Aug 10 2023 |
1199 |
636 |
Aug 10 2023 |
1792 |
636 |
Aug 03 2023 |
1197 |
636 |
Aug 03 2023 |
1795 |
636 |
Jul 27 2023 |
1228 |
636 |
Jul 27 2023 |
1836 |
636 |
Jul 20 2023 |
1224 |
636 |
Jul 20 2023 |
1768 |
636 |
Jul 13 2023 |
1221 |
636 |
Jul 13 2023 |
1762 |
636 |
Jul 06 2023 |
1215 |
636 |
Jul 06 2023 |
1753 |
636 |
Jun 29 2023 |
1521 |
632.81 |
Jun 29 2023 |
2134 |
632.81 |
Jun 22 2023 |
1531 |
632.81 |
Jun 22 2023 |
2139 |
632.81 |
Jun 15 2023 |
1536 |
632.81 |
Jun 15 2023 |
2139 |
632.81 |
Jun 08 2023 |
1532 |
632.81 |
Jun 08 2023 |
2141 |
632.81 |
Jun 01 2023 |
1501 |
632.81 |
Jun 01 2023 |
2144 |
632.81 |
May 25 2023 |
1491 |
632.81 |
May 25 2023 |
2125 |
632.81 |
May 18 2023 |
1484 |
632.81 |
May 18 2023 |
2119 |
632.81 |
May 11 2023 |
1463 |
632.81 |
May 11 2023 |
2097 |
632.81 |
May 04 2023 |
1433 |
632.81 |
May 04 2023 |
2058 |
632.81 |
Apr 27 2023 |
1412 |
632.81 |
Apr 27 2023 |
2017 |
632.81 |
Apr 20 2023 |
1383 |
632.81 |
Apr 20 2023 |
2000 |
632.81 |
Apr 13 2023 |
1377 |
632.81 |
Apr 13 2023 |
2002 |
632.81 |
Apr 06 2023 |
1375 |
632.81 |
Apr 06 2023 |
2002 |
632.81 |
Mar 30 2023 |
1375 |
632.81 |
Mar 30 2023 |
1997 |
632.81 |
Mar 23 2023 |
1356 |
632.81 |
Mar 23 2023 |
1975 |
632.81 |
Mar 16 2023 |
1350 |
632.81 |
Mar 16 2023 |
1966 |
632.81 |
Mar 09 2023 |
1214 |
635.01 |
Mar 09 2023 |
1347 |
632.81 |
Mar 09 2023 |
1937 |
633.25 |
Mar 02 2023 |
1206 |
635.01 |
Mar 02 2023 |
1338 |
632.81 |
Mar 02 2023 |
1918 |
633.25 |
Feb 23 2023 |
1393 |
671.75 |
Feb 23 2023 |
1337 |
632.81 |
Feb 23 2023 |
1919 |
633.25 |
Feb 16 2023 |
1359 |
671.75 |
Feb 16 2023 |
1324 |
632.81 |
Feb 16 2023 |
1895 |
633.25 |
Feb 09 2023 |
1360 |
671.75 |
Feb 09 2023 |
1319 |
632.81 |
Feb 09 2023 |
1893 |
633.25 |
Feb 02 2023 |
861 |
667.27 |
Feb 02 2023 |
1311 |
632.81 |
Feb 02 2023 |
1870 |
627.91 |
Jan 26 2023 |
863 |
667.27 |
Jan 26 2023 |
1307 |
632.81 |
Jan 26 2023 |
1870 |
627.91 |
Jan 19 2023 |
863 |
667.27 |
Jan 19 2023 |
1305 |
632.81 |
Jan 19 2023 |
1866 |
627.91 |
Jan 12 2023 |
863 |
667.27 |
Jan 12 2023 |
1305 |
632.81 |
Jan 12 2023 |
1866 |
627.91 |
Jan 05 2023 |
863 |
667.27 |
Jan 05 2023 |
1305 |
632.81 |
Jan 05 2023 |
1866 |
627.91 |
Dec 29 2022 |
863 |
667.27 |
Dec 29 2022 |
1305 |
632.81 |
Dec 29 2022 |
1866 |
627.91 |
Dec 22 2022 |
863 |
667.27 |
Dec 22 2022 |
1305 |
632.81 |
Dec 22 2022 |
1866 |
627.91 |
Dec 15 2022 |
856 |
667.27 |
Dec 15 2022 |
1301 |
632.81 |
Dec 15 2022 |
1860 |
627.91 |
Dec 08 2022 |
856 |
667.27 |
Dec 08 2022 |
1301 |
632.81 |
Dec 08 2022 |
1859 |
627.91 |
Dec 01 2022 |
856 |
667.27 |
Dec 01 2022 |
1301 |
632.81 |
Dec 01 2022 |
1859 |
627.91 |
Nov 24 2022 |
856 |
667.27 |
Nov 24 2022 |
1301 |
632.81 |
Nov 24 2022 |
1859 |
627.91 |
Nov 17 2022 |
852 |
667.27 |
Nov 17 2022 |
1298 |
632.81 |
Nov 17 2022 |
1852 |
627.91 |
Nov 10 2022 |
852 |
667.27 |
Nov 10 2022 |
1298 |
632.81 |
Nov 10 2022 |
1852 |
627.91 |
Nov 03 2022 |
852 |
667.27 |
Nov 03 2022 |
1296 |
632.81 |
Nov 03 2022 |
1849 |
627.91 |
Oct 27 2022 |
852 |
667.27 |
Oct 27 2022 |
1294 |
632.81 |
Oct 27 2022 |
1846 |
627.91 |
Oct 20 2022 |
852 |
667.27 |
Oct 20 2022 |
1305 |
640.71 |
Oct 20 2022 |
1846 |
627.91 |
Oct 13 2022 |
854 |
667.27 |
Oct 13 2022 |
1305 |
640.71 |
Oct 13 2022 |
1850 |
627.91 |
Oct 06 2022 |
854 |
667.27 |
Oct 06 2022 |
1305 |
640.71 |
Oct 06 2022 |
1850 |
627.91 |
Sep 29 2022 |
854 |
667.27 |
Sep 29 2022 |
1304 |
640.71 |
Sep 29 2022 |
1849 |
627.91 |
Sep 22 2022 |
850 |
667.27 |
Sep 22 2022 |
1299 |
640.71 |
Sep 22 2022 |
1845 |
627.91 |
Sep 15 2022 |
849 |
667.27 |
Sep 15 2022 |
1298 |
640.71 |
Sep 15 2022 |
1843 |
627.91 |
Sep 08 2022 |
851 |
667.27 |
Sep 08 2022 |
1282 |
640.71 |
Sep 08 2022 |
1833 |
627.91 |
Sep 01 2022 |
841 |
667.27 |
Sep 01 2022 |
1262 |
640.71 |
Sep 01 2022 |
1810 |
627.91 |
Aug 25 2022 |
833 |
667.27 |
Aug 25 2022 |
1252 |
640.71 |
Aug 25 2022 |
1791 |
627.91 |
Aug 18 2022 |
824 |
667.27 |
Aug 18 2022 |
1251 |
640.71 |
Aug 18 2022 |
1786 |
627.91 |
Aug 11 2022 |
825 |
667.27 |
Aug 11 2022 |
1247 |
640.71 |
Aug 11 2022 |
1781 |
627.91 |
Aug 04 2022 |
817 |
667.27 |
Aug 04 2022 |
1240 |
640.71 |
Aug 04 2022 |
1775 |
627.91 |
Jul 28 2022 |
807 |
667.27 |
Jul 28 2022 |
1213 |
640.71 |
Jul 28 2022 |
1752 |
627.91 |
Jul 21 2022 |
796 |
667.27 |
Jul 21 2022 |
1121 |
609.93 |
Jul 21 2022 |
1598 |
602.47 |
Jul 14 2022 |
795 |
667.27 |
Jul 14 2022 |
1115 |
609.93 |
Jul 14 2022 |
1591 |
602.47 |
Jul 07 2022 |
772 |
667.27 |
Jul 07 2022 |
1003 |
573.75 |
Jul 07 2022 |
1574 |
602.47 |
Jun 30 2022 |
764 |
667.27 |
Jun 30 2022 |
994 |
573.75 |
Jun 30 2022 |
1567 |
602.47 |
Jun 23 2022 |
755 |
656.46 |
Jun 23 2022 |
979 |
573.75 |
Jun 23 2022 |
1551 |
602.47 |
Jun 16 2022 |
742 |
656.46 |
Jun 16 2022 |
916 |
573.75 |
Jun 16 2022 |
1500 |
602.47 |
Jun 09 2022 |
729 |
656.46 |
Jun 09 2022 |
839 |
549.6 |
Jun 09 2022 |
1467 |
602.47 |
Jun 02 2022 |
714 |
656.46 |
Jun 02 2022 |
814 |
549.6 |
Jun 02 2022 |
1420 |
602.47 |
May 26 2022 |
703 |
656.46 |
May 26 2022 |
807 |
549.6 |
May 26 2022 |
1394 |
602.47 |
May 19 2022 |
670 |
656.46 |
May 19 2022 |
786 |
549.6 |
May 19 2022 |
1353 |
602.47 |
May 12 2022 |
670 |
656.46 |
May 12 2022 |
773 |
549.6 |
May 12 2022 |
1342 |
602.47 |
May 05 2022 |
641 |
656.46 |
May 05 2022 |
746 |
549.6 |
May 05 2022 |
1302 |
602.47 |
Apr 28 2022 |
608 |
656.46 |
Apr 28 2022 |
718 |
549.6 |
Apr 28 2022 |
1245 |
602.47 |
Apr 21 2022 |
544 |
656.46 |
Apr 21 2022 |
691 |
549.6 |
Apr 21 2022 |
1200 |
602.47 |
Apr 14 2022 |
487 |
656.46 |
Apr 14 2022 |
678 |
549.6 |
Apr 14 2022 |
1159 |
602.47 |
Apr 07 2022 |
467 |
656.46 |
Apr 07 2022 |
668 |
549.6 |
Apr 07 2022 |
1141 |
602.47 |
Mar 31 2022 |
453 |
656.46 |
Mar 31 2022 |
662 |
549.6 |
Mar 31 2022 |
1126 |
602.47 |
Mar 24 2022 |
400 |
656.46 |
Mar 24 2022 |
638 |
549.6 |
Mar 24 2022 |
1094 |
602.47 |
Mar 17 2022 |
399 |
656.46 |
Mar 17 2022 |
632 |
549.6 |
Mar 17 2022 |
1086 |
602.47 |
Mar 10 2022 |
355 |
656.46 |
Mar 10 2022 |
626 |
549.6 |
Mar 10 2022 |
1038 |
602.47 |
Mar 03 2022 |
377 |
656.46 |
Mar 03 2022 |
638 |
549.6 |
Mar 03 2022 |
1066 |
602.47 |
Feb 24 2022 |
387 |
656.46 |
Feb 24 2022 |
630 |
549.6 |
Feb 24 2022 |
1056 |
602.47 |
Feb 17 2022 |
427 |
656.46 |
Feb 17 2022 |
617 |
549.6 |
Feb 17 2022 |
1060 |
602.47 |
Feb 10 2022 |
458 |
656.46 |
Feb 10 2022 |
620 |
549.6 |
Feb 10 2022 |
1123 |
602.47 |
Feb 03 2022 |
464 |
656.46 |
Feb 03 2022 |
632 |
549.6 |
Feb 03 2022 |
1131 |
602.47 |
Jan 27 2022 |
479 |
663.55 |
Jan 27 2022 |
634 |
549.6 |
Jan 27 2022 |
1132 |
602.47 |
Jan 20 2022 |
484 |
663.55 |
Jan 20 2022 |
636 |
549.6 |
Jan 20 2022 |
1137 |
602.47 |
Jan 13 2022 |
484 |
663.55 |
Jan 13 2022 |
643 |
549.6 |
Jan 13 2022 |
1139 |
602.47 |
Jan 06 2022 |
484 |
663.55 |
Jan 06 2022 |
643 |
549.6 |
Jan 06 2022 |
1139 |
602.47 |
Dec 30 2021 |
485 |
663.55 |
Dec 30 2021 |
643 |
549.6 |
Dec 30 2021 |
1143 |
602.47 |
Dec 23 2021 |
485 |
663.55 |
Dec 23 2021 |
643 |
549.6 |
Dec 23 2021 |
1143 |
602.47 |
Dec 16 2021 |
485 |
663.55 |
Dec 16 2021 |
643 |
549.6 |
Dec 16 2021 |
1143 |
602.47 |
Dec 09 2021 |
485 |
663.55 |
Dec 09 2021 |
643 |
549.6 |
Dec 09 2021 |
1143 |
602.47 |
Dec 02 2021 |
485 |
663.55 |
Dec 02 2021 |
643 |
549.6 |
Dec 02 2021 |
1143 |
602.47 |
Nov 25 2021 |
485 |
663.55 |
Nov 25 2021 |
643 |
549.6 |
Nov 25 2021 |
1143 |
602.47 |
Nov 18 2021 |
485 |
663.55 |
Nov 18 2021 |
643 |
549.6 |
Nov 18 2021 |
1143 |
602.47 |
Nov 11 2021 |
485 |
663.55 |
Nov 11 2021 |
642 |
549.6 |
Nov 11 2021 |
1143 |
602.47 |
Nov 04 2021 |
485 |
663.55 |
Nov 04 2021 |
642 |
549.6 |
Nov 04 2021 |
1145 |
602.47 |
Oct 28 2021 |
485 |
663.55 |
Oct 28 2021 |
642 |
549.6 |
Oct 28 2021 |
1145 |
602.47 |
Oct 21 2021 |
485 |
663.55 |
Oct 21 2021 |
642 |
549.6 |
Oct 21 2021 |
1146 |
602.47 |
Oct 14 2021 |
491 |
663.55 |
Oct 14 2021 |
642 |
549.6 |
Oct 14 2021 |
1149 |
602.47 |
Oct 07 2021 |
491 |
663.55 |
Oct 07 2021 |
642 |
549.6 |
Oct 07 2021 |
1149 |
602.47 |
Sep 30 2021 |
493 |
663.55 |
Sep 30 2021 |
640 |
549.6 |
Sep 30 2021 |
1144 |
602.47 |
Sep 23 2021 |
491 |
663.55 |
Sep 23 2021 |
617 |
549.6 |
Sep 23 2021 |
1126 |
602.47 |
Sep 16 2021 |
475 |
663.55 |
Sep 16 2021 |
613 |
549.6 |
Sep 16 2021 |
1118 |
602.47 |
Sep 09 2021 |
482 |
663.55 |
Sep 09 2021 |
617 |
549.6 |
Sep 09 2021 |
1121 |
602.47 |
Sep 02 2021 |
480 |
663.55 |
Sep 02 2021 |
602 |
549.6 |
Sep 02 2021 |
1094 |
602.47 |
Aug 26 2021 |
477 |
663.55 |
Aug 26 2021 |
625 |
549.6 |
Aug 26 2021 |
1156 |
602.47 |
Aug 19 2021 |
553 |
663.55 |
Aug 19 2021 |
600 |
549.6 |
Aug 19 2021 |
1185 |
602.47 |
Aug 12 2021 |
561 |
663.55 |
Aug 12 2021 |
593 |
549.6 |
Aug 12 2021 |
1185 |
602.23 |
Aug 05 2021 |
568 |
663.55 |
Aug 05 2021 |
592 |
549.6 |
Aug 05 2021 |
1195 |
602.23 |
Jul 29 2021 |
579 |
663.55 |
Jul 29 2021 |
606 |
549.6 |
Jul 29 2021 |
1216 |
602.23 |
Jul 22 2021 |
568 |
663.55 |
Jul 22 2021 |
611 |
549.6 |
Jul 22 2021 |
1239 |
602.23 |
Jul 15 2021 |
584 |
663.55 |
Jul 15 2021 |
625 |
549.6 |
Jul 15 2021 |
1271 |
602.23 |
Jul 08 2021 |
589 |
663.55 |
Jul 08 2021 |
648 |
549.6 |
Jul 08 2021 |
1303 |
602.23 |
Jul 01 2021 |
607 |
663.55 |
Jul 01 2021 |
664 |
543.94 |
Jul 01 2021 |
1167 |
563.16 |
Jun 24 2021 |
610 |
663.55 |
Jun 24 2021 |
707 |
543.94 |
Jun 24 2021 |
1179 |
563.16 |
Jun 17 2021 |
603 |
663.55 |
Jun 17 2021 |
691 |
543.85 |
Jun 17 2021 |
1178 |
563.16 |
Jun 10 2021 |
615 |
663.55 |
Jun 10 2021 |
674 |
543.85 |
Jun 10 2021 |
1165 |
563.16 |
Jun 03 2021 |
1184 |
563.16 |
May 27 2021 |
647 |
663.55 |
May 27 2021 |
824 |
543.85 |
May 27 2021 |
1436 |
563.16 |
May 07 2021 |
24039 |
563.16 |
Apr 30 2021 |
3653 |
656.46 |
Apr 30 2021 |
3894 |
572.81 |
Apr 30 2021 |
6170 |
563.16 |
Apr 23 2021 |
3156 |
656.46 |
Apr 23 2021 |
3726 |
572.81 |
Apr 23 2021 |
5631 |
563.16 |
Apr 16 2021 |
2645 |
656.46 |
Apr 16 2021 |
3506 |
572.81 |
Apr 16 2021 |
5137 |
563.16 |
Apr 09 2021 |
2468 |
656.83 |
Apr 09 2021 |
2932 |
572.81 |
Apr 09 2021 |
4557 |
587.11 |
Apr 02 2021 |
2430 |
662.29 |
Apr 02 2021 |
2922 |
572.81 |
Apr 02 2021 |
4379 |
563.16 |
Mar 26 2021 |
2217 |
662.29 |
Mar 26 2021 |
2663 |
572.81 |
Mar 26 2021 |
4117 |
563.16 |
Mar 19 2021 |
2141 |
662.29 |
Mar 19 2021 |
2361 |
572.81 |
Mar 19 2021 |
3781 |
563.16 |
Mar 12 2021 |
1904 |
641.17 |
Mar 12 2021 |
2194 |
572.81 |
Mar 12 2021 |
3509 |
563.16 |
Mar 05 2021 |
3384 |
641.17 |
Mar 05 2021 |
3436 |
572.81 |
Mar 05 2021 |
5554 |
563.16 |
Feb 26 2021 |
4079 |
624.04 |
Feb 26 2021 |
4139 |
572.81 |
Feb 26 2021 |
6533 |
563.16 |
Feb 19 2021 |
5195 |
624.04 |
Feb 19 2021 |
4403 |
572.81 |
Feb 19 2021 |
7410 |
563.16 |
Feb 12 2021 |
5662 |
624.04 |
Feb 12 2021 |
4785 |
572.81 |
Feb 12 2021 |
7879 |
563.16 |
Feb 05 2021 |
6032 |
624.04 |
Feb 05 2021 |
5227 |
572.81 |
Feb 05 2021 |
8378 |
563.16 |
Jan 29 2021 |
6389 |
657.98 |
Jan 29 2021 |
5420 |
572.81 |
Jan 29 2021 |
8643 |
563.16 |
Jan 22 2021 |
6570 |
657.98 |
Jan 22 2021 |
5547 |
572.81 |
Jan 22 2021 |
8827 |
563.16 |
Jan 15 2021 |
6570 |
657.98 |
Jan 15 2021 |
5786 |
572.81 |
Jan 15 2021 |
9013 |
563.16 |
Jan 08 2021 |
6570 |
657.98 |
Jan 08 2021 |
5786 |
572.81 |
Jan 08 2021 |
8979 |
563.16 |
Jan 01 2021 |
6570 |
657.98 |
Jan 01 2021 |
5771 |
572.81 |
Jan 01 2021 |
8939 |
563.16 |
Dec 25 2020 |
6570 |
657.98 |
Dec 25 2020 |
5771 |
572.81 |
Dec 25 2020 |
8939 |
563.16 |
Dec 18 2020 |
6570 |
657.98 |
Dec 18 2020 |
5771 |
572.81 |
Dec 18 2020 |
8939 |
563.16 |
Dec 11 2020 |
6570 |
657.98 |
Dec 11 2020 |
5771 |
572.81 |
Dec 11 2020 |
8920 |
563.16 |
Dec 04 2020 |
6570 |
657.98 |
Dec 04 2020 |
5719 |
572.81 |
Dec 04 2020 |
8879 |
563.16 |
Nov 27 2020 |
6570 |
657.98 |
Nov 27 2020 |
5719 |
572.81 |
Nov 27 2020 |
8879 |
563.16 |
Nov 20 2020 |
6570 |
657.98 |
Nov 20 2020 |
5719 |
572.81 |
Nov 20 2020 |
8879 |
563.16 |
Nov 13 2020 |
6570 |
657.98 |
Nov 13 2020 |
5719 |
572.81 |
Nov 13 2020 |
8879 |
563.16 |
Nov 06 2020 |
6570 |
657.98 |
Nov 06 2020 |
5719 |
572.81 |
Nov 06 2020 |
8994 |
563.16 |
Oct 30 2020 |
6553 |
657.98 |
Oct 30 2020 |
5714 |
573.73 |
Oct 30 2020 |
8907 |
563.16 |
Oct 23 2020 |
6292 |
657.98 |
Oct 23 2020 |
5714 |
573.73 |
Oct 23 2020 |
8786 |
563.16 |
Oct 16 2020 |
6390 |
657.98 |
Oct 16 2020 |
5679 |
573.73 |
Oct 16 2020 |
8821 |
563.16 |
Oct 09 2020 |
6373 |
657.98 |
Oct 09 2020 |
5626 |
573.73 |
Oct 09 2020 |
8772 |
563.16 |
Oct 02 2020 |
6319 |
657.98 |
Oct 02 2020 |
5303 |
573.73 |
Oct 02 2020 |
8421 |
563.16 |
Sep 25 2020 |
6225 |
657.98 |
Sep 25 2020 |
5386 |
573.73 |
Sep 25 2020 |
8471 |
563.16 |
Sep 18 2020 |
6270 |
657.98 |
Sep 18 2020 |
5427 |
573.73 |
Sep 18 2020 |
8517 |
563.16 |
Sep 11 2020 |
6060 |
657.98 |
Sep 11 2020 |
5720 |
611.27 |
Sep 11 2020 |
8650 |
595.32 |
Sep 04 2020 |
6945 |
657.98 |
Sep 04 2020 |
6113 |
611.27 |
Sep 04 2020 |
9709 |
595.32 |
Aug 28 2020 |
7397 |
657.98 |
Aug 28 2020 |
6732 |
611.27 |
Aug 28 2020 |
10361 |
595.32 |
Aug 21 2020 |
7926 |
657.98 |
Aug 21 2020 |
7201 |
611.27 |
Aug 21 2020 |
11212 |
595.32 |
Aug 14 2020 |
8302 |
657.98 |
Aug 14 2020 |
7573 |
611.27 |
Aug 14 2020 |
11830 |
595.32 |
Aug 07 2020 |
8968 |
657.98 |
Aug 07 2020 |
8229 |
611.27 |
Aug 07 2020 |
12710 |
595.32 |
Jul 31 2020 |
9539 |
657.98 |
Jul 31 2020 |
9005 |
611.27 |
Jul 31 2020 |
13604 |
595.32 |
Jul 24 2020 |
9954 |
657.98 |
Jul 24 2020 |
9750 |
609.02 |
Jul 24 2020 |
14092 |
576.94 |
Jul 17 2020 |
10538 |
657.98 |
Jul 17 2020 |
9904 |
564.68 |
Jul 17 2020 |
14367 |
562.53 |
Jul 10 2020 |
10993 |
657.98 |
Jul 10 2020 |
11619 |
615.61 |
Jul 10 2020 |
16266 |
598.79 |
Jul 03 2020 |
11425 |
691.91 |
Jul 03 2020 |
11915 |
615.61 |
Jul 03 2020 |
17107 |
630.87 |
Jun 26 2020 |
11884 |
691.91 |
Jun 26 2020 |
12653 |
615.61 |
Jun 26 2020 |
17887 |
630.87 |
Jun 19 2020 |
12233 |
691.91 |
Jun 19 2020 |
13007 |
612.4 |
Jun 19 2020 |
17883 |
593.9 |
Jun 12 2020 |
12928 |
691.91 |
Jun 12 2020 |
13391 |
599.56 |
Jun 12 2020 |
19473 |
645.73 |
Jun 05 2020 |
13228 |
691.91 |
Jun 05 2020 |
14066 |
599.56 |
Jun 05 2020 |
20183 |
645.73 |
May 29 2020 |
13610 |
691.91 |
May 29 2020 |
14588 |
599.56 |
May 29 2020 |
20811 |
645.73 |
May 22 2020 |
13949 |
691.91 |
May 22 2020 |
15167 |
599.56 |
May 22 2020 |
21370 |
645.73 |
May 15 2020 |
14681 |
691.91 |
May 15 2020 |
15495 |
599.56 |
May 15 2020 |
22030 |
645.73 |
May 08 2020 |
15120 |
691.91 |
May 08 2020 |
15860 |
599.56 |
May 08 2020 |
22595 |
645.73 |
May 01 2020 |
15875 |
691.91 |
May 01 2020 |
16650 |
599.56 |
May 01 2020 |
23556 |
645.73 |
Apr 24 2020 |
16669 |
691.91 |
Apr 24 2020 |
17267 |
599.56 |
Apr 24 2020 |
25191 |
645.73 |
Apr 17 2020 |
17233 |
691.91 |
Apr 17 2020 |
17404 |
599.56 |
Apr 17 2020 |
25696 |
645.73 |
Apr 10 2020 |
17856 |
691.91 |
Apr 10 2020 |
17425 |
583.21 |
Apr 10 2020 |
25911 |
619.45 |
Apr 03 2020 |
18589 |
691.91 |
Apr 03 2020 |
17826 |
583.21 |
Apr 03 2020 |
26557 |
619.45 |
Mar 27 2020 |
19339 |
691.91 |
Mar 27 2020 |
18253 |
583.21 |
Mar 27 2020 |
27280 |
619.45 |
Mar 20 2020 |
19614 |
674.16 |
Mar 20 2020 |
18803 |
592.19 |
Mar 20 2020 |
27758 |
624.98 |
Mar 13 2020 |
20007 |
674.16 |
Mar 13 2020 |
18942 |
591.05 |
Mar 13 2020 |
27612 |
604.12 |
Mar 06 2020 |
20467 |
674.16 |
Mar 06 2020 |
19106 |
591.05 |
Mar 06 2020 |
27900 |
604.12 |
Feb 28 2020 |
20451 |
674.16 |
Feb 28 2020 |
19098 |
591.05 |
Feb 28 2020 |
27891 |
604.12 |
Feb 21 2020 |
20156 |
674.16 |
Feb 21 2020 |
18900 |
591.05 |
Feb 21 2020 |
27642 |
604.12 |
Feb 14 2020 |
20229 |
674.16 |
Feb 14 2020 |
18955 |
591.05 |
Feb 14 2020 |
27687 |
604.12 |
Feb 07 2020 |
7643 |
538.26 |
Feb 07 2020 |
20138 |
674.16 |
Feb 07 2020 |
18843 |
591.05 |
Feb 07 2020 |
27510 |
604.12 |
Jan 31 2020 |
7659 |
538.26 |
Jan 31 2020 |
20064 |
656.4 |
Jan 31 2020 |
18880 |
591.05 |
Jan 31 2020 |
27577 |
604.12 |
Jan 24 2020 |
7653 |
538.26 |
Jan 24 2020 |
20299 |
677.57 |
Jan 24 2020 |
18922 |
591.05 |
Jan 24 2020 |
27608 |
604.12 |
Jan 17 2020 |
7653 |
538.26 |
Jan 17 2020 |
20324 |
677.57 |
Jan 17 2020 |
18749 |
591.05 |
Jan 17 2020 |
27464 |
604.12 |
Jan 10 2020 |
7653 |
538.26 |
Jan 10 2020 |
20324 |
677.57 |
Jan 10 2020 |
18747 |
591.05 |
Jan 10 2020 |
27466 |
604.12 |
Jan 03 2020 |
7654 |
538.26 |
Jan 03 2020 |
20326 |
677.57 |
Jan 03 2020 |
18755 |
591.05 |
Jan 03 2020 |
27475 |
604.12 |
Dec 27 2019 |
7697 |
538.26 |
Dec 27 2019 |
20326 |
677.57 |
Dec 27 2019 |
18743 |
591.05 |
Dec 27 2019 |
27467 |
604.12 |
Dec 20 2019 |
7697 |
538.26 |
Dec 20 2019 |
20326 |
677.57 |
Dec 20 2019 |
18743 |
591.05 |
Dec 20 2019 |
27467 |
604.12 |
Dec 13 2019 |
7698 |
538.26 |
Dec 13 2019 |
20327 |
677.57 |
Dec 13 2019 |
18744 |
591.05 |
Dec 13 2019 |
27468 |
604.12 |
Dec 06 2019 |
7698 |
538.26 |
Dec 06 2019 |
20327 |
677.57 |
Dec 06 2019 |
18737 |
591.05 |
Dec 06 2019 |
27452 |
604.12 |
Nov 29 2019 |
7698 |
538.26 |
Nov 29 2019 |
20327 |
677.57 |
Nov 29 2019 |
18666 |
591.05 |
Nov 29 2019 |
27402 |
604.12 |
Nov 22 2019 |
7698 |
538.26 |
Nov 22 2019 |
20327 |
677.57 |
Nov 22 2019 |
18666 |
591.05 |
Nov 22 2019 |
27402 |
604.12 |
Nov 15 2019 |
7698 |
538.26 |
Nov 15 2019 |
20327 |
677.57 |
Nov 15 2019 |
18667 |
591.05 |
Nov 15 2019 |
27407 |
604.12 |
Nov 08 2019 |
7698 |
538.26 |
Nov 08 2019 |
20239 |
677.57 |
Nov 08 2019 |
18684 |
591.05 |
Nov 08 2019 |
27300 |
604.12 |
Nov 01 2019 |
7698 |
538.26 |
Nov 01 2019 |
19745 |
677.57 |
Nov 01 2019 |
18661 |
591.05 |
Nov 01 2019 |
26865 |
604.12 |
Oct 25 2019 |
7699 |
538.26 |
Oct 25 2019 |
19745 |
677.57 |
Oct 25 2019 |
18682 |
591.05 |
Oct 25 2019 |
26886 |
604.12 |
Oct 18 2019 |
7699 |
538.26 |
Oct 18 2019 |
19851 |
677.57 |
Oct 18 2019 |
18682 |
591.05 |
Oct 18 2019 |
26950 |
604.12 |
Oct 11 2019 |
7701 |
538.26 |
Oct 11 2019 |
19783 |
677.57 |
Oct 11 2019 |
18686 |
591.05 |
Oct 11 2019 |
26902 |
604.12 |
Oct 04 2019 |
7695 |
538.26 |
Oct 04 2019 |
19734 |
677.57 |
Oct 04 2019 |
18716 |
591.05 |
Oct 04 2019 |
26872 |
604.12 |
Sep 27 2019 |
7695 |
538.26 |
Sep 27 2019 |
19737 |
677.57 |
Sep 27 2019 |
18729 |
591.05 |
Sep 27 2019 |
27014 |
604.12 |
Sep 20 2019 |
7757 |
538.26 |
Sep 20 2019 |
19635 |
677.57 |
Sep 20 2019 |
18751 |
591.05 |
Sep 20 2019 |
26966 |
604.12 |
Sep 13 2019 |
7884 |
538.26 |
Sep 13 2019 |
19773 |
677.57 |
Sep 13 2019 |
18753 |
591.05 |
Sep 13 2019 |
27034 |
604.12 |
Sep 06 2019 |
7879 |
538.26 |
Sep 06 2019 |
20290 |
677.57 |
Sep 06 2019 |
18776 |
591.05 |
Sep 06 2019 |
27586 |
604.12 |
Aug 30 2019 |
7952 |
538.26 |
Aug 30 2019 |
20401 |
677.57 |
Aug 30 2019 |
18980 |
591.05 |
Aug 30 2019 |
27766 |
604.12 |
Aug 23 2019 |
8081 |
538.26 |
Aug 23 2019 |
20501 |
660.38 |
Aug 23 2019 |
19193 |
594.11 |
Aug 23 2019 |
27731 |
594.11 |
Aug 16 2019 |
8073 |
538.26 |
Aug 16 2019 |
20361 |
660.38 |
Aug 16 2019 |
19141 |
594.11 |
Aug 16 2019 |
27621 |
594.11 |
Aug 09 2019 |
8103 |
538.26 |
Aug 09 2019 |
20422 |
660.38 |
Aug 09 2019 |
19213 |
594.11 |
Aug 09 2019 |
27726 |
594.11 |
Aug 02 2019 |
8166 |
538.26 |
Aug 02 2019 |
20338 |
636.23 |
Aug 02 2019 |
19394 |
594.11 |
Aug 02 2019 |
27549 |
584.83 |
Jul 26 2019 |
8184 |
538.26 |
Jul 26 2019 |
20299 |
636.23 |
Jul 26 2019 |
19527 |
594.11 |
Jul 26 2019 |
27684 |
584.83 |
Jul 19 2019 |
8295 |
538.26 |
Jul 19 2019 |
20611 |
636.35 |
Jul 19 2019 |
19225 |
582.23 |
Jul 19 2019 |
27920 |
584.83 |
Jul 12 2019 |
8273 |
538.26 |
Jul 12 2019 |
20523 |
636.35 |
Jul 12 2019 |
19355 |
582.23 |
Jul 12 2019 |
27951 |
584.83 |
Jul 05 2019 |
8332 |
538.26 |
Jul 05 2019 |
20796 |
636.35 |
Jul 05 2019 |
19833 |
582.23 |
Jul 05 2019 |
28459 |
584.83 |
Jun 28 2019 |
8435 |
538.26 |
Jun 28 2019 |
20910 |
636.35 |
Jun 28 2019 |
20058 |
582.23 |
Jun 28 2019 |
28687 |
584.83 |
Jun 21 2019 |
8312 |
538.26 |
Jun 21 2019 |
20856 |
636.35 |
Jun 21 2019 |
20045 |
583.6 |
Jun 21 2019 |
28091 |
577.33 |
Jun 14 2019 |
8152 |
538.26 |
Jun 14 2019 |
20768 |
636.35 |
Jun 14 2019 |
20234 |
583.6 |
Jun 14 2019 |
28180 |
577.33 |
Jun 07 2019 |
9223 |
603.67 |
Jun 07 2019 |
20483 |
613.64 |
Jun 07 2019 |
19423 |
558.51 |
Jun 07 2019 |
28448 |
577.33 |
May 31 2019 |
9366 |
603.67 |
May 31 2019 |
20449 |
613.64 |
May 31 2019 |
19339 |
558.51 |
May 31 2019 |
28351 |
577.33 |
May 24 2019 |
9215 |
603.67 |
May 24 2019 |
20375 |
613.64 |
May 24 2019 |
19310 |
558.51 |
May 24 2019 |
28354 |
577.33 |
May 17 2019 |
9310 |
603.67 |
May 17 2019 |
20436 |
613.64 |
May 17 2019 |
19397 |
558.51 |
May 17 2019 |
28345 |
577.33 |
May 10 2019 |
9261 |
603.67 |
May 10 2019 |
20598 |
613.64 |
May 10 2019 |
19385 |
558.51 |
May 10 2019 |
28344 |
577.33 |
May 03 2019 |
9408 |
603.67 |
May 03 2019 |
20697 |
613.64 |
May 03 2019 |
19425 |
558.51 |
May 03 2019 |
28454 |
577.33 |
Apr 26 2019 |
9428 |
603.67 |
Apr 26 2019 |
20860 |
613.64 |
Apr 26 2019 |
19394 |
558.51 |
Apr 26 2019 |
27785 |
577.33 |
Apr 19 2019 |
9485 |
603.67 |
Apr 19 2019 |
20885 |
613.64 |
Apr 19 2019 |
19569 |
558.51 |
Apr 19 2019 |
27810 |
577.33 |
Apr 18 2019 |
9497 |
603.67 |
Apr 18 2019 |
20896 |
613.64 |
Apr 18 2019 |
19600 |
558.51 |
Apr 12 2019 |
9420 |
603.67 |
Apr 12 2019 |
20890 |
613.64 |
Apr 12 2019 |
20102 |
564.16 |
Apr 12 2019 |
28219 |
582.98 |
Apr 05 2019 |
9342 |
603.67 |
Apr 05 2019 |
20080 |
613.64 |
Apr 05 2019 |
19685 |
564.16 |
Apr 05 2019 |
27478 |
582.98 |
Mar 29 2019 |
8947 |
603.67 |
Mar 29 2019 |
19894 |
613.64 |
Mar 29 2019 |
19450 |
564.16 |
Mar 29 2019 |
27227 |
582.98 |
Mar 22 2019 |
9089 |
603.67 |
Mar 22 2019 |
19608 |
622.12 |
Mar 22 2019 |
19095 |
564.16 |
Mar 22 2019 |
25277 |
557.89 |
Mar 15 2019 |
9463 |
603.67 |
Mar 15 2019 |
19744 |
622.12 |
Mar 15 2019 |
19113 |
567.91 |
Mar 15 2019 |
25139 |
557.41 |
Mar 08 2019 |
9087 |
603.67 |
Mar 08 2019 |
19400 |
622.12 |
Mar 08 2019 |
18957 |
567.91 |
Mar 08 2019 |
24763 |
557.41 |
Mar 01 2019 |
9316 |
603.67 |
Mar 01 2019 |
19564 |
622.12 |
Mar 01 2019 |
18984 |
567.91 |
Mar 01 2019 |
24879 |
557.41 |
Feb 22 2019 |
9340 |
603.67 |
Feb 22 2019 |
19657 |
622.12 |
Feb 22 2019 |
18995 |
567.91 |
Feb 22 2019 |
24964 |
557.41 |
Feb 15 2019 |
9321 |
603.67 |
Feb 15 2019 |
19089 |
602.96 |
Feb 15 2019 |
18937 |
567.91 |
Feb 15 2019 |
24696 |
557.41 |
Feb 08 2019 |
9997 |
669.08 |
Feb 08 2019 |
19025 |
602.96 |
Feb 08 2019 |
18709 |
567.91 |
Feb 08 2019 |
24458 |
557.41 |
Feb 01 2019 |
10020 |
669.08 |
Feb 01 2019 |
19015 |
602.96 |
Feb 01 2019 |
18732 |
567.91 |
Feb 01 2019 |
24456 |
557.41 |
Jan 25 2019 |
10020 |
669.08 |
Jan 25 2019 |
18959 |
599.4 |
Jan 25 2019 |
18730 |
567.91 |
Jan 25 2019 |
24494 |
557.41 |
Jan 18 2019 |
10066 |
669.08 |
Jan 18 2019 |
19039 |
599.4 |
Jan 18 2019 |
18751 |
567.91 |
Jan 18 2019 |
24544 |
557.41 |
Jan 11 2019 |
10066 |
669.08 |
Jan 11 2019 |
19039 |
599.4 |
Jan 11 2019 |
18719 |
567.91 |
Jan 11 2019 |
24515 |
557.41 |
Jan 04 2019 |
10066 |
669.08 |
Jan 04 2019 |
19040 |
599.4 |
Jan 04 2019 |
18738 |
567.91 |
Jan 04 2019 |
24528 |
557.41 |
Dec 28 2018 |
10051 |
669.08 |
Dec 28 2018 |
19040 |
599.4 |
Dec 28 2018 |
18738 |
567.91 |
Dec 28 2018 |
24528 |
557.41 |
Dec 21 2018 |
10051 |
669.08 |
Dec 21 2018 |
19040 |
599.4 |
Dec 21 2018 |
18738 |
567.91 |
Dec 21 2018 |
24528 |
557.41 |
Dec 14 2018 |
10051 |
669.08 |
Dec 14 2018 |
19040 |
599.4 |
Dec 14 2018 |
18738 |
567.91 |
Dec 14 2018 |
24528 |
557.41 |
Dec 07 2018 |
9991 |
669.08 |
Dec 07 2018 |
19040 |
599.4 |
Dec 07 2018 |
18728 |
567.91 |
Dec 07 2018 |
24518 |
557.41 |
Nov 30 2018 |
9991 |
669.08 |
Nov 30 2018 |
19040 |
599.4 |
Nov 30 2018 |
18728 |
567.91 |
Nov 30 2018 |
24518 |
557.41 |
Nov 23 2018 |
9998 |
669.08 |
Nov 23 2018 |
19040 |
599.4 |
Nov 23 2018 |
18728 |
567.91 |
Nov 23 2018 |
24518 |
557.41 |
Nov 16 2018 |
9998 |
669.08 |
Nov 16 2018 |
19040 |
599.4 |
Nov 16 2018 |
18728 |
567.91 |
Nov 16 2018 |
24518 |
557.41 |
Nov 09 2018 |
9998 |
669.08 |
Nov 09 2018 |
19041 |
599.4 |
Nov 09 2018 |
18728 |
567.91 |
Nov 09 2018 |
24519 |
557.41 |
Nov 02 2018 |
9998 |
669.08 |
Nov 02 2018 |
19041 |
599.4 |
Nov 02 2018 |
18728 |
567.91 |
Nov 02 2018 |
24481 |
557.41 |
Oct 26 2018 |
9998 |
669.08 |
Oct 26 2018 |
19030 |
599.4 |
Oct 26 2018 |
18728 |
567.91 |
Oct 26 2018 |
24471 |
557.41 |
Oct 19 2018 |
9998 |
669.08 |
Oct 19 2018 |
19074 |
599.4 |
Oct 19 2018 |
18728 |
567.91 |
Oct 19 2018 |
24508 |
557.41 |
Oct 12 2018 |
9972 |
669.08 |
Oct 12 2018 |
18989 |
599.4 |
Oct 12 2018 |
18706 |
567.91 |
Oct 12 2018 |
24436 |
557.41 |
Oct 05 2018 |
9972 |
669.08 |
Oct 05 2018 |
18999 |
599.4 |
Oct 05 2018 |
18656 |
567.91 |
Oct 05 2018 |
24565 |
557.41 |
Sep 28 2018 |
9979 |
669.08 |
Sep 28 2018 |
18525 |
599.4 |
Sep 28 2018 |
18663 |
567.91 |
Sep 28 2018 |
23993 |
557.41 |
Sep 21 2018 |
9870 |
669.08 |
Sep 21 2018 |
18464 |
599.4 |
Sep 21 2018 |
18598 |
567.91 |
Sep 21 2018 |
23936 |
557.41 |
Sep 14 2018 |
10113 |
669.08 |
Sep 14 2018 |
18542 |
599.4 |
Sep 14 2018 |
18677 |
567.91 |
Sep 14 2018 |
24008 |
557.41 |
Sep 07 2018 |
10189 |
669.08 |
Sep 07 2018 |
18907 |
599.4 |
Sep 07 2018 |
18819 |
567.91 |
Sep 07 2018 |
24455 |
557.41 |
Aug 31 2018 |
10285 |
669.08 |
Aug 31 2018 |
18803 |
592.75 |
Aug 31 2018 |
19152 |
573.43 |
Aug 31 2018 |
24523 |
557.41 |
Aug 24 2018 |
10142 |
626.71 |
Aug 24 2018 |
18908 |
594.47 |
Aug 24 2018 |
18697 |
567.16 |
Aug 24 2018 |
24487 |
557.41 |
Aug 17 2018 |
10136 |
626.71 |
Aug 17 2018 |
18814 |
594.47 |
Aug 17 2018 |
19008 |
567.16 |
Aug 17 2018 |
24793 |
557.41 |
Aug 10 2018 |
10109 |
626.71 |
Aug 10 2018 |
18789 |
594.47 |
Aug 10 2018 |
18325 |
553.34 |
Aug 10 2018 |
24884 |
557.41 |
Aug 03 2018 |
10185 |
626.71 |
Aug 03 2018 |
19185 |
602.14 |
Aug 03 2018 |
18514 |
553.34 |
Aug 03 2018 |
25397 |
561.69 |
Jul 27 2018 |
10300 |
626.71 |
Jul 27 2018 |
19423 |
602.14 |
Jul 27 2018 |
18554 |
553.34 |
Jul 27 2018 |
25500 |
561.69 |
Jul 20 2018 |
10478 |
626.71 |
Jul 20 2018 |
19136 |
590.58 |
Jul 20 2018 |
19130 |
561.46 |
Jul 20 2018 |
25532 |
557.97 |
Jul 13 2018 |
10588 |
626.71 |
Jul 13 2018 |
19391 |
590.58 |
Jul 13 2018 |
18900 |
561.46 |
Jul 13 2018 |
25312 |
557.97 |
Jul 06 2018 |
10585 |
626.71 |
Jul 06 2018 |
19236 |
590.58 |
Jul 06 2018 |
18970 |
561.46 |
Jul 06 2018 |
25160 |
557.97 |
Jun 29 2018 |
10547 |
626.71 |
Jun 29 2018 |
19241 |
590.58 |
Jun 29 2018 |
18903 |
561.46 |
Jun 29 2018 |
25106 |
557.97 |
Jun 22 2018 |
10640 |
626.71 |
Jun 22 2018 |
19555 |
590.58 |
Jun 22 2018 |
19241 |
561.46 |
Jun 22 2018 |
25480 |
557.97 |
Jun 15 2018 |
10706 |
630.53 |
Jun 15 2018 |
19782 |
595.76 |
Jun 15 2018 |
19020 |
559.84 |
Jun 15 2018 |
25501 |
557.97 |
Jun 08 2018 |
10635 |
611.26 |
Jun 08 2018 |
19964 |
599.28 |
Jun 08 2018 |
20489 |
591.95 |
Jun 08 2018 |
27110 |
581.94 |
Jun 01 2018 |
10562 |
611.26 |
Jun 01 2018 |
20410 |
599.28 |
Jun 01 2018 |
20669 |
591.95 |
Jun 01 2018 |
27508 |
581.94 |
May 25 2018 |
10598 |
611.26 |
May 25 2018 |
20507 |
599.28 |
May 25 2018 |
20680 |
591.95 |
May 25 2018 |
27723 |
581.94 |
May 18 2018 |
10438 |
611.26 |
May 18 2018 |
20671 |
599.28 |
May 18 2018 |
20682 |
591.95 |
May 18 2018 |
27823 |
581.94 |
May 11 2018 |
10373 |
611.26 |
May 11 2018 |
20694 |
599.28 |
May 11 2018 |
20562 |
591.95 |
May 11 2018 |
27917 |
581.94 |
May 04 2018 |
10464 |
611.26 |
May 04 2018 |
21107 |
599.28 |
May 04 2018 |
20497 |
581.44 |
May 04 2018 |
28199 |
581.94 |
Apr 27 2018 |
10555 |
611.26 |
Apr 27 2018 |
20907 |
599.28 |
Apr 27 2018 |
20571 |
581.44 |
Apr 27 2018 |
28056 |
581.94 |
Apr 20 2018 |
10482 |
611.26 |
Apr 20 2018 |
21012 |
599.28 |
Apr 20 2018 |
20761 |
581.44 |
Apr 20 2018 |
28264 |
581.94 |
Apr 13 2018 |
10257 |
611.26 |
Apr 13 2018 |
20798 |
599.28 |
Apr 13 2018 |
20740 |
581.44 |
Apr 13 2018 |
28145 |
581.94 |
Apr 06 2018 |
10307 |
611.26 |
Apr 06 2018 |
21201 |
597.3 |
Apr 06 2018 |
20746 |
585.42 |
Apr 06 2018 |
28208 |
579.94 |
Mar 30 2018 |
10211 |
611.26 |
Mar 30 2018 |
21810 |
600.04 |
Mar 30 2018 |
20893 |
585.42 |
Mar 30 2018 |
28594 |
579.94 |
Mar 23 2018 |
10028 |
611.26 |
Mar 23 2018 |
22012 |
600.04 |
Mar 23 2018 |
20899 |
585.42 |
Mar 23 2018 |
28803 |
579.94 |
Mar 16 2018 |
9895 |
611.26 |
Mar 16 2018 |
21794 |
600.04 |
Mar 16 2018 |
20932 |
585.42 |
Mar 16 2018 |
28744 |
579.94 |
Mar 09 2018 |
9788 |
611.26 |
Mar 09 2018 |
21593 |
600.04 |
Mar 09 2018 |
20731 |
585.42 |
Mar 09 2018 |
28652 |
579.94 |
Mar 02 2018 |
10189 |
611.26 |
Mar 02 2018 |
21721 |
600.04 |
Mar 02 2018 |
20988 |
585.42 |
Mar 02 2018 |
29006 |
579.94 |
Feb 23 2018 |
10409 |
611.26 |
Feb 23 2018 |
21947 |
600.04 |
Feb 23 2018 |
21221 |
585.42 |
Feb 23 2018 |
29236 |
579.94 |
Feb 16 2018 |
10367 |
611.26 |
Feb 16 2018 |
22030 |
600.04 |
Feb 16 2018 |
21154 |
585.42 |
Feb 16 2018 |
29229 |
579.94 |
Feb 09 2018 |
10349 |
611.26 |
Feb 09 2018 |
21762 |
600.04 |
Feb 09 2018 |
21182 |
585.42 |
Feb 09 2018 |
28885 |
579.94 |
Feb 02 2018 |
10441 |
611.26 |
Feb 02 2018 |
21694 |
603.75 |
Feb 02 2018 |
21123 |
585.42 |
Feb 02 2018 |
28893 |
583.17 |
Jan 26 2018 |
10441 |
611.26 |
Jan 26 2018 |
21794 |
603.75 |
Jan 26 2018 |
21150 |
585.42 |
Jan 26 2018 |
28939 |
583.17 |
Jan 19 2018 |
10441 |
611.26 |
Jan 19 2018 |
21801 |
604.32 |
Jan 19 2018 |
21165 |
585.42 |
Jan 19 2018 |
28938 |
583.17 |
Jan 12 2018 |
10376 |
611.26 |
Jan 12 2018 |
21836 |
604.32 |
Jan 12 2018 |
21151 |
585.42 |
Jan 12 2018 |
28943 |
583.17 |
Jan 05 2018 |
10376 |
611.26 |
Jan 05 2018 |
21836 |
604.32 |
Jan 05 2018 |
21187 |
585.42 |
Jan 05 2018 |
28971 |
583.17 |
Dec 29 2017 |
10450 |
611.26 |
Dec 29 2017 |
21836 |
604.32 |
Dec 29 2017 |
21188 |
585.42 |
Dec 29 2017 |
28971 |
583.17 |
Dec 22 2017 |
10450 |
611.26 |
Dec 22 2017 |
21836 |
604.32 |
Dec 22 2017 |
21190 |
585.42 |
Dec 22 2017 |
28973 |
583.17 |
Dec 15 2017 |
10450 |
611.26 |
Dec 15 2017 |
21836 |
604.32 |
Dec 15 2017 |
21174 |
585.42 |
Dec 15 2017 |
28963 |
583.17 |
Dec 08 2017 |
10450 |
611.26 |
Dec 08 2017 |
21836 |
604.32 |
Dec 08 2017 |
21174 |
585.42 |
Dec 08 2017 |
28963 |
583.17 |
Dec 01 2017 |
10444 |
611.26 |
Dec 01 2017 |
21836 |
604.32 |
Dec 01 2017 |
21174 |
585.42 |
Dec 01 2017 |
28963 |
583.17 |
Nov 24 2017 |
10444 |
611.26 |
Nov 24 2017 |
21836 |
604.32 |
Nov 24 2017 |
21174 |
585.42 |
Nov 24 2017 |
28963 |
583.17 |
Nov 17 2017 |
10444 |
611.26 |
Nov 17 2017 |
21837 |
604.32 |
Nov 17 2017 |
21174 |
585.42 |
Nov 17 2017 |
28964 |
583.17 |
Nov 10 2017 |
10444 |
611.26 |
Nov 10 2017 |
21887 |
604.32 |
Nov 10 2017 |
21174 |
585.42 |
Nov 10 2017 |
28991 |
583.17 |
Nov 03 2017 |
10444 |
611.26 |
Nov 03 2017 |
21887 |
604.32 |
Nov 03 2017 |
21175 |
585.42 |
Nov 03 2017 |
28992 |
583.17 |
Oct 27 2017 |
10444 |
611.26 |
Oct 27 2017 |
21892 |
604.32 |
Oct 27 2017 |
21175 |
585.42 |
Oct 27 2017 |
29015 |
583.17 |
Oct 20 2017 |
10388 |
611.26 |
Oct 20 2017 |
21753 |
604.32 |
Oct 20 2017 |
21202 |
585.42 |
Oct 20 2017 |
28921 |
583.17 |
Oct 13 2017 |
10435 |
611.26 |
Oct 13 2017 |
21814 |
604.32 |
Oct 13 2017 |
21202 |
585.42 |
Oct 13 2017 |
28963 |
583.17 |
Oct 06 2017 |
10435 |
611.26 |
Oct 06 2017 |
21788 |
604.32 |
Oct 06 2017 |
21186 |
585.42 |
Oct 06 2017 |
28946 |
583.17 |
Sep 29 2017 |
10449 |
611.26 |
Sep 29 2017 |
21786 |
604.32 |
Sep 29 2017 |
21208 |
585.42 |
Sep 29 2017 |
28854 |
583.17 |
Sep 22 2017 |
10434 |
611.26 |
Sep 22 2017 |
22122 |
604.32 |
Sep 22 2017 |
21183 |
585.42 |
Sep 22 2017 |
29171 |
583.17 |
Sep 15 2017 |
10224 |
611.26 |
Sep 15 2017 |
22076 |
604.32 |
Sep 15 2017 |
21272 |
585.42 |
Sep 15 2017 |
29217 |
583.17 |
Sep 08 2017 |
10026 |
638.19 |
Sep 08 2017 |
22017 |
605.07 |
Sep 08 2017 |
21482 |
592.12 |
Sep 08 2017 |
29332 |
583.17 |
Sep 01 2017 |
10150 |
638.19 |
Sep 01 2017 |
22071 |
605.07 |
Sep 01 2017 |
21775 |
592.12 |
Sep 01 2017 |
29463 |
583.17 |
Aug 25 2017 |
10089 |
638.19 |
Aug 25 2017 |
22447 |
605.07 |
Aug 25 2017 |
22249 |
610.67 |
Aug 25 2017 |
30581 |
600.97 |
Aug 18 2017 |
10530 |
638.19 |
Aug 18 2017 |
22522 |
605.07 |
Aug 18 2017 |
22267 |
610.67 |
Aug 18 2017 |
30715 |
600.97 |
Aug 11 2017 |
10406 |
638.19 |
Aug 11 2017 |
22598 |
605.07 |
Aug 11 2017 |
22186 |
610.67 |
Aug 11 2017 |
30736 |
600.97 |
Aug 04 2017 |
10581 |
638.19 |
Aug 04 2017 |
22708 |
605.07 |
Aug 04 2017 |
22317 |
608.05 |
Aug 04 2017 |
30937 |
598.81 |
Jul 28 2017 |
10677 |
638.19 |
Jul 28 2017 |
22938 |
607.66 |
Jul 28 2017 |
22382 |
608.05 |
Jul 28 2017 |
31135 |
598.81 |
Jul 21 2017 |
10724 |
630.6 |
Jul 21 2017 |
22916 |
607.66 |
Jul 21 2017 |
22404 |
602.79 |
Jul 21 2017 |
31129 |
593.84 |
Jul 14 2017 |
10791 |
630.6 |
Jul 14 2017 |
23057 |
607.66 |
Jul 14 2017 |
22549 |
602.79 |
Jul 14 2017 |
31284 |
593.84 |
Jul 07 2017 |
10856 |
630.6 |
Jul 07 2017 |
23199 |
607.66 |
Jul 07 2017 |
22575 |
602.79 |
Jul 07 2017 |
31400 |
593.84 |
Jun 30 2017 |
10808 |
630.6 |
Jun 30 2017 |
23238 |
607.66 |
Jun 30 2017 |
22730 |
602.79 |
Jun 30 2017 |
31503 |
593.84 |
Jun 23 2017 |
10940 |
630.6 |
Jun 23 2017 |
23492 |
607.66 |
Jun 23 2017 |
23843 |
602.79 |
Jun 23 2017 |
31674 |
593.84 |
Jun 16 2017 |
10578 |
602.08 |
Jun 16 2017 |
23238 |
597.99 |
Jun 16 2017 |
23930 |
604.1 |
Jun 16 2017 |
31769 |
596.26 |
Jun 09 2017 |
10561 |
602.08 |
Jun 09 2017 |
23145 |
597.99 |
Jun 09 2017 |
24022 |
604.1 |
Jun 09 2017 |
31683 |
596.26 |
Jun 02 2017 |
10846 |
631.46 |
Jun 02 2017 |
23630 |
597.99 |
Jun 02 2017 |
24083 |
604.1 |
Jun 02 2017 |
32141 |
596.26 |
May 26 2017 |
10743 |
631.46 |
May 26 2017 |
23695 |
597.99 |
May 26 2017 |
24324 |
604.1 |
May 26 2017 |
32315 |
596.26 |
May 19 2017 |
11152 |
631.46 |
May 19 2017 |
24368 |
597.99 |
May 19 2017 |
24351 |
604.1 |
May 19 2017 |
32772 |
596.26 |
May 12 2017 |
11298 |
631.46 |
May 12 2017 |
24499 |
597.99 |
May 12 2017 |
24327 |
597.57 |
May 12 2017 |
32902 |
596.26 |
May 05 2017 |
11507 |
631.46 |
May 05 2017 |
24441 |
597.99 |
May 05 2017 |
24225 |
597.57 |
May 05 2017 |
32820 |
596.26 |
Apr 28 2017 |
11533 |
631.46 |
Apr 28 2017 |
24128 |
597.99 |
Apr 28 2017 |
23918 |
597.57 |
Apr 28 2017 |
32393 |
596.26 |
Apr 21 2017 |
11697 |
631.46 |
Apr 21 2017 |
24516 |
597.99 |
Apr 21 2017 |
24259 |
597.57 |
Apr 21 2017 |
32793 |
596.26 |
Apr 14 2017 |
11935 |
631.46 |
Apr 14 2017 |
24820 |
597.99 |
Apr 14 2017 |
24250 |
597.57 |
Apr 14 2017 |
32782 |
596.26 |
Apr 07 2017 |
12036 |
631.46 |
Apr 07 2017 |
24707 |
600.33 |
Apr 07 2017 |
24645 |
604.22 |
Apr 07 2017 |
32208 |
590.52 |
Mar 31 2017 |
12522 |
631.46 |
Mar 31 2017 |
24764 |
601.97 |
Mar 31 2017 |
25014 |
603.59 |
Mar 31 2017 |
32390 |
590.52 |
Mar 24 2017 |
12171 |
631.46 |
Mar 24 2017 |
24272 |
601.97 |
Mar 24 2017 |
24688 |
603.59 |
Mar 24 2017 |
31853 |
590.52 |
Mar 17 2017 |
12363 |
631.46 |
Mar 17 2017 |
24642 |
601.97 |
Mar 17 2017 |
24817 |
603.59 |
Mar 17 2017 |
32066 |
590.52 |
Mar 10 2017 |
12161 |
631.46 |
Mar 10 2017 |
24628 |
601.97 |
Mar 10 2017 |
24942 |
603.59 |
Mar 10 2017 |
32060 |
590.52 |
Mar 03 2017 |
12286 |
631.46 |
Mar 03 2017 |
24344 |
601.97 |
Mar 03 2017 |
24745 |
603.59 |
Mar 03 2017 |
31809 |
590.52 |
Feb 24 2017 |
12431 |
631.46 |
Feb 24 2017 |
24565 |
601.97 |
Feb 24 2017 |
24606 |
603.59 |
Feb 24 2017 |
31832 |
590.52 |
Feb 17 2017 |
12293 |
631.46 |
Feb 17 2017 |
24469 |
601.97 |
Feb 17 2017 |
24299 |
603.59 |
Feb 17 2017 |
31765 |
590.52 |
Feb 10 2017 |
12510 |
631.46 |
Feb 10 2017 |
24782 |
601.97 |
Feb 10 2017 |
24341 |
603.59 |
Feb 10 2017 |
31912 |
590.52 |
Feb 03 2017 |
12468 |
631.46 |
Feb 03 2017 |
24725 |
601.97 |
Feb 03 2017 |
24345 |
603.59 |
Feb 03 2017 |
31840 |
590.52 |
Jan 27 2017 |
12447 |
631.46 |
Jan 27 2017 |
24713 |
601.97 |
Jan 27 2017 |
24380 |
603.59 |
Jan 27 2017 |
31845 |
590.52 |
Jan 20 2017 |
12479 |
631.46 |
Jan 20 2017 |
24914 |
612.21 |
Jan 20 2017 |
24369 |
603.59 |
Jan 20 2017 |
31923 |
592.8 |
Jan 13 2017 |
12479 |
631.46 |
Jan 13 2017 |
24885 |
612.21 |
Jan 13 2017 |
24389 |
603.59 |
Jan 13 2017 |
31910 |
592.8 |
Jan 06 2017 |
12479 |
631.46 |
Jan 06 2017 |
24885 |
612.21 |
Jan 06 2017 |
24400 |
603.59 |
Jan 06 2017 |
31920 |
592.8 |
Dec 30 2016 |
12480 |
631.46 |
Dec 30 2016 |
24886 |
612.21 |
Dec 30 2016 |
24410 |
603.59 |
Dec 30 2016 |
31930 |
592.8 |
Dec 23 2016 |
12480 |
631.46 |
Dec 23 2016 |
24886 |
612.21 |
Dec 23 2016 |
24410 |
603.59 |
Dec 23 2016 |
31930 |
592.8 |
Dec 16 2016 |
12480 |
631.46 |
Dec 16 2016 |
24886 |
612.21 |
Dec 16 2016 |
24394 |
603.59 |
Dec 16 2016 |
31921 |
592.8 |
Dec 09 2016 |
12485 |
631.46 |
Dec 09 2016 |
24877 |
612.21 |
Dec 09 2016 |
24391 |
603.59 |
Dec 09 2016 |
31919 |
592.8 |
Dec 02 2016 |
12485 |
631.46 |
Dec 02 2016 |
24877 |
612.21 |
Dec 02 2016 |
24391 |
603.59 |
Dec 02 2016 |
31920 |
592.8 |
Nov 25 2016 |
12474 |
631.46 |
Nov 25 2016 |
24877 |
612.21 |
Nov 25 2016 |
24387 |
603.59 |
Nov 25 2016 |
31917 |
592.8 |
Nov 18 2016 |
12474 |
631.46 |
Nov 18 2016 |
24877 |
612.21 |
Nov 18 2016 |
24387 |
603.59 |
Nov 18 2016 |
31917 |
592.8 |
Nov 11 2016 |
12474 |
631.46 |
Nov 11 2016 |
24821 |
612.21 |
Nov 11 2016 |
24387 |
603.59 |
Nov 11 2016 |
31881 |
592.8 |
Nov 04 2016 |
12474 |
631.46 |
Nov 04 2016 |
24821 |
612.21 |
Nov 04 2016 |
24387 |
603.59 |
Nov 04 2016 |
31881 |
592.8 |
Oct 28 2016 |
12468 |
631.46 |
Oct 28 2016 |
24830 |
612.21 |
Oct 28 2016 |
24388 |
603.59 |
Oct 28 2016 |
31890 |
592.8 |
Oct 21 2016 |
12468 |
631.46 |
Oct 21 2016 |
24861 |
612.21 |
Oct 21 2016 |
24386 |
603.59 |
Oct 21 2016 |
31910 |
592.8 |
Oct 14 2016 |
12475 |
631.46 |
Oct 14 2016 |
24883 |
612.21 |
Oct 14 2016 |
24283 |
603.59 |
Oct 14 2016 |
31858 |
592.8 |
Oct 07 2016 |
12473 |
631.46 |
Oct 07 2016 |
24930 |
612.21 |
Oct 07 2016 |
24316 |
603.59 |
Oct 07 2016 |
31914 |
592.8 |
Sep 30 2016 |
12524 |
631.46 |
Sep 30 2016 |
24951 |
612.21 |
Sep 30 2016 |
24382 |
603.59 |
Sep 30 2016 |
31961 |
592.8 |
Sep 23 2016 |
12486 |
631.46 |
Sep 23 2016 |
24614 |
612.21 |
Sep 23 2016 |
24391 |
599.78 |
Sep 23 2016 |
31767 |
592.8 |
Sep 16 2016 |
12477 |
631.46 |
Sep 16 2016 |
24497 |
612.21 |
Sep 16 2016 |
24506 |
599.78 |
Sep 16 2016 |
31785 |
592.8 |
Sep 09 2016 |
12630 |
631.46 |
Sep 09 2016 |
24628 |
612.21 |
Sep 09 2016 |
24628 |
599.78 |
Sep 09 2016 |
31914 |
592.8 |
Sep 02 2016 |
12830 |
631.46 |
Sep 02 2016 |
24674 |
612.21 |
Sep 02 2016 |
24797 |
599.78 |
Sep 02 2016 |
32071 |
592.8 |
Aug 26 2016 |
12403 |
631.46 |
Aug 26 2016 |
24489 |
612.21 |
Aug 26 2016 |
24856 |
599.78 |
Aug 26 2016 |
31871 |
592.8 |
Aug 19 2016 |
12660 |
635.5 |
Aug 19 2016 |
23820 |
588.06 |
Aug 19 2016 |
24791 |
595.96 |
Aug 19 2016 |
31873 |
592.8 |
Aug 12 2016 |
12887 |
621.1 |
Aug 12 2016 |
23779 |
585.49 |
Aug 12 2016 |
24834 |
586.98 |
Aug 12 2016 |
34085 |
585.42 |
Aug 05 2016 |
13001 |
621.1 |
Aug 05 2016 |
23842 |
585.49 |
Aug 05 2016 |
24655 |
587.63 |
Aug 05 2016 |
34419 |
588.99 |
Jul 29 2016 |
13145 |
621.1 |
Jul 29 2016 |
23738 |
585.72 |
Jul 29 2016 |
24762 |
587.63 |
Jul 29 2016 |
34712 |
589.21 |
Jul 22 2016 |
13347 |
629.16 |
Jul 22 2016 |
24332 |
599.25 |
Jul 22 2016 |
25219 |
593.73 |
Jul 22 2016 |
36152 |
618.35 |
Jun 22 2016 |
13123 |
629.16 |
Jun 22 2016 |
24908 |
606.98 |
Jun 22 2016 |
25504 |
593.73 |
Jun 22 2016 |
37208 |
616.99 |
Jun 15 2016 |
13639 |
629.16 |
Jun 15 2016 |
25262 |
606.98 |
Jun 15 2016 |
25570 |
593.73 |
Jun 15 2016 |
37667 |
616.99 |
Jun 08 2016 |
14007 |
650.65 |
Jun 08 2016 |
25392 |
606.98 |
Jun 08 2016 |
25757 |
593.73 |
Jun 08 2016 |
37868 |
616.99 |
Jun 01 2016 |
14119 |
640.75 |
Jun 01 2016 |
25475 |
606.98 |
Jun 01 2016 |
25806 |
593.73 |
Jun 01 2016 |
36386 |
579.1 |
May 25 2016 |
13979 |
640.75 |
May 25 2016 |
25390 |
606.98 |
May 25 2016 |
25669 |
593.73 |
May 25 2016 |
36162 |
579.1 |
May 18 2016 |
14107 |
640.75 |
May 18 2016 |
25495 |
606.98 |
May 18 2016 |
26089 |
599.33 |
May 18 2016 |
35982 |
571.11 |
May 11 2016 |
14027 |
640.75 |
May 11 2016 |
25590 |
606.98 |
May 11 2016 |
25980 |
599.33 |
May 11 2016 |
36017 |
571.11 |
May 04 2016 |
14021 |
640.75 |
May 04 2016 |
25454 |
606.98 |
May 04 2016 |
25825 |
599.33 |
May 04 2016 |
35878 |
571.11 |
Apr 27 2016 |
14298 |
640.75 |
Apr 27 2016 |
25698 |
606.98 |
Apr 27 2016 |
26273 |
599.33 |
Apr 27 2016 |
36388 |
571.11 |
Apr 20 2016 |
14255 |
640.75 |
Apr 20 2016 |
25959 |
626.5 |
Apr 20 2016 |
26316 |
599.33 |
Apr 20 2016 |
36313 |
570.68 |
Apr 13 2016 |
14222 |
643.54 |
Apr 13 2016 |
26538 |
619.07 |
Apr 13 2016 |
25612 |
583.8 |
Apr 13 2016 |
36264 |
570.68 |
Apr 06 2016 |
14427 |
643.54 |
Apr 06 2016 |
27219 |
619.07 |
Apr 06 2016 |
25821 |
583.8 |
Apr 06 2016 |
36733 |
570.68 |
Mar 30 2016 |
13981 |
643.54 |
Mar 30 2016 |
27031 |
619.07 |
Mar 30 2016 |
25710 |
583.8 |
Mar 30 2016 |
36546 |
570.68 |
Mar 23 2016 |
14600 |
643.54 |
Mar 23 2016 |
27428 |
619.07 |
Mar 23 2016 |
25612 |
583.8 |
Mar 23 2016 |
36610 |
570.68 |
Mar 16 2016 |
14531 |
643.54 |
Mar 16 2016 |
27645 |
619.07 |
Mar 16 2016 |
25610 |
583.8 |
Mar 16 2016 |
36711 |
570.68 |
Mar 09 2016 |
14570 |
643.54 |
Mar 09 2016 |
27706 |
619.07 |
Mar 09 2016 |
25446 |
583.8 |
Mar 09 2016 |
36761 |
570.68 |
Mar 02 2016 |
14578 |
643.54 |
Mar 02 2016 |
27403 |
627.63 |
Mar 02 2016 |
25351 |
583.8 |
Mar 02 2016 |
36336 |
570.68 |
Feb 24 2016 |
14496 |
643.54 |
Feb 24 2016 |
27308 |
627.63 |
Feb 24 2016 |
25228 |
583.8 |
Feb 24 2016 |
36133 |
570.68 |
Feb 17 2016 |
14688 |
643.54 |
Feb 17 2016 |
27647 |
627.63 |
Feb 17 2016 |
25362 |
583.8 |
Feb 17 2016 |
36477 |
570.68 |
Feb 10 2016 |
14787 |
643.54 |
Feb 10 2016 |
27386 |
627.63 |
Feb 10 2016 |
25221 |
583.8 |
Feb 10 2016 |
36257 |
570.68 |
Feb 03 2016 |
14809 |
643.54 |
Feb 03 2016 |
27343 |
627.63 |
Feb 03 2016 |
25206 |
583.8 |
Feb 03 2016 |
36230 |
570.68 |
Jan 27 2016 |
14809 |
643.54 |
Jan 27 2016 |
27387 |
627.63 |
Jan 27 2016 |
25087 |
583.8 |
Jan 27 2016 |
36149 |
570.68 |
Jan 20 2016 |
14839 |
643.54 |
Jan 20 2016 |
27399 |
627.63 |
Jan 20 2016 |
25146 |
583.8 |
Jan 20 2016 |
36161 |
570.68 |
Jan 13 2016 |
14839 |
643.54 |
Jan 13 2016 |
27436 |
627.63 |
Jan 13 2016 |
25202 |
583.8 |
Jan 13 2016 |
36225 |
570.68 |
Jan 06 2016 |
14839 |
643.54 |
Jan 06 2016 |
27436 |
627.63 |
Jan 06 2016 |
25222 |
583.8 |
Jan 06 2016 |
36245 |
570.68 |
Dec 30 2015 |
14855 |
643.54 |
Dec 30 2015 |
27436 |
627.63 |
Dec 30 2015 |
25208 |
583.8 |
Dec 30 2015 |
36224 |
570.68 |
Dec 23 2015 |
14855 |
643.54 |
Dec 23 2015 |
27431 |
627.63 |
Dec 23 2015 |
25207 |
583.8 |
Dec 23 2015 |
36221 |
570.68 |
Dec 16 2015 |
14855 |
643.54 |
Dec 16 2015 |
27432 |
627.63 |
Dec 16 2015 |
25207 |
583.8 |
Dec 16 2015 |
36222 |
570.68 |
Dec 09 2015 |
14855 |
643.54 |
Dec 09 2015 |
27433 |
627.63 |
Dec 09 2015 |
25218 |
583.8 |
Dec 09 2015 |
36228 |
570.68 |
Dec 02 2015 |
14856 |
643.54 |
Dec 02 2015 |
27435 |
627.63 |
Dec 02 2015 |
25220 |
583.8 |
Dec 02 2015 |
36230 |
570.68 |
Nov 25 2015 |
14856 |
643.54 |
Nov 25 2015 |
27435 |
627.63 |
Nov 25 2015 |
25221 |
583.8 |
Nov 25 2015 |
36231 |
570.68 |
Nov 18 2015 |
14856 |
643.54 |
Nov 18 2015 |
27434 |
627.63 |
Nov 18 2015 |
25221 |
583.8 |
Nov 18 2015 |
36230 |
570.68 |
Nov 11 2015 |
14856 |
643.54 |
Nov 11 2015 |
27399 |
627.63 |
Nov 11 2015 |
25221 |
583.8 |
Nov 11 2015 |
36208 |
570.68 |
Nov 04 2015 |
14856 |
643.54 |
Nov 04 2015 |
27399 |
627.63 |
Nov 04 2015 |
25221 |
583.8 |
Nov 04 2015 |
36208 |
570.68 |
Oct 28 2015 |
14802 |
643.54 |
Oct 28 2015 |
27402 |
627.63 |
Oct 28 2015 |
25184 |
583.8 |
Oct 28 2015 |
36155 |
570.68 |
Oct 21 2015 |
14770 |
643.54 |
Oct 21 2015 |
27292 |
627.63 |
Oct 21 2015 |
25219 |
583.8 |
Oct 21 2015 |
36114 |
570.68 |
Oct 14 2015 |
14771 |
643.54 |
Oct 14 2015 |
27275 |
627.63 |
Oct 14 2015 |
25129 |
583.8 |
Oct 14 2015 |
36020 |
570.68 |
Oct 07 2015 |
14789 |
643.54 |
Oct 07 2015 |
27328 |
627.63 |
Oct 07 2015 |
25045 |
583.8 |
Oct 07 2015 |
36013 |
570.68 |
Sep 30 2015 |
14827 |
643.54 |
Sep 30 2015 |
27348 |
627.63 |
Sep 30 2015 |
25449 |
596.75 |
Sep 30 2015 |
36040 |
570.68 |
Sep 23 2015 |
14639 |
643.54 |
Sep 23 2015 |
27479 |
627.63 |
Sep 23 2015 |
25416 |
596.75 |
Sep 23 2015 |
36042 |
570.68 |
Sep 16 2015 |
14553 |
643.54 |
Sep 16 2015 |
27205 |
627.63 |
Sep 16 2015 |
25375 |
596.75 |
Sep 16 2015 |
35845 |
570.68 |
Sep 09 2015 |
14423 |
643.54 |
Sep 09 2015 |
27154 |
627.63 |
Sep 09 2015 |
25305 |
596.75 |
Sep 09 2015 |
35765 |
570.68 |
Sep 02 2015 |
14448 |
663.55 |
Sep 02 2015 |
27396 |
632.96 |
Sep 02 2015 |
25668 |
623.18 |
Sep 02 2015 |
37148 |
595.43 |
Aug 26 2015 |
14740 |
668.87 |
Aug 26 2015 |
28102 |
664.92 |
Aug 26 2015 |
26082 |
630.65 |
Aug 26 2015 |
37947 |
611.06 |
Aug 19 2015 |
14648 |
668.87 |
Aug 19 2015 |
28340 |
664.92 |
Aug 19 2015 |
26179 |
630.65 |
Aug 19 2015 |
38243 |
611.06 |
Aug 12 2015 |
14781 |
668.87 |
Aug 12 2015 |
28326 |
664.92 |
Aug 12 2015 |
26337 |
630.65 |
Aug 12 2015 |
38432 |
611.06 |
Aug 05 2015 |
14616 |
668.87 |
Aug 05 2015 |
28372 |
664.92 |
Aug 05 2015 |
26203 |
630.65 |
Aug 05 2015 |
38354 |
611.06 |
Jul 29 2015 |
14439 |
668.87 |
Jul 29 2015 |
28298 |
664.92 |
Jul 29 2015 |
26426 |
630.65 |
Jul 29 2015 |
38605 |
611.06 |
Jul 22 2015 |
14720 |
695.66 |
Jul 22 2015 |
28427 |
682.1 |
Jul 22 2015 |
26494 |
640.55 |
Jul 22 2015 |
39782 |
647.98 |
Jul 15 2015 |
14947 |
695.66 |
Jul 15 2015 |
28792 |
682.1 |
Jul 15 2015 |
26326 |
624.09 |
Jul 15 2015 |
39406 |
624.77 |
Jul 08 2015 |
14968 |
695.66 |
Jul 08 2015 |
28845 |
682.1 |
Jul 08 2015 |
26361 |
624.09 |
Jul 08 2015 |
39521 |
624.77 |
Jul 01 2015 |
15199 |
695.66 |
Jul 01 2015 |
29044 |
682.1 |
Jul 01 2015 |
26525 |
624.09 |
Jul 01 2015 |
39711 |
624.77 |
Jun 24 2015 |
15142 |
695.66 |
Jun 24 2015 |
29033 |
682.1 |
Jun 24 2015 |
26602 |
624.09 |
Jun 24 2015 |
39792 |
624.77 |
Jun 17 2015 |
14711 |
654.7 |
Jun 17 2015 |
28787 |
682.1 |
Jun 17 2015 |
26690 |
624.09 |
Jun 17 2015 |
39702 |
624.77 |
Jun 10 2015 |
14887 |
654.7 |
Jun 10 2015 |
29192 |
687.32 |
Jun 10 2015 |
26476 |
612.27 |
Jun 10 2015 |
39154 |
602.34 |
Jun 03 2015 |
14727 |
649.37 |
Jun 03 2015 |
29135 |
668.45 |
Jun 03 2015 |
25829 |
587.29 |
Jun 03 2015 |
38414 |
582.81 |
May 27 2015 |
14382 |
649.37 |
May 27 2015 |
28820 |
668.45 |
May 27 2015 |
25774 |
587.29 |
May 27 2015 |
38042 |
582.81 |
May 20 2015 |
14378 |
649.37 |
May 20 2015 |
28956 |
668.45 |
May 20 2015 |
25878 |
587.29 |
May 20 2015 |
38145 |
582.81 |
May 13 2015 |
14394 |
649.37 |
May 13 2015 |
29369 |
668.45 |
May 13 2015 |
25791 |
587.29 |
May 13 2015 |
38339 |
582.81 |
May 06 2015 |
13735 |
649.37 |
May 06 2015 |
28951 |
657.71 |
May 06 2015 |
25288 |
587.29 |
May 06 2015 |
37752 |
580.68 |
Apr 29 2015 |
14093 |
649.37 |
Apr 29 2015 |
29306 |
657.71 |
Apr 29 2015 |
25389 |
587.29 |
Apr 29 2015 |
37957 |
580.68 |
Apr 22 2015 |
14386 |
649.37 |
Apr 22 2015 |
29445 |
657.71 |
Apr 22 2015 |
25569 |
587.29 |
Apr 22 2015 |
38200 |
580.68 |
Apr 15 2015 |
14115 |
644.04 |
Apr 15 2015 |
28648 |
654.8 |
Apr 15 2015 |
25615 |
595.67 |
Apr 15 2015 |
38141 |
592.29 |
Apr 08 2015 |
14215 |
644.04 |
Apr 08 2015 |
28818 |
654.8 |
Apr 08 2015 |
25956 |
595.67 |
Apr 08 2015 |
38350 |
592.29 |
Apr 01 2015 |
14250 |
644.04 |
Apr 01 2015 |
29039 |
654.8 |
Apr 01 2015 |
26261 |
595.67 |
Apr 01 2015 |
39153 |
592.29 |
Mar 25 2015 |
13930 |
644.04 |
Mar 25 2015 |
28245 |
654.8 |
Mar 25 2015 |
25049 |
568.52 |
Mar 25 2015 |
38111 |
592.29 |
Mar 18 2015 |
12992 |
644.04 |
Mar 18 2015 |
26616 |
654.8 |
Mar 18 2015 |
24232 |
568.52 |
Mar 18 2015 |
36494 |
592.29 |
Mar 11 2015 |
13540 |
644.04 |
Mar 11 2015 |
27304 |
654.8 |
Mar 11 2015 |
24480 |
568.52 |
Mar 11 2015 |
37437 |
592.29 |
Mar 04 2015 |
13814 |
644.04 |
Mar 04 2015 |
27800 |
654.8 |
Mar 04 2015 |
24837 |
568.52 |
Mar 04 2015 |
37906 |
592.29 |
Feb 25 2015 |
13717 |
644.04 |
Feb 25 2015 |
27779 |
654.8 |
Feb 25 2015 |
24646 |
568.52 |
Feb 25 2015 |
37897 |
592.29 |
Feb 18 2015 |
13831 |
644.04 |
Feb 18 2015 |
28008 |
654.8 |
Feb 18 2015 |
24770 |
568.52 |
Feb 18 2015 |
38011 |
592.29 |
Feb 11 2015 |
13981 |
644.04 |
Feb 11 2015 |
28006 |
654.8 |
Feb 11 2015 |
24902 |
568.52 |
Feb 11 2015 |
38033 |
592.29 |
Feb 04 2015 |
14035 |
644.04 |
Feb 04 2015 |
28080 |
654.8 |
Feb 04 2015 |
24879 |
568.52 |
Feb 04 2015 |
38039 |
592.29 |
Jan 28 2015 |
14035 |
644.04 |
Jan 28 2015 |
28053 |
654.8 |
Jan 28 2015 |
24893 |
568.52 |
Jan 28 2015 |
38001 |
592.29 |
Jan 21 2015 |
14076 |
644.04 |
Jan 21 2015 |
28102 |
654.8 |
Jan 21 2015 |
24861 |
568.52 |
Jan 21 2015 |
38058 |
592.29 |
Jan 14 2015 |
14076 |
644.04 |
Jan 14 2015 |
28117 |
654.8 |
Jan 14 2015 |
24850 |
568.52 |
Jan 14 2015 |
38045 |
592.29 |
Jan 07 2015 |
14076 |
644.04 |
Jan 07 2015 |
28116 |
654.8 |
Jan 07 2015 |
24832 |
568.52 |
Jan 07 2015 |
38037 |
592.29 |
Dec 31 2014 |
14164 |
644.04 |
Dec 31 2014 |
28116 |
654.8 |
Dec 31 2014 |
24835 |
568.52 |
Dec 31 2014 |
38069 |
592.29 |
Dec 24 2014 |
14164 |
644.04 |
Dec 24 2014 |
28116 |
654.8 |
Dec 24 2014 |
24835 |
568.52 |
Dec 24 2014 |
38069 |
592.29 |
Dec 17 2014 |
14164 |
644.04 |
Dec 17 2014 |
28116 |
654.8 |
Dec 17 2014 |
24813 |
568.52 |
Dec 17 2014 |
38056 |
592.29 |
Dec 10 2014 |
14164 |
644.04 |
Dec 10 2014 |
28116 |
654.8 |
Dec 10 2014 |
24814 |
568.52 |
Dec 10 2014 |
38057 |
592.29 |
Dec 03 2014 |
14165 |
644.04 |
Dec 03 2014 |
28116 |
654.8 |
Dec 03 2014 |
24814 |
568.52 |
Dec 03 2014 |
38057 |
592.29 |
Nov 26 2014 |
14165 |
644.04 |
Nov 26 2014 |
28116 |
654.8 |
Nov 26 2014 |
24814 |
568.52 |
Nov 26 2014 |
38057 |
592.29 |
Nov 19 2014 |
14162 |
644.04 |
Nov 19 2014 |
28116 |
654.8 |
Nov 19 2014 |
24814 |
568.52 |
Nov 19 2014 |
38056 |
592.29 |
Nov 12 2014 |
14162 |
644.04 |
Nov 12 2014 |
28116 |
654.8 |
Nov 12 2014 |
24815 |
568.52 |
Nov 12 2014 |
38059 |
592.29 |
Nov 05 2014 |
14162 |
644.04 |
Nov 05 2014 |
28116 |
654.8 |
Nov 05 2014 |
24815 |
568.52 |
Nov 05 2014 |
38061 |
592.29 |
Oct 29 2014 |
14162 |
644.04 |
Oct 29 2014 |
28106 |
654.8 |
Oct 29 2014 |
24815 |
568.52 |
Oct 29 2014 |
38055 |
592.29 |
Oct 22 2014 |
14120 |
644.04 |
Oct 22 2014 |
28029 |
654.8 |
Oct 22 2014 |
24705 |
568.52 |
Oct 22 2014 |
38048 |
592.29 |
Oct 15 2014 |
14099 |
644.04 |
Oct 15 2014 |
27857 |
654.8 |
Oct 15 2014 |
24683 |
568.52 |
Oct 15 2014 |
37907 |
592.29 |
Oct 08 2014 |
14083 |
644.04 |
Oct 08 2014 |
27873 |
654.8 |
Oct 08 2014 |
24638 |
568.52 |
Oct 08 2014 |
37879 |
592.29 |
Oct 01 2014 |
14132 |
644.04 |
Oct 01 2014 |
27881 |
654.8 |
Oct 01 2014 |
24680 |
568.52 |
Oct 01 2014 |
37959 |
592.29 |
Sep 24 2014 |
14069 |
644.04 |
Sep 24 2014 |
27970 |
654.8 |
Sep 24 2014 |
24530 |
568.52 |
Sep 24 2014 |
37924 |
592.29 |
Sep 17 2014 |
13993 |
644.04 |
Sep 17 2014 |
27696 |
654.8 |
Sep 17 2014 |
24579 |
568.52 |
Sep 17 2014 |
37774 |
592.29 |
Sep 10 2014 |
14081 |
644.04 |
Sep 10 2014 |
27689 |
654.8 |
Sep 10 2014 |
24362 |
568.52 |
Sep 10 2014 |
37837 |
592.29 |
Sep 03 2014 |
14075 |
644.04 |
Sep 03 2014 |
27778 |
654.8 |
Sep 03 2014 |
24255 |
568.52 |
Sep 03 2014 |
37868 |
592.29 |
Aug 27 2014 |
13874 |
644.04 |
Aug 27 2014 |
27648 |
654.8 |
Aug 27 2014 |
24426 |
568.52 |
Aug 27 2014 |
37971 |
592.29 |
Aug 20 2014 |
13862 |
644.04 |
Aug 20 2014 |
27574 |
654.8 |
Aug 20 2014 |
24323 |
568.52 |
Aug 20 2014 |
38001 |
592.29 |
Aug 13 2014 |
13834 |
644.04 |
Aug 13 2014 |
27223 |
635.19 |
Aug 13 2014 |
24490 |
568.52 |
Aug 13 2014 |
37702 |
582.67 |
Aug 06 2014 |
13696 |
644.04 |
Aug 06 2014 |
27771 |
654.8 |
Aug 06 2014 |
24604 |
568.52 |
Aug 06 2014 |
38339 |
592.29 |
Jul 30 2014 |
13905 |
644.04 |
Jul 30 2014 |
27867 |
654.8 |
Jul 30 2014 |
23954 |
554.91 |
Jul 30 2014 |
37092 |
566.3 |
Jul 23 2014 |
13016 |
581.53 |
Jul 23 2014 |
26901 |
610.6 |
Jul 23 2014 |
23270 |
547.84 |
Jul 23 2014 |
33973 |
533.34 |
Jul 16 2014 |
13131 |
581.53 |
Jul 16 2014 |
27169 |
610.6 |
Jul 16 2014 |
23232 |
547.84 |
Jul 16 2014 |
33937 |
533.34 |
Jul 09 2014 |
12793 |
581.53 |
Jul 09 2014 |
27307 |
610.6 |
Jul 09 2014 |
23416 |
547.84 |
Jul 09 2014 |
34019 |
533.34 |
Jul 02 2014 |
13148 |
581.53 |
Jul 02 2014 |
27409 |
610.6 |
Jul 02 2014 |
23631 |
547.84 |
Jul 02 2014 |
34295 |
533.34 |
Jun 25 2014 |
12953 |
581.53 |
Jun 25 2014 |
27547 |
610.6 |
Jun 25 2014 |
23797 |
547.84 |
Jun 25 2014 |
34465 |
533.34 |
Jun 18 2014 |
11343 |
519.02 |
Jun 18 2014 |
27604 |
609.98 |
Jun 18 2014 |
23617 |
541.83 |
Jun 18 2014 |
34502 |
533.34 |
Jun 11 2014 |
11697 |
519.02 |
Jun 11 2014 |
23212 |
522.21 |
Jun 11 2014 |
22892 |
530.24 |
Jun 11 2014 |
33802 |
525.43 |
Jun 04 2014 |
13597 |
591.88 |
Jun 04 2014 |
22924 |
516.01 |
Jun 04 2014 |
26044 |
585.86 |
Jun 04 2014 |
33770 |
522.31 |
May 28 2014 |
13724 |
591.88 |
May 28 2014 |
22684 |
516.01 |
May 28 2014 |
25915 |
585.86 |
May 28 2014 |
33567 |
522.31 |
May 21 2014 |
13768 |
591.88 |
May 21 2014 |
22745 |
516.01 |
May 21 2014 |
25952 |
585.86 |
May 21 2014 |
33715 |
522.31 |
May 14 2014 |
14064 |
591.88 |
May 14 2014 |
22878 |
516.01 |
May 14 2014 |
26134 |
585.86 |
May 14 2014 |
33865 |
522.31 |
May 07 2014 |
13352 |
591.88 |
May 07 2014 |
22336 |
516.01 |
May 07 2014 |
25604 |
585.86 |
May 07 2014 |
33371 |
522.31 |
Apr 30 2014 |
13962 |
591.88 |
Apr 30 2014 |
22990 |
516.01 |
Apr 30 2014 |
26467 |
585.86 |
Apr 30 2014 |
34142 |
522.31 |
Apr 23 2014 |
14392 |
591.88 |
Apr 23 2014 |
23447 |
516.01 |
Apr 23 2014 |
26783 |
585.86 |
Apr 23 2014 |
34632 |
522.31 |
Apr 16 2014 |
14069 |
591.88 |
Apr 16 2014 |
23379 |
516.01 |
Apr 16 2014 |
26537 |
585.86 |
Apr 16 2014 |
34365 |
522.31 |
Apr 09 2014 |
14104 |
591.88 |
Apr 09 2014 |
24212 |
516.01 |
Apr 09 2014 |
26937 |
585.86 |
Apr 09 2014 |
34927 |
522.31 |
Apr 02 2014 |
13747 |
591.88 |
Apr 02 2014 |
24189 |
516.01 |
Apr 02 2014 |
27131 |
585.86 |
Apr 02 2014 |
34327 |
522.31 |
Mar 26 2014 |
13766 |
591.88 |
Mar 26 2014 |
26482 |
555.62 |
Mar 26 2014 |
27647 |
585.86 |
Mar 26 2014 |
34264 |
522.31 |
Mar 19 2014 |
13828 |
591.88 |
Mar 19 2014 |
26418 |
555.62 |
Mar 19 2014 |
27871 |
585.86 |
Mar 19 2014 |
34231 |
522.31 |
Mar 12 2014 |
13811 |
591.88 |
Mar 12 2014 |
26364 |
555.62 |
Mar 12 2014 |
27852 |
585.86 |
Mar 12 2014 |
34245 |
522.31 |
Mar 05 2014 |
13622 |
591.88 |
Mar 05 2014 |
25798 |
555.62 |
Mar 05 2014 |
27818 |
585.86 |
Mar 05 2014 |
33964 |
522.31 |
Feb 26 2014 |
13773 |
591.88 |
Feb 26 2014 |
25616 |
555.62 |
Feb 26 2014 |
27795 |
585.86 |
Feb 26 2014 |
33865 |
522.31 |
Feb 19 2014 |
13873 |
591.88 |
Feb 19 2014 |
25749 |
555.62 |
Feb 19 2014 |
27829 |
585.86 |
Feb 19 2014 |
33868 |
522.31 |
Feb 12 2014 |
14404 |
620.8 |
Feb 12 2014 |
25703 |
555.62 |
Feb 12 2014 |
27808 |
585.86 |
Feb 12 2014 |
33777 |
522.31 |
Feb 05 2014 |
14330 |
620.8 |
Feb 05 2014 |
25727 |
555.62 |
Feb 05 2014 |
28022 |
585.86 |
Feb 05 2014 |
33914 |
522.31 |
Jan 29 2014 |
14330 |
620.8 |
Jan 29 2014 |
25550 |
555.62 |
Jan 29 2014 |
28230 |
585.86 |
Jan 29 2014 |
33923 |
522.31 |
Jan 22 2014 |
14358 |
620.8 |
Jan 22 2014 |
25418 |
555.62 |
Jan 22 2014 |
28122 |
585.86 |
Jan 22 2014 |
33745 |
522.31 |
Jan 15 2014 |
14358 |
620.8 |
Jan 15 2014 |
25441 |
555.62 |
Jan 15 2014 |
28211 |
585.86 |
Jan 15 2014 |
33822 |
522.31 |
Jan 08 2014 |
14358 |
620.8 |
Jan 08 2014 |
25303 |
555.62 |
Jan 08 2014 |
28260 |
585.86 |
Jan 08 2014 |
33732 |
522.31 |
Jan 01 2014 |
14358 |
620.8 |
Jan 01 2014 |
25303 |
555.62 |
Jan 01 2014 |
28266 |
585.86 |
Jan 01 2014 |
33737 |
522.31 |
Dec 25 2013 |
14449 |
620.8 |
Dec 25 2013 |
25303 |
555.62 |
Dec 25 2013 |
28266 |
585.86 |
Dec 25 2013 |
33753 |
522.31 |
Dec 18 2013 |
14449 |
620.8 |
Dec 18 2013 |
25303 |
555.62 |
Dec 18 2013 |
28266 |
585.86 |
Dec 18 2013 |
33753 |
522.31 |
Dec 11 2013 |
14451 |
620.8 |
Dec 11 2013 |
25304 |
555.62 |
Dec 11 2013 |
28267 |
585.86 |
Dec 11 2013 |
33754 |
522.31 |
Dec 04 2013 |
14451 |
620.8 |
Dec 04 2013 |
25305 |
555.62 |
Dec 04 2013 |
28269 |
585.86 |
Dec 04 2013 |
33757 |
522.31 |
Nov 27 2013 |
14451 |
620.8 |
Nov 27 2013 |
25305 |
555.62 |
Nov 27 2013 |
28269 |
585.86 |
Nov 27 2013 |
33757 |
522.31 |
Nov 20 2013 |
14452 |
620.8 |
Nov 20 2013 |
25305 |
555.62 |
Nov 20 2013 |
28269 |
585.86 |
Nov 20 2013 |
33758 |
522.31 |
Nov 13 2013 |
14452 |
620.8 |
Nov 13 2013 |
25306 |
555.62 |
Nov 13 2013 |
28271 |
585.86 |
Nov 13 2013 |
33760 |
522.31 |
Nov 06 2013 |
14452 |
620.8 |
Nov 06 2013 |
25306 |
555.62 |
Nov 06 2013 |
28272 |
585.86 |
Nov 06 2013 |
33761 |
522.31 |
Oct 30 2013 |
14452 |
620.8 |
Oct 30 2013 |
25306 |
555.62 |
Oct 30 2013 |
28270 |
585.86 |
Oct 30 2013 |
33759 |
522.31 |
Oct 23 2013 |
14452 |
620.8 |
Oct 23 2013 |
25295 |
555.62 |
Oct 23 2013 |
28271 |
585.86 |
Oct 23 2013 |
33756 |
522.31 |
Oct 16 2013 |
14291 |
620.8 |
Oct 16 2013 |
25288 |
555.62 |
Oct 16 2013 |
28195 |
585.86 |
Oct 16 2013 |
33681 |
522.31 |
Oct 09 2013 |
14085 |
620.8 |
Oct 09 2013 |
24944 |
555.62 |
Oct 09 2013 |
28129 |
585.86 |
Oct 09 2013 |
33347 |
522.31 |
Oct 02 2013 |
14219 |
620.8 |
Oct 02 2013 |
25062 |
555.62 |
Oct 02 2013 |
28113 |
585.86 |
Oct 02 2013 |
33449 |
522.31 |
Sep 25 2013 |
14183 |
620.8 |
Sep 25 2013 |
25059 |
555.62 |
Sep 25 2013 |
28010 |
585.86 |
Sep 25 2013 |
33413 |
522.31 |
Sep 18 2013 |
14021 |
620.8 |
Sep 18 2013 |
24850 |
555.62 |
Sep 18 2013 |
27860 |
585.86 |
Sep 18 2013 |
33094 |
522.31 |
Sep 11 2013 |
13879 |
620.8 |
Sep 11 2013 |
24763 |
555.62 |
Sep 11 2013 |
27645 |
585.86 |
Sep 11 2013 |
32873 |
522.31 |
Sep 04 2013 |
14027 |
620.8 |
Sep 04 2013 |
24972 |
555.62 |
Sep 04 2013 |
27506 |
585.86 |
Sep 04 2013 |
33022 |
522.31 |
Aug 28 2013 |
14299 |
620.8 |
Aug 28 2013 |
24780 |
555.62 |
Aug 28 2013 |
27300 |
585.86 |
Aug 28 2013 |
32862 |
522.31 |
Aug 21 2013 |
14305 |
620.8 |
Aug 21 2013 |
24876 |
555.62 |
Aug 21 2013 |
27463 |
585.86 |
Aug 21 2013 |
33073 |
522.31 |
Aug 14 2013 |
13668 |
620.8 |
Aug 14 2013 |
24874 |
555.62 |
Aug 14 2013 |
27635 |
585.86 |
Aug 14 2013 |
32789 |
522.31 |
Aug 07 2013 |
14204 |
671.69 |
Aug 07 2013 |
25600 |
572.33 |
Aug 07 2013 |
29860 |
697.09 |
Aug 07 2013 |
40021 |
637.03 |
Jul 31 2013 |
14314 |
671.69 |
Jul 31 2013 |
26105 |
572.33 |
Jul 31 2013 |
30139 |
697.09 |
Jul 31 2013 |
40638 |
637.03 |
Jul 24 2013 |
14366 |
671.69 |
Jul 24 2013 |
26005 |
572.33 |
Jul 24 2013 |
30449 |
697.09 |
Jul 24 2013 |
40916 |
637.03 |
Jul 17 2013 |
14326 |
671.69 |
Jul 17 2013 |
26051 |
572.33 |
Jul 17 2013 |
30611 |
697.09 |
Jul 17 2013 |
41097 |
637.03 |
Jul 10 2013 |
14642 |
671.69 |
Jul 10 2013 |
26284 |
572.33 |
Jul 10 2013 |
30811 |
697.09 |
Jul 10 2013 |
41489 |
637.03 |
Jul 03 2013 |
14474 |
671.69 |
Jul 03 2013 |
26220 |
572.33 |
Jul 03 2013 |
31022 |
697.09 |
Jul 03 2013 |
41475 |
637.03 |
Jun 26 2013 |
14286 |
671.69 |
Jun 26 2013 |
26119 |
572.33 |
Jun 26 2013 |
31253 |
697.09 |
Jun 26 2013 |
41597 |
637.03 |
Jun 19 2013 |
14175 |
671.69 |
Jun 19 2013 |
26352 |
572.33 |
Jun 19 2013 |
31563 |
697.09 |
Jun 19 2013 |
41640 |
637.03 |
Jun 12 2013 |
14476 |
671.69 |
Jun 12 2013 |
26393 |
572.33 |
Jun 12 2013 |
31637 |
697.09 |
Jun 12 2013 |
41966 |
637.03 |
Jun 05 2013 |
13794 |
678.65 |
Jun 05 2013 |
27955 |
634.83 |
Jun 05 2013 |
41906 |
656.74 |
May 29 2013 |
13686 |
678.65 |
May 29 2013 |
27836 |
634.83 |
May 29 2013 |
42006 |
656.74 |
May 22 2013 |
13751 |
678.65 |
May 22 2013 |
28367 |
634.83 |
May 22 2013 |
42864 |
656.74 |
May 15 2013 |
13407 |
678.65 |
May 15 2013 |
28291 |
634.83 |
May 15 2013 |
42889 |
656.74 |
May 08 2013 |
13082 |
678.65 |
May 08 2013 |
28273 |
634.83 |
May 08 2013 |
42796 |
656.74 |
May 01 2013 |
13267 |
678.65 |
May 01 2013 |
28670 |
634.83 |
May 01 2013 |
43054 |
656.74 |
Apr 24 2013 |
13036 |
678.65 |
Apr 24 2013 |
27746 |
634.83 |
Apr 24 2013 |
42647 |
656.74 |
Apr 17 2013 |
13322 |
678.65 |
Apr 17 2013 |
27903 |
634.83 |
Apr 17 2013 |
42719 |
656.74 |
Apr 10 2013 |
13262 |
678.65 |
Apr 10 2013 |
27748 |
634.83 |
Apr 10 2013 |
42309 |
656.74 |
Apr 03 2013 |
13170 |
678.65 |
Apr 03 2013 |
42430 |
678.65 |
Mar 27 2013 |
13356 |
678.65 |
Mar 27 2013 |
42691 |
678.65 |
Mar 20 2013 |
12608 |
678.65 |
Mar 20 2013 |
29565 |
651.16 |
Mar 20 2013 |
42356 |
664.9 |
Mar 13 2013 |
9422 |
678.65 |
Mar 13 2013 |
42161 |
664.9 |
Oct 19 2012 |
25335 |
627.38 |
Oct 19 2012 |
25541 |
619.45 |
Oct 19 2012 |
40305 |
622.1 |
Sep 23 2012 |
24821 |
627.38 |
Sep 23 2012 |
25290 |
619.45 |
Sep 23 2012 |
39674 |
622.1 |
Aug 31 2012 |
23718 |
627.38 |
Aug 31 2012 |
24583 |
619.45 |
Aug 31 2012 |
38659 |
622.1 |
Aug 24 2012 |
23379 |
627.38 |
Aug 24 2012 |
24114 |
619.45 |
Aug 24 2012 |
38133 |
622.1 |
Aug 10 2012 |
22474 |
627.38 |
Aug 10 2012 |
22980 |
619.45 |
Aug 10 2012 |
36807 |
622.1 |
Aug 03 2012 |
21949 |
627.38 |
Aug 03 2012 |
22510 |
619.45 |
Aug 03 2012 |
36179 |
622.1 |
Jul 27 2012 |
21619 |
627.38 |
Jul 27 2012 |
21679 |
619.45 |
Jul 27 2012 |
35328 |
622.1 |
Jul 06 2012 |
20553 |
627.38 |
Jul 06 2012 |
20354 |
619.45 |
Jul 06 2012 |
34038 |
622.1 |
Jun 22 2012 |
20115 |
627.38 |
Jun 22 2012 |
18560 |
619.45 |
Jun 22 2012 |
32767 |
622.1 |
Jun 15 2012 |
19849 |
627.38 |
Jun 15 2012 |
18382 |
619.45 |
Jun 15 2012 |
33016 |
622.1 |
Jun 08 2012 |
19540 |
627.38 |
Jun 08 2012 |
18278 |
619.45 |
Jun 08 2012 |
32730 |
622.1 |
Jun 01 2012 |
19507 |
627.38 |
Jun 01 2012 |
17362 |
619.45 |
Jun 01 2012 |
32314 |
622.1 |
May 25 2012 |
18158 |
627.38 |
May 25 2012 |
14306 |
619.45 |
May 25 2012 |
30114 |
622.1 |
May 18 2012 |
18143 |
627.38 |
May 18 2012 |
14366 |
619.45 |
May 18 2012 |
30335 |
622.1 |
May 11 2012 |
17514 |
627.38 |
May 11 2012 |
14249 |
619.45 |
May 11 2012 |
30107 |
622.1 |
May 04 2012 |
16223 |
627.38 |
May 04 2012 |
13674 |
619.45 |
May 04 2012 |
29341 |
622.1 |
Apr 27 2012 |
13322 |
651.16 |
Apr 27 2012 |
28722 |
651.16 |
Apr 13 2012 |
11545 |
651.16 |
Apr 13 2012 |
26100 |
651.16 |
Apr 06 2012 |
10685 |
651.16 |
Apr 06 2012 |
25404 |
651.16 |