5432 |
445.6 |
| Mar 15 2019 |
16446 |
532.01 |
| Mar 15 2019 |
23067 |
532.01 |
| Mar 08 2019 |
5223 |
445.6 |
| Mar 08 2019 |
16160 |
532.01 |
| Mar 08 2019 |
22751 |
532.01 |
| Mar 01 2019 |
5324 |
445.6 |
| Mar 01 2019 |
16269 |
532.01 |
| Mar 01 2019 |
22845 |
532.01 |
| Feb 22 2019 |
5329 |
445.6 |
| Feb 22 2019 |
16368 |
532.01 |
| Feb 22 2019 |
22944 |
532.01 |
| Feb 15 2019 |
5313 |
445.6 |
| Feb 15 2019 |
16219 |
532.01 |
| Feb 15 2019 |
22694 |
532.01 |
| Feb 08 2019 |
5441 |
445.6 |
| Feb 08 2019 |
16163 |
532.01 |
| Feb 08 2019 |
22477 |
532.01 |
| Feb 01 2019 |
5449 |
445.6 |
| Feb 01 2019 |
16166 |
532.01 |
| Feb 01 2019 |
22476 |
532.01 |
| Jan 25 2019 |
5449 |
445.6 |
| Jan 25 2019 |
16204 |
532.01 |
| Jan 25 2019 |
22504 |
532.01 |
| Jan 18 2019 |
5461 |
445.6 |
| Jan 18 2019 |
16287 |
532.01 |
| Jan 18 2019 |
22545 |
532.01 |
| Jan 11 2019 |
5461 |
445.6 |
| Jan 11 2019 |
16287 |
532.01 |
| Jan 11 2019 |
22522 |
532.01 |
| Jan 04 2019 |
5461 |
445.6 |
| Jan 04 2019 |
16288 |
532.01 |
| Jan 04 2019 |
22534 |
532.01 |
| Dec 28 2018 |
5470 |
445.6 |
| Dec 28 2018 |
16288 |
532.01 |
| Dec 28 2018 |
22534 |
532.01 |
| Dec 21 2018 |
5470 |
445.6 |
| Dec 21 2018 |
16288 |
532.01 |
| Dec 21 2018 |
22534 |
532.01 |
| Dec 14 2018 |
5470 |
445.6 |
| Dec 14 2018 |
16288 |
532.01 |
| Dec 14 2018 |
22534 |
532.01 |
| Dec 07 2018 |
5462 |
445.6 |
| Dec 07 2018 |
16288 |
532.01 |
| Dec 07 2018 |
22524 |
532.01 |
| Nov 30 2018 |
5462 |
445.6 |
| Nov 30 2018 |
16288 |
532.01 |
| Nov 30 2018 |
22524 |
532.01 |
| Nov 23 2018 |
5463 |
445.6 |
| Nov 23 2018 |
16288 |
532.01 |
| Nov 23 2018 |
22524 |
532.01 |
| Nov 16 2018 |
5463 |
445.6 |
| Nov 16 2018 |
16288 |
532.01 |
| Nov 16 2018 |
22524 |
532.01 |
| Nov 09 2018 |
5463 |
445.6 |
| Nov 09 2018 |
16289 |
532.01 |
| Nov 09 2018 |
22525 |
532.01 |
| Nov 02 2018 |
5463 |
445.6 |
| Nov 02 2018 |
16289 |
532.01 |
| Nov 02 2018 |
22488 |
532.01 |
| Oct 26 2018 |
5463 |
445.6 |
| Oct 26 2018 |
16280 |
532.01 |
| Oct 26 2018 |
22479 |
532.01 |
| Oct 19 2018 |
5463 |
445.6 |
| Oct 19 2018 |
16307 |
532.01 |
| Oct 19 2018 |
22508 |
532.01 |
| Oct 12 2018 |
5457 |
445.6 |
| Oct 12 2018 |
16236 |
532.01 |
| Oct 12 2018 |
22443 |
532.01 |
| Oct 05 2018 |
5457 |
445.6 |
| Oct 05 2018 |
16255 |
532.01 |
| Oct 05 2018 |
22564 |
532.01 |
| Sep 28 2018 |
5463 |
445.6 |
| Sep 28 2018 |
15872 |
532.01 |
| Sep 28 2018 |
22036 |
532.01 |
| Sep 21 2018 |
5406 |
445.6 |
| Sep 21 2018 |
15830 |
532.01 |
| Sep 21 2018 |
21997 |
532.01 |
| Sep 14 2018 |
5511 |
445.6 |
| Sep 14 2018 |
15900 |
532.01 |
| Sep 14 2018 |
22064 |
532.01 |
| Sep 07 2018 |
5536 |
445.6 |
| Sep 07 2018 |
16205 |
532.01 |
| Sep 07 2018 |
22494 |
532.01 |
| Aug 31 2018 |
5617 |
445.6 |
| Aug 31 2018 |
16239 |
532.01 |
| Aug 31 2018 |
22571 |
532.01 |
| Aug 24 2018 |
5692 |
445.6 |
| Aug 24 2018 |
16295 |
532.01 |
| Aug 24 2018 |
22541 |
532.01 |
| Aug 17 2018 |
5681 |
445.6 |
| Aug 17 2018 |
16220 |
532.01 |
| Aug 17 2018 |
22834 |
532.01 |
| Jul 20 2018 |
4358 |
413.31 |
| Jul 20 2018 |
13640 |
490.4 |
| Jul 20 2018 |
10872 |
453.69 |
| Jul 20 2018 |
17041 |
472.04 |
| Jul 13 2018 |
4422 |
413.31 |
| Jul 13 2018 |
13853 |
490.4 |
| Jul 13 2018 |
10713 |
453.69 |
| Jul 13 2018 |
16872 |
472.04 |
| Jul 06 2018 |
4423 |
413.31 |
| Jul 06 2018 |
13693 |
490.4 |
| Jul 06 2018 |
10669 |
453.69 |
| Jul 06 2018 |
16632 |
472.04 |
| Jun 29 2018 |
4401 |
413.31 |
| Jun 29 2018 |
13714 |
490.4 |
| Jun 29 2018 |
10692 |
453.69 |
| Jun 29 2018 |
16655 |
472.04 |
| Jun 22 2018 |
4318 |
409.22 |
| Jun 22 2018 |
13212 |
481.75 |
| Jun 22 2018 |
10958 |
453.69 |
| Jun 22 2018 |
16968 |
472.4 |
| Jun 15 2018 |
4337 |
409.22 |
| Jun 15 2018 |
13321 |
481.75 |
| Jun 15 2018 |
10911 |
453.69 |
| Jun 15 2018 |
17005 |
472.4 |
| Jun 08 2018 |
4417 |
409.22 |
| Jun 08 2018 |
13387 |
481.75 |
| Jun 08 2018 |
11044 |
453.69 |
| Jun 08 2018 |
17168 |
472.4 |
| Jun 01 2018 |
4389 |
409.22 |
| Jun 01 2018 |
13776 |
481.75 |
| Jun 01 2018 |
11133 |
453.69 |
| Jun 01 2018 |
17514 |
472.4 |
| May 25 2018 |
4391 |
409.22 |
| May 25 2018 |
13819 |
481.75 |
| May 25 2018 |
11232 |
453.69 |
| May 25 2018 |
17704 |
472.4 |
| May 18 2018 |
4349 |
409.22 |
| May 18 2018 |
13933 |
481.75 |
| May 18 2018 |
11261 |
453.69 |
| May 18 2018 |
17774 |
472.4 |
| May 11 2018 |
4293 |
409.22 |
| May 11 2018 |
13980 |
481.75 |
| May 11 2018 |
11218 |
453.69 |
| May 11 2018 |
17913 |
472.4 |
| May 04 2018 |
4321 |
409.22 |
| May 04 2018 |
14217 |
481.75 |
| May 04 2018 |
11409 |
453.69 |
| May 04 2018 |
18096 |
472.4 |
| Apr 27 2018 |
4390 |
409.22 |
| Apr 27 2018 |
14136 |
481.75 |
| Apr 27 2018 |
11409 |
453.69 |
| Apr 27 2018 |
18005 |
472.4 |
| Apr 20 2018 |
4360 |
409.22 |
| Apr 20 2018 |
14128 |
481.75 |
| Apr 20 2018 |
11527 |
453.69 |
| Apr 20 2018 |
18103 |
472.4 |
| Apr 13 2018 |
4288 |
409.22 |
| Apr 13 2018 |
13991 |
481.75 |
| Apr 13 2018 |
11492 |
453.69 |
| Apr 13 2018 |
18034 |
472.4 |
| Apr 06 2018 |
4295 |
409.22 |
| Apr 06 2018 |
14288 |
481.75 |
| Apr 06 2018 |
12836 |
467.71 |
| Apr 06 2018 |
18404 |
474.73 |
| Mar 30 2018 |
4293 |
409.22 |
| Mar 30 2018 |
14597 |
481.75 |
| Mar 30 2018 |
12951 |
467.71 |
| Mar 30 2018 |
18676 |
474.73 |
| Mar 23 2018 |
4270 |
409.22 |
| Mar 23 2018 |
14782 |
481.75 |
| Mar 23 2018 |
12958 |
467.71 |
| Mar 23 2018 |
18841 |
474.73 |
| Mar 16 2018 |
4229 |
409.22 |
| Mar 16 2018 |
14647 |
481.75 |
| Mar 16 2018 |
12971 |
467.71 |
| Mar 16 2018 |
18779 |
474.73 |
| Mar 09 2018 |
4197 |
409.22 |
| Mar 09 2018 |
14604 |
481.75 |
| Mar 09 2018 |
12867 |
467.71 |
| Mar 09 2018 |
18757 |
474.73 |
| Mar 02 2018 |
4296 |
409.22 |
| Mar 02 2018 |
14675 |
481.75 |
| Mar 02 2018 |
12983 |
467.71 |
| Mar 02 2018 |
19014 |
474.73 |
| Feb 23 2018 |
4375 |
409.22 |
| Feb 23 2018 |
14819 |
481.75 |
| Feb 23 2018 |
13110 |
467.71 |
| Feb 23 2018 |
19163 |
474.73 |
| Feb 16 2018 |
4304 |
409.22 |
| Feb 16 2018 |
14820 |
481.75 |
| Feb 16 2018 |
13064 |
467.71 |
| Feb 16 2018 |
19135 |
474.73 |
| Feb 09 2018 |
4368 |
409.22 |
| Feb 09 2018 |
14639 |
481.75 |
| Feb 09 2018 |
13087 |
467.71 |
| Feb 09 2018 |
18953 |
474.73 |
| Feb 02 2018 |
4383 |
409.22 |
| Feb 02 2018 |
14576 |
481.75 |
| Feb 02 2018 |
13038 |
467.71 |
| Feb 02 2018 |
18859 |
474.73 |
| Jan 26 2018 |
4383 |
409.22 |
| Jan 26 2018 |
14640 |
481.75 |
| Jan 26 2018 |
13068 |
467.71 |
| Jan 26 2018 |
18910 |
474.73 |
| Jan 19 2018 |
4383 |
409.22 |
| Jan 19 2018 |
14645 |
481.75 |
| Jan 19 2018 |
13070 |
467.71 |
| Jan 19 2018 |
18908 |
474.73 |
| Jan 12 2018 |
4368 |
409.22 |
| Jan 12 2018 |
14669 |
481.75 |
| Jan 12 2018 |
13043 |
467.71 |
| Jan 12 2018 |
18896 |
474.73 |
| Jan 05 2018 |
4368 |
409.22 |
| Jan 05 2018 |
14669 |
481.75 |
| Jan 05 2018 |
13077 |
467.71 |
| Jan 05 2018 |
18925 |
474.73 |
| Dec 29 2017 |
4380 |
409.22 |
| Dec 29 2017 |
14669 |
481.75 |
| Dec 29 2017 |
13078 |
467.71 |
| Dec 29 2017 |
18925 |
474.73 |
| Dec 22 2017 |
4380 |
409.22 |
| Dec 22 2017 |
14669 |
481.75 |
| Dec 22 2017 |
13080 |
467.71 |
| Dec 22 2017 |
18927 |
474.73 |
| Dec 15 2017 |
4380 |
409.22 |
| Dec 15 2017 |
14669 |
481.75 |
| Dec 15 2017 |
13073 |
467.71 |
| Dec 15 2017 |
18922 |
474.73 |
| Dec 08 2017 |
4380 |
409.22 |
| Dec 08 2017 |
14669 |
481.75 |
| Dec 08 2017 |
13073 |
467.71 |
| Dec 08 2017 |
18922 |
474.73 |
| Dec 01 2017 |
4380 |
409.22 |
| Dec 01 2017 |
14669 |
481.75 |
| Dec 01 2017 |
13073 |
467.71 |
| Dec 01 2017 |
18922 |
474.73 |
| Nov 24 2017 |
4380 |
409.22 |
| Nov 24 2017 |
14669 |
481.75 |
| Nov 24 2017 |
13073 |
467.71 |
| Nov 24 2017 |
18922 |
474.73 |
| Nov 17 2017 |
4380 |
409.22 |
| Nov 17 2017 |
14670 |
481.75 |
| Nov 17 2017 |
13073 |
467.71 |
| Nov 17 2017 |
18923 |
474.73 |
| Nov 10 2017 |
4380 |
409.22 |
| Nov 10 2017 |
14686 |
481.75 |
| Nov 10 2017 |
13073 |
467.71 |
| Nov 10 2017 |
18935 |
474.73 |
| Nov 03 2017 |
4380 |
409.22 |
| Nov 03 2017 |
14686 |
481.75 |
| Nov 03 2017 |
13074 |
467.71 |
| Nov 03 2017 |
18936 |
474.73 |
| Oct 27 2017 |
4380 |
409.22 |
| Oct 27 2017 |
14712 |
481.75 |
| Oct 27 2017 |
13074 |
467.71 |
| Oct 27 2017 |
18971 |
474.73 |
| Oct 20 2017 |
4369 |
409.22 |
| Oct 20 2017 |
14627 |
481.75 |
| Oct 20 2017 |
13088 |
467.71 |
| Oct 20 2017 |
18907 |
474.73 |
| Oct 13 2017 |
4378 |
409.22 |
| Oct 13 2017 |
14676 |
481.75 |
| Oct 13 2017 |
13088 |
467.71 |
| Oct 13 2017 |
18935 |
474.73 |
| Oct 06 2017 |
4378 |
409.22 |
| Oct 06 2017 |
14670 |
481.75 |
| Oct 06 2017 |
13077 |
467.71 |
| Oct 06 2017 |
18930 |
474.73 |
| Sep 29 2017 |
4384 |
409.22 |
| Sep 29 2017 |
14668 |
481.75 |
| Sep 29 2017 |
13093 |
467.71 |
| Sep 29 2017 |
18842 |
474.73 |
| Sep 22 2017 |
4380 |
409.22 |
| Sep 22 2017 |
14870 |
481.75 |
| Sep 22 2017 |
13086 |
467.71 |
| Sep 22 2017 |
19022 |
474.73 |
| Sep 15 2017 |
4325 |
409.22 |
| Sep 15 2017 |
14864 |
481.75 |
| Sep 15 2017 |
13173 |
467.71 |
| Sep 15 2017 |
19094 |
474.73 |
| Sep 08 2017 |
4204 |
409.22 |
| Sep 08 2017 |
14770 |
481.75 |
| Sep 08 2017 |
13188 |
467.71 |
| Sep 08 2017 |
19220 |
474.73 |
| Sep 01 2017 |
4261 |
409.22 |
| Sep 01 2017 |
14813 |
481.75 |
| Sep 01 2017 |
13354 |
467.71 |
| Sep 01 2017 |
19295 |
474.73 |
| Aug 25 2017 |
4232 |
409.22 |
| Aug 25 2017 |
15143 |
481.75 |
| Aug 25 2017 |
13393 |
467.71 |
| Aug 25 2017 |
19657 |
474.73 |
| Aug 18 2017 |
4425 |
409.22 |
| Aug 18 2017 |
15200 |
481.75 |
| Aug 18 2017 |
13423 |
467.71 |
| Aug 18 2017 |
19783 |
474.73 |
| Aug 11 2017 |
4380 |
409.22 |
| Aug 11 2017 |
15265 |
481.75 |
| Aug 11 2017 |
13364 |
467.71 |
| Aug 11 2017 |
19818 |
474.73 |
| Aug 04 2017 |
4467 |
409.22 |
| Aug 04 2017 |
15345 |
481.75 |
| Aug 04 2017 |
13500 |
467.71 |
| Aug 04 2017 |
20014 |
474.73 |
| Jul 28 2017 |
4494 |
409.22 |
| Jul 28 2017 |
15438 |
481.75 |
| Jul 28 2017 |
13535 |
467.71 |
| Jul 28 2017 |
20141 |
474.73 |
| Jul 21 2017 |
4356 |
405.13 |
| Jul 21 2017 |
14727 |
473.11 |
| Jul 21 2017 |
15044 |
481.73 |
| Jul 21 2017 |
20614 |
477.42 |
| Jul 14 2017 |
4421 |
405.13 |
| Jul 14 2017 |
14830 |
473.11 |
| Jul 14 2017 |
15128 |
481.73 |
| Jul 14 2017 |
20709 |
477.42 |
| Jul 07 2017 |
4473 |
405.13 |
| Jul 07 2017 |
14903 |
473.11 |
| Jul 07 2017 |
15188 |
481.73 |
| Jul 07 2017 |
20767 |
477.42 |
| Jun 30 2017 |
4449 |
405.13 |
| Jun 30 2017 |
14920 |
473.11 |
| Jun 30 2017 |
15273 |
481.73 |
| Jun 30 2017 |
20845 |
477.42 |
| Jun 23 2017 |
16366 |
481.73 |
| Jun 23 2017 |
21564 |
481.73 |
| Jun 16 2017 |
16437 |
481.73 |
| Jun 16 2017 |
21567 |
481.73 |
| Jun 09 2017 |
24441 |
687.48 |
| Jun 09 2017 |
16527 |
481.73 |
| Jun 09 2017 |
31200 |
584.6 |
| Jun 02 2017 |
24971 |
687.48 |
| Jun 02 2017 |
16547 |
481.73 |
| Jun 02 2017 |
31639 |
584.6 |
| May 26 2017 |
25050 |
687.48 |
| May 26 2017 |
16691 |
481.73 |
| May 26 2017 |
31801 |
584.6 |
| May 19 2017 |
25763 |
687.48 |
| May 19 2017 |
16726 |
481.73 |
| May 19 2017 |
32226 |
584.6 |
| May 12 2017 |
25913 |
687.48 |
| May 12 2017 |
16598 |
478.79 |
| May 12 2017 |
29914 |
548.35 |
| May 05 2017 |
25866 |
687.48 |
| May 05 2017 |
16566 |
478.79 |
| May 05 2017 |
29847 |
548.35 |
| Apr 28 2017 |
25530 |
687.48 |
| Apr 28 2017 |
16311 |
478.79 |
| Apr 28 2017 |
29454 |
548.35 |
| Apr 21 2017 |
25932 |
687.48 |
| Apr 21 2017 |
16567 |
478.79 |
| Apr 21 2017 |
29753 |
548.35 |
| Apr 14 2017 |
26247 |
687.48 |
| Apr 14 2017 |
16633 |
478.79 |
| Apr 14 2017 |
29742 |
548.35 |
| Apr 07 2017 |
24342 |
589.89 |
| Apr 07 2017 |
16458 |
475.84 |
| Apr 07 2017 |
29766 |
551.87 |
| Mar 31 2017 |
24350 |
589.89 |
| Mar 31 2017 |
16790 |
475.84 |
| Mar 31 2017 |
29984 |
551.87 |
| Mar 24 2017 |
23866 |
589.89 |
| Mar 24 2017 |
16637 |
475.84 |
| Mar 24 2017 |
29475 |
551.87 |
| Mar 17 2017 |
24223 |
589.89 |
| Mar 17 2017 |
16725 |
475.84 |
| Mar 17 2017 |
29665 |
551.87 |
| Mar 10 2017 |
24200 |
589.89 |
| Mar 10 2017 |
16837 |
475.84 |
| Mar 10 2017 |
29656 |
551.87 |
| Mar 03 2017 |
23939 |
589.89 |
| Mar 03 2017 |
16764 |
475.84 |
| Mar 03 2017 |
29472 |
551.87 |
| Feb 24 2017 |
24167 |
589.89 |
| Feb 24 2017 |
16686 |
475.84 |
| Feb 24 2017 |
29502 |
551.87 |
| Feb 17 2017 |
24077 |
589.89 |
| Feb 17 2017 |
16483 |
475.84 |
| Feb 17 2017 |
29423 |
551.87 |
| Feb 10 2017 |
24396 |
589.89 |
| Feb 10 2017 |
16523 |
475.84 |
| Feb 10 2017 |
29547 |
551.87 |
| Feb 03 2017 |
24342 |
589.89 |
| Feb 03 2017 |
16528 |
475.84 |
| Feb 03 2017 |
29496 |
551.87 |
| Jan 27 2017 |
24330 |
589.89 |
| Jan 27 2017 |
16572 |
475.84 |
| Jan 27 2017 |
29494 |
551.87 |
| Jan 20 2017 |
24286 |
589.89 |
| Jan 20 2017 |
16556 |
475.84 |
| Jan 20 2017 |
29456 |
551.87 |
| Jan 13 2017 |
24256 |
589.89 |
| Jan 13 2017 |
16566 |
475.84 |
| Jan 13 2017 |
29437 |
551.87 |
| Jan 06 2017 |
24256 |
589.89 |
| Jan 06 2017 |
16574 |
475.84 |
| Jan 06 2017 |
29444 |
551.87 |
| Dec 30 2016 |
24257 |
589.89 |
| Dec 30 2016 |
16579 |
475.84 |
| Dec 30 2016 |
29455 |
551.87 |
| Dec 23 2016 |
24257 |
589.89 |
| Dec 23 2016 |
16579 |
475.84 |
| Dec 23 2016 |
29455 |
551.87 |
| Dec 16 2016 |
24257 |
589.89 |
| Dec 16 2016 |
16574 |
475.84 |
| Dec 16 2016 |
29447 |
551.87 |
| Dec 09 2016 |
24248 |
589.89 |
| Dec 09 2016 |
16574 |
475.84 |
| Dec 09 2016 |
29443 |
551.87 |
| Dec 02 2016 |
24248 |
589.89 |
| Dec 02 2016 |
16574 |
475.84 |
| Dec 02 2016 |
29444 |
551.87 |
| Nov 25 2016 |
24248 |
589.89 |
| Nov 25 2016 |
16570 |
475.84 |
| Nov 25 2016 |
29441 |
551.87 |
| Nov 18 2016 |
24248 |
589.89 |
| Nov 18 2016 |
16570 |
475.84 |
| Nov 18 2016 |
29441 |
551.87 |
| Nov 11 2016 |
24201 |
589.89 |
| Nov 11 2016 |
16570 |
475.84 |
| Nov 11 2016 |
29411 |
551.87 |
| Nov 04 2016 |
24201 |
589.89 |
| Nov 04 2016 |
16570 |
475.84 |
| Nov 04 2016 |
29411 |
551.87 |
| Oct 28 2016 |
24210 |
589.89 |
| Oct 28 2016 |
16571 |
475.84 |
| Oct 28 2016 |
29424 |
551.87 |
| Oct 21 2016 |
24240 |
589.89 |
| Oct 21 2016 |
16578 |
475.84 |
| Oct 21 2016 |
29441 |
551.87 |
| Oct 14 2016 |
24260 |
589.89 |
| Oct 14 2016 |
16528 |
475.84 |
| Oct 14 2016 |
29392 |
551.87 |
| Oct 07 2016 |
24308 |
589.89 |
| Oct 07 2016 |
16545 |
475.84 |
| Oct 07 2016 |
29436 |
551.87 |
| Sep 30 2016 |
24327 |
589.89 |
| Sep 30 2016 |
16588 |
475.84 |
| Sep 30 2016 |
29480 |
551.87 |
| Sep 23 2016 |
23994 |
589.89 |
| Sep 23 2016 |
16600 |
475.84 |
| Sep 23 2016 |
29286 |
551.87 |
| Sep 16 2016 |
23883 |
589.89 |
| Sep 16 2016 |
16693 |
475.84 |
| Sep 16 2016 |
29306 |
551.87 |
| Sep 09 2016 |
24009 |
589.89 |
| Sep 09 2016 |
16778 |
475.84 |
| Sep 09 2016 |
29398 |
551.87 |
| Sep 02 2016 |
24057 |
589.89 |
| Sep 02 2016 |
16946 |
475.84 |
| Sep 02 2016 |
29550 |
551.87 |
| Aug 26 2016 |
23866 |
589.89 |
| Aug 26 2016 |
17013 |
475.84 |
| Aug 26 2016 |
29355 |
551.87 |
| Aug 19 2016 |
23883 |
589.89 |
| Aug 19 2016 |
17045 |
475.84 |
| Aug 19 2016 |
29343 |
551.87 |
| Aug 12 2016 |
23954 |
589.89 |
| Aug 12 2016 |
17272 |
475.84 |
| Aug 12 2016 |
31772 |
551.87 |
| Aug 05 2016 |
24015 |
589.89 |
| Aug 05 2016 |
17189 |
475.84 |
| Aug 05 2016 |
31888 |
551.87 |
| Jul 29 2016 |
23903 |
589.89 |
| Jul 29 2016 |
17237 |
475.84 |
| Jul 29 2016 |
32154 |
551.87 |
| Jul 22 2016 |
17627 |
492.3 |
| Jul 22 2016 |
17451 |
475.84 |
| Jul 22 2016 |
24595 |
484.07 |
| Jun 22 2016 |
17900 |
492.3 |
| Jun 22 2016 |
17752 |
475.84 |
| Jun 22 2016 |
25666 |
484.07 |
| Jun 15 2016 |
18133 |
492.3 |
| Jun 15 2016 |
17803 |
475.84 |
| Jun 15 2016 |
25932 |
484.07 |
| Jun 08 2016 |
18234 |
492.3 |
| Jun 08 2016 |
17931 |
475.84 |
| Jun 08 2016 |
26051 |
484.07 |
| Jun 01 2016 |
18301 |
492.3 |
| Jun 01 2016 |
18009 |
475.84 |
| Jun 01 2016 |
26346 |
484.07 |
| May 25 2016 |
18264 |
492.3 |
| May 25 2016 |
17911 |
475.84 |
| May 25 2016 |
26160 |
484.07 |
| May 18 2016 |
18356 |
492.3 |
| May 18 2016 |
18098 |
475.84 |
| May 18 2016 |
26415 |
484.07 |
| May 11 2016 |
18419 |
492.3 |
| May 11 2016 |
27546 |
492.3 |
| May 04 2016 |
18327 |
492.3 |
| May 04 2016 |
27432 |
492.3 |
| Apr 27 2016 |
18560 |
492.3 |
| Apr 27 2016 |
27814 |
492.3 |
| Jun 18 2014 |
14523 |
433.57 |
| Jun 18 2014 |
12718 |
416.31 |
| Jun 18 2014 |
19651 |
424.94 |
| Jun 11 2014 |
14452 |
433.57 |
| Jun 11 2014 |
12728 |
416.31 |
| Jun 11 2014 |
19886 |
424.94 |
| Jun 04 2014 |
14539 |
433.57 |
| Jun 04 2014 |
12971 |
416.31 |
| Jun 04 2014 |
20056 |
424.94 |
| May 28 2014 |
14441 |
433.57 |
| May 28 2014 |
12995 |
416.31 |
| May 28 2014 |
20030 |
424.94 |
| May 21 2014 |
14482 |
433.57 |
| May 21 2014 |
13068 |
416.31 |
| May 21 2014 |
20130 |
424.94 |
| May 14 2014 |
14599 |
433.57 |
| May 14 2014 |
13149 |
416.31 |
| May 14 2014 |
20230 |
424.94 |
| May 07 2014 |
14202 |
433.57 |
| May 07 2014 |
12971 |
416.31 |
| May 07 2014 |
19937 |
424.94 |
| Apr 30 2014 |
14682 |
433.57 |
| Apr 30 2014 |
13424 |
416.31 |
| Apr 30 2014 |
20425 |
424.94 |
| Apr 23 2014 |
14985 |
433.57 |
| Apr 23 2014 |
13678 |
417.59 |
| Apr 23 2014 |
20403 |
422.92 |
| Apr 16 2014 |
12380 |
410.47 |
| Apr 16 2014 |
15180 |
432.94 |
| Apr 16 2014 |
20443 |
423.95 |
| Apr 09 2014 |
12823 |
410.47 |
| Apr 09 2014 |
15324 |
432.94 |
| Apr 09 2014 |
20773 |
423.95 |
| Apr 02 2014 |
12833 |
410.47 |
| Apr 02 2014 |
15496 |
432.94 |
| Apr 02 2014 |
20419 |
423.95 |
| Mar 26 2014 |
12615 |
410.47 |
| Mar 26 2014 |
15803 |
432.94 |
| Mar 26 2014 |
20376 |
423.95 |
| Mar 19 2014 |
12569 |
410.47 |
| Mar 19 2014 |
15929 |
432.94 |
| Mar 19 2014 |
20337 |
423.95 |
| Mar 12 2014 |
12581 |
410.47 |
| Mar 12 2014 |
15915 |
432.94 |
| Mar 12 2014 |
20389 |
423.95 |
| Mar 05 2014 |
12414 |
410.47 |
| Mar 05 2014 |
15931 |
432.94 |
| Mar 05 2014 |
20285 |
423.95 |
| Feb 26 2014 |
12367 |
410.47 |
| Feb 26 2014 |
15963 |
432.94 |
| Feb 26 2014 |
20305 |
423.95 |
| Feb 19 2014 |
12438 |
410.47 |
| Feb 19 2014 |
15986 |
432.94 |
| Feb 19 2014 |
20350 |
423.95 |
| Feb 12 2014 |
12433 |
410.47 |
| Feb 12 2014 |
15991 |
432.94 |
| Feb 12 2014 |
20300 |
423.95 |
| Feb 05 2014 |
12451 |
410.47 |
| Feb 05 2014 |
16095 |
432.94 |
| Feb 05 2014 |
20384 |
423.95 |
| Jan 29 2014 |
12392 |
410.47 |
| Jan 29 2014 |
16203 |
432.94 |
| Jan 29 2014 |
20411 |
423.95 |
| Jan 22 2014 |
12339 |
410.47 |
| Jan 22 2014 |
16166 |
432.94 |
| Jan 22 2014 |
20337 |
423.95 |
| Jan 15 2014 |
12341 |
410.47 |
| Jan 15 2014 |
16207 |
432.94 |
| Jan 15 2014 |
20371 |
423.95 |
| Jan 08 2014 |
12273 |
410.47 |
| Jan 08 2014 |
16227 |
432.94 |
| Jan 08 2014 |
20314 |
423.95 |
| Jan 01 2014 |
12273 |
410.47 |
| Jan 01 2014 |
16231 |
432.94 |
| Jan 01 2014 |
20315 |
423.95 |
| Dec 25 2013 |
12273 |
410.47 |
| Dec 25 2013 |
16231 |
432.94 |
| Dec 25 2013 |
20324 |
423.95 |
| Dec 18 2013 |
12273 |
410.47 |
| Dec 18 2013 |
16231 |
432.94 |
| Dec 18 2013 |
20324 |
423.95 |
| Dec 11 2013 |
12274 |
410.47 |
| Dec 11 2013 |
16231 |
432.94 |
| Dec 11 2013 |
20325 |
423.95 |
| Dec 04 2013 |
12275 |
410.47 |
| Dec 04 2013 |
16231 |
432.94 |
| Dec 04 2013 |
20326 |
423.95 |
| Nov 27 2013 |
12275 |
410.47 |
| Nov 27 2013 |
16231 |
432.94 |
| Nov 27 2013 |
20326 |
423.95 |
| Nov 20 2013 |
12275 |
410.47 |
| Nov 20 2013 |
16231 |
432.94 |
| Nov 20 2013 |
20327 |
423.95 |
| Nov 13 2013 |
12275 |
410.47 |
| Nov 13 2013 |
16233 |
432.94 |
| Nov 13 2013 |
20327 |
423.95 |
| Nov 06 2013 |
12275 |
410.47 |
| Nov 06 2013 |
16233 |
432.94 |
| Nov 06 2013 |
20327 |
423.95 |
| Oct 30 2013 |
12275 |
410.47 |
| Oct 30 2013 |
16231 |
432.94 |
| Oct 30 2013 |
20325 |
423.95 |
| Oct 23 2013 |
12270 |
410.47 |
| Oct 23 2013 |
16232 |
432.94 |
| Oct 23 2013 |
20323 |
423.95 |
| Oct 16 2013 |
12293 |
410.47 |
| Oct 16 2013 |
16208 |
432.94 |
| Oct 16 2013 |
20326 |
423.95 |
| Oct 09 2013 |
12160 |
410.47 |
| Oct 09 2013 |
16199 |
432.94 |
| Oct 09 2013 |
20183 |
423.95 |
| Oct 02 2013 |
12184 |
410.47 |
| Oct 02 2013 |
16188 |
432.94 |
| Oct 02 2013 |
20207 |
423.95 |
| Sep 25 2013 |
12158 |
410.47 |
| Sep 25 2013 |
16101 |
432.94 |
| Sep 25 2013 |
20153 |
423.95 |
| Sep 18 2013 |
12058 |
410.47 |
| Sep 18 2013 |
16008 |
432.94 |
| Sep 18 2013 |
19985 |
423.95 |
| Sep 11 2013 |
12042 |
410.47 |
| Sep 11 2013 |
15917 |
432.94 |
| Sep 11 2013 |
19860 |
423.95 |
| Sep 04 2013 |
12161 |
410.47 |
| Sep 04 2013 |
15913 |
432.94 |
| Sep 04 2013 |
19982 |
423.95 |
| Aug 28 2013 |
12135 |
410.47 |
| Aug 28 2013 |
15885 |
432.94 |
| Aug 28 2013 |
19922 |
423.95 |
| Aug 21 2013 |
12214 |
410.47 |
| Aug 21 2013 |
15966 |
432.94 |
| Aug 21 2013 |
20044 |
423.95 |
| Aug 14 2013 |
12257 |
410.47 |
| Aug 14 2013 |
16043 |
432.94 |
| Aug 14 2013 |
19810 |
423.95 |
| Aug 07 2013 |
12266 |
410.47 |
| Aug 07 2013 |
16241 |
432.94 |
| Aug 07 2013 |
20010 |
423.95 |
| Jul 31 2013 |
12471 |
410.47 |
| Jul 31 2013 |
16368 |
432.94 |
| Jul 31 2013 |
20211 |
423.95 |
| Jul 24 2013 |
12383 |
410.47 |
| Jul 24 2013 |
16528 |
432.94 |
| Jul 24 2013 |
20317 |
423.95 |
| Jul 17 2013 |
12413 |
410.47 |
| Jul 17 2013 |
16585 |
432.94 |
| Jul 17 2013 |
20382 |
423.95 |
| Jul 10 2013 |
12493 |
410.47 |
| Jul 10 2013 |
16751 |
432.94 |
| Jul 10 2013 |
20596 |
423.95 |
| Jul 03 2013 |
12503 |
410.47 |
| Jul 03 2013 |
16888 |
432.94 |
| Jul 03 2013 |
20563 |
423.95 |
| Jun 26 2013 |
12477 |
410.47 |
| Jun 26 2013 |
17166 |
432.94 |
| Jun 26 2013 |
20764 |
423.95 |
| Jun 19 2013 |
10295 |
387.36 |
| Jun 19 2013 |
18300 |
441.25 |
| Jun 19 2013 |
20654 |
423.28 |
| Jun 12 2013 |
10361 |
387.36 |
| Jun 12 2013 |
18368 |
441.25 |
| Jun 12 2013 |
20891 |
423.28 |
| Jun 05 2013 |
10298 |
387.36 |
| Jun 05 2013 |
18114 |
441.25 |
| Jun 05 2013 |
20708 |
423.28 |
| May 29 2013 |
10205 |
387.36 |
| May 29 2013 |
18153 |
441.25 |
| May 29 2013 |
20714 |
423.28 |
| May 22 2013 |
10437 |
387.36 |
| May 22 2013 |
18453 |
441.25 |
| May 22 2013 |
21097 |
423.28 |
| May 15 2013 |
10467 |
387.36 |
| May 15 2013 |
18521 |
441.25 |
| May 15 2013 |
21077 |
423.28 |
| May 08 2013 |
10466 |
387.36 |
| May 08 2013 |
18441 |
441.25 |
| May 08 2013 |
21030 |
423.28 |
| May 01 2013 |
10715 |
387.36 |
| May 01 2013 |
21096 |
463.63 |
| May 01 2013 |
21541 |
425.49 |
| Apr 24 2013 |
17971 |
436.14 |
| Apr 24 2013 |
23075 |
436.14 |
| Apr 17 2013 |
10950 |
392.21 |
| Apr 17 2013 |
18497 |
440.83 |
| Apr 17 2013 |
21274 |
424.62 |
| Apr 10 2013 |
10918 |
392.21 |
| Apr 10 2013 |
18212 |
440.83 |
| Apr 10 2013 |
21143 |
424.62 |
| Apr 03 2013 |
10923 |
392.21 |
| Apr 03 2013 |
18070 |
440.83 |
| Apr 03 2013 |
21090 |
424.62 |
| Mar 27 2013 |
11176 |
392.21 |
| Mar 27 2013 |
18068 |
440.83 |
| Mar 27 2013 |
21204 |
424.62 |
| Mar 20 2013 |
14228 |
422.45 |
| Mar 20 2013 |
13885 |
403.15 |
| Mar 20 2013 |
19146 |
410.87 |
| Mar 13 2013 |
19139 |
410.87 |
| Oct 19 2012 |
13329 |
422.45 |
| Oct 19 2012 |
12457 |
403.15 |
| Oct 19 2012 |
17969 |
410.87 |
| Sep 23 2012 |
13205 |
422.45 |
| Sep 23 2012 |
12395 |
403.15 |
| Sep 23 2012 |
17855 |
410.87 |
| Aug 31 2012 |
12673 |
422.45 |
| Aug 31 2012 |
12100 |
403.15 |
| Aug 31 2012 |
17498 |
410.87 |
| Aug 24 2012 |
12539 |
422.45 |
| Aug 24 2012 |
11968 |
403.15 |
| Aug 24 2012 |
17362 |
410.87 |
| Aug 10 2012 |
12164 |
422.45 |
| Aug 10 2012 |
11596 |
403.15 |
| Aug 10 2012 |
17009 |
410.87 |
| Aug 03 2012 |
11916 |
422.45 |
| Aug 03 2012 |
11397 |
403.15 |
| Aug 03 2012 |
16812 |
410.87 |
| Jul 27 2012 |
11791 |
422.45 |
| Jul 27 2012 |
11071 |
403.15 |
| Jul 27 2012 |
16512 |
410.87 |
| Jul 06 2012 |
11349 |
422.45 |
| Jul 06 2012 |
10563 |
403.15 |
| Jul 06 2012 |
16087 |
410.87 |
| Jun 22 2012 |
11169 |
422.45 |
| Jun 22 2012 |
9587 |
403.15 |
| Jun 22 2012 |
15366 |
410.87 |
| Jun 15 2012 |
11031 |
422.45 |
| Jun 15 2012 |
8565 |
386.66 |
| Jun 15 2012 |
15075 |
404.55 |
| Jun 08 2012 |
10819 |
422.45 |
| Jun 08 2012 |
8552 |
386.66 |
| Jun 08 2012 |
14933 |
404.55 |
| Jun 01 2012 |
10823 |
422.45 |
| Jun 01 2012 |
8187 |
386.66 |
| Jun 01 2012 |
14767 |
404.55 |
| May 25 2012 |
10144 |
422.45 |
| May 25 2012 |
6846 |
386.66 |
| May 25 2012 |
13819 |
404.55 |
| May 18 2012 |
10228 |
422.45 |
| May 18 2012 |
6962 |
386.66 |
| May 18 2012 |
13992 |
404.55 |
| May 11 2012 |
9943 |
422.45 |
| May 11 2012 |
6858 |
386.66 |
| May 11 2012 |
13992 |
404.55 |
| May 04 2012 |
9200 |
422.45 |
| May 04 2012 |
6578 |
386.66 |
| May 04 2012 |
13656 |
404.55 |
| Apr 27 2012 |
8159 |
422.45 |
| Apr 27 2012 |
6422 |
386.66 |
| Apr 27 2012 |
13325 |
404.55 |
| Apr 13 2012 |
7626 |
452.69 |
| Apr 13 2012 |
3376 |
327.8 |
| Apr 13 2012 |
11136 |
390.24 |
| Apr 06 2012 |
6854 |
452.69 |
| Apr 06 2012 |
3221 |
327.8 |
| Apr 06 2012 |
10867 |
390.24 |
