Apr 27 2016 |
8538 |
384.68 |
Apr 27 2016 |
12433 |
388.99 |
Apr 20 2016 |
8604 |
384.68 |
Apr 20 2016 |
12498 |
388.99 |
Apr 13 2016 |
8537 |
384.68 |
Apr 13 2016 |
12465 |
388.99 |
Apr 06 2016 |
9465 |
403.46 |
Apr 06 2016 |
8525 |
384.86 |
Apr 06 2016 |
12912 |
391.62 |
Mar 30 2016 |
9356 |
403.46 |
Mar 30 2016 |
8459 |
384.86 |
Mar 30 2016 |
12799 |
391.62 |
Mar 23 2016 |
9577 |
403.46 |
Mar 23 2016 |
8472 |
384.86 |
Mar 23 2016 |
12948 |
391.62 |
Mar 16 2016 |
9657 |
403.46 |
Mar 16 2016 |
8359 |
384.86 |
Mar 16 2016 |
12877 |
391.62 |
Mar 09 2016 |
9697 |
403.46 |
Mar 09 2016 |
8364 |
384.86 |
Mar 09 2016 |
12930 |
391.62 |
Mar 02 2016 |
9560 |
403.46 |
Mar 02 2016 |
8341 |
384.86 |
Mar 02 2016 |
12852 |
391.62 |
Feb 24 2016 |
9589 |
403.46 |
Feb 24 2016 |
8306 |
384.86 |
Feb 24 2016 |
12841 |
391.62 |
Feb 17 2016 |
9719 |
403.46 |
Feb 17 2016 |
8344 |
384.86 |
Feb 17 2016 |
12971 |
391.62 |
Feb 10 2016 |
9722 |
403.46 |
Feb 10 2016 |
8374 |
384.86 |
Feb 10 2016 |
12991 |
391.62 |
Feb 03 2016 |
9750 |
403.46 |
Feb 03 2016 |
8389 |
384.86 |
Feb 03 2016 |
13017 |
391.62 |
Jan 27 2016 |
9776 |
403.46 |
Jan 27 2016 |
8385 |
384.86 |
Jan 27 2016 |
13019 |
391.62 |
Jan 20 2016 |
9767 |
403.46 |
Jan 20 2016 |
8407 |
384.86 |
Jan 20 2016 |
13024 |
391.62 |
Jan 13 2016 |
9771 |
403.46 |
Jan 13 2016 |
8414 |
384.86 |
Jan 13 2016 |
13041 |
391.62 |
Jan 06 2016 |
9771 |
403.46 |
Jan 06 2016 |
8428 |
384.86 |
Jan 06 2016 |
13048 |
391.62 |
Dec 30 2015 |
9771 |
403.46 |
Dec 30 2015 |
8429 |
384.86 |
Dec 30 2015 |
13047 |
391.62 |
Dec 23 2015 |
9770 |
403.46 |
Dec 23 2015 |
8429 |
384.86 |
Dec 23 2015 |
13047 |
391.62 |
Dec 16 2015 |
9770 |
403.46 |
Dec 16 2015 |
8429 |
384.86 |
Dec 16 2015 |
13047 |
391.62 |
Dec 09 2015 |
9770 |
403.46 |
Dec 09 2015 |
8439 |
384.86 |
Dec 09 2015 |
13052 |
391.62 |
Dec 02 2015 |
9771 |
403.46 |
Dec 02 2015 |
8440 |
384.86 |
Dec 02 2015 |
13053 |
391.62 |
Nov 25 2015 |
9771 |
403.46 |
Nov 25 2015 |
8440 |
384.86 |
Nov 25 2015 |
13054 |
391.62 |
Nov 18 2015 |
9771 |
403.46 |
Nov 18 2015 |
8440 |
384.86 |
Nov 18 2015 |
13054 |
391.62 |
Nov 11 2015 |
9764 |
403.46 |
Nov 11 2015 |
8440 |
384.86 |
Nov 11 2015 |
13051 |
391.62 |
Nov 04 2015 |
9764 |
403.46 |
Nov 04 2015 |
8440 |
384.86 |
Nov 04 2015 |
13051 |
391.62 |
Oct 28 2015 |
9765 |
403.46 |
Oct 28 2015 |
8432 |
384.86 |
Oct 28 2015 |
13038 |
391.62 |
Oct 21 2015 |
9738 |
403.46 |
Oct 21 2015 |
8444 |
384.86 |
Oct 21 2015 |
13021 |
391.62 |
Oct 14 2015 |
9736 |
403.46 |
Oct 14 2015 |
8453 |
384.86 |
Oct 14 2015 |
13026 |
391.62 |
Oct 07 2015 |
9752 |
403.46 |
Oct 07 2015 |
8439 |
384.86 |
Oct 07 2015 |
13036 |
391.62 |
Sep 30 2015 |
9759 |
403.46 |
Sep 30 2015 |
8443 |
384.86 |
Sep 30 2015 |
13053 |
391.62 |
Sep 23 2015 |
9806 |
403.46 |
Sep 23 2015 |
8448 |
384.86 |
Sep 23 2015 |
13092 |
391.62 |
Sep 16 2015 |
9701 |
403.46 |
Sep 16 2015 |
8449 |
384.86 |
Sep 16 2015 |
13048 |
391.62 |
Sep 09 2015 |
9664 |
403.46 |
Sep 09 2015 |
8473 |
384.86 |
Sep 09 2015 |
13026 |
391.62 |
Sep 02 2015 |
9715 |
403.46 |
Sep 02 2015 |
8411 |
384.86 |
Sep 02 2015 |
13037 |
391.62 |
Aug 26 2015 |
9856 |
403.46 |
Aug 26 2015 |
8581 |
384.86 |
Aug 26 2015 |
13185 |
391.62 |
Aug 19 2015 |
10048 |
403.46 |
Aug 19 2015 |
8581 |
384.86 |
Aug 19 2015 |
13337 |
391.62 |
Aug 12 2015 |
10050 |
403.46 |
Aug 12 2015 |
8644 |
384.86 |
Aug 12 2015 |
13412 |
391.62 |
Aug 05 2015 |
10132 |
403.46 |
Aug 05 2015 |
8633 |
384.86 |
Aug 05 2015 |
13414 |
391.62 |
Jul 29 2015 |
10171 |
403.46 |
Jul 29 2015 |
8702 |
384.86 |
Jul 29 2015 |
13613 |
391.62 |
Jul 22 2015 |
10172 |
403.46 |
Jul 22 2015 |
8676 |
384.86 |
Jul 22 2015 |
13609 |
391.62 |
Jul 15 2015 |
10397 |
403.46 |
Jul 15 2015 |
8794 |
384.86 |
Jul 15 2015 |
13720 |
391.62 |
Jul 08 2015 |
10447 |
403.46 |
Jul 08 2015 |
8842 |
384.86 |
Jul 08 2015 |
13856 |
391.62 |
Jul 01 2015 |
10503 |
403.46 |
Jul 01 2015 |
8896 |
384.86 |
Jul 01 2015 |
13959 |
391.62 |
Jun 24 2015 |
10519 |
403.46 |
Jun 24 2015 |
8963 |
384.86 |
Jun 24 2015 |
14010 |
391.62 |
Jun 17 2015 |
10531 |
403.46 |
Jun 17 2015 |
9024 |
384.86 |
Jun 17 2015 |
14070 |
391.62 |
Jun 10 2015 |
12937 |
424.21 |
Jun 10 2015 |
8522 |
378.99 |
Jun 10 2015 |
13370 |
386.74 |
Jun 03 2015 |
13098 |
424.21 |
Jun 03 2015 |
8590 |
378.99 |
Jun 03 2015 |
13550 |
386.74 |
May 27 2015 |
15021 |
441.29 |
May 27 2015 |
8598 |
378.99 |
May 27 2015 |
13430 |
386.74 |
May 20 2015 |
12607 |
420.68 |
May 20 2015 |
8656 |
378.99 |
May 20 2015 |
12296 |
377.82 |
May 13 2015 |
12739 |
420.68 |
May 13 2015 |
8661 |
378.99 |
May 13 2015 |
12382 |
377.82 |
May 06 2015 |
12596 |
420.68 |
May 06 2015 |
8416 |
378.99 |
May 06 2015 |
12119 |
377.82 |
Apr 29 2015 |
1915 |
285.37 |
Apr 29 2015 |
10527 |
400.3 |
Apr 29 2015 |
5882 |
349.91 |
Apr 29 2015 |
5219 |
313 |
Apr 22 2015 |
2543 |
303.75 |
Apr 22 2015 |
8620 |
382.27 |
Apr 22 2015 |
6890 |
360.73 |
Apr 22 2015 |
5240 |
313 |
Apr 15 2015 |
2519 |
303.75 |
Apr 15 2015 |
8612 |
382.27 |
Apr 15 2015 |
6886 |
360.73 |
Apr 15 2015 |
5284 |
313 |
Apr 08 2015 |
2522 |
303.75 |
Apr 08 2015 |
10070 |
396.66 |
Apr 08 2015 |
6457 |
354.66 |
Apr 08 2015 |
5115 |
310.3 |
Apr 01 2015 |
2521 |
303.75 |
Apr 01 2015 |
10165 |
396.66 |
Apr 01 2015 |
6417 |
352.9 |
Apr 01 2015 |
5184 |
310.3 |
Mar 25 2015 |
2536 |
303.75 |
Mar 25 2015 |
7036 |
368.9 |
Mar 25 2015 |
4944 |
334.91 |
Mar 25 2015 |
5055 |
310.3 |
Mar 18 2015 |
2502 |
303.75 |
Mar 18 2015 |
6839 |
368.9 |
Mar 18 2015 |
4931 |
334.91 |
Mar 18 2015 |
4991 |
310.3 |
Mar 11 2015 |
2574 |
303.75 |
Mar 11 2015 |
7001 |
368.9 |
Mar 11 2015 |
4973 |
334.91 |
Mar 11 2015 |
5216 |
310.3 |
Mar 04 2015 |
2597 |
303.75 |
Mar 04 2015 |
5262 |
346.39 |
Mar 04 2015 |
5051 |
334.91 |
Mar 04 2015 |
5260 |
310.3 |
Feb 25 2015 |
2572 |
303.75 |
Feb 25 2015 |
5278 |
346.39 |
Feb 25 2015 |
5037 |
334.91 |
Feb 25 2015 |
5287 |
310.3 |
Feb 18 2015 |
2591 |
303.75 |
Feb 18 2015 |
5375 |
346.39 |
Feb 18 2015 |
5085 |
334.91 |
Feb 18 2015 |
5364 |
310.3 |
Feb 11 2015 |
3418 |
327.25 |
Feb 11 2015 |
5412 |
346.39 |
Feb 11 2015 |
4831 |
331.31 |
Feb 11 2015 |
5390 |
310.3 |
Feb 04 2015 |
3418 |
327.25 |
Feb 04 2015 |
5445 |
346.39 |
Feb 04 2015 |
4836 |
331.31 |
Feb 04 2015 |
5413 |
310.3 |
Jan 28 2015 |
3418 |
327.25 |
Jan 28 2015 |
5454 |
346.39 |
Jan 28 2015 |
4843 |
331.31 |
Jan 28 2015 |
5422 |
310.3 |
Jan 21 2015 |
3419 |
327.25 |
Jan 21 2015 |
5473 |
346.39 |
Jan 21 2015 |
4856 |
331.31 |
Jan 21 2015 |
5438 |
310.3 |
Jan 14 2015 |
3419 |
327.25 |
Jan 14 2015 |
5482 |
346.39 |
Jan 14 2015 |
4870 |
331.31 |
Jan 14 2015 |
5451 |
310.3 |
Jan 07 2015 |
3419 |
327.25 |
Jan 07 2015 |
5482 |
346.39 |
Jan 07 2015 |
4863 |
331.31 |
Jan 07 2015 |
5447 |
310.3 |
Dec 31 2014 |
3424 |
327.25 |
Dec 31 2014 |
5482 |
346.39 |
Dec 31 2014 |
4864 |
331.31 |
Dec 31 2014 |
5450 |
310.3 |
Dec 24 2014 |
3424 |
327.25 |
Dec 24 2014 |
5482 |
346.39 |
Dec 24 2014 |
4864 |
331.31 |
Dec 24 2014 |
5450 |
310.3 |
Dec 17 2014 |
3424 |
327.25 |
Dec 17 2014 |
5482 |
346.39 |
Dec 17 2014 |
4864 |
331.31 |
Dec 17 2014 |
5450 |
310.3 |
Dec 10 2014 |
3424 |
327.25 |
Dec 10 2014 |
5482 |
346.39 |
Dec 10 2014 |
4864 |
331.31 |
Dec 10 2014 |
5450 |
310.3 |
Dec 03 2014 |
3425 |
327.25 |
Dec 03 2014 |
5482 |
346.39 |
Dec 03 2014 |
4864 |
331.31 |
Dec 03 2014 |
5450 |
310.3 |
Nov 26 2014 |
3425 |
327.25 |
Nov 26 2014 |
5482 |
346.39 |
Nov 26 2014 |
4864 |
331.31 |
Nov 26 2014 |
5450 |
310.3 |
Nov 19 2014 |
3425 |
327.25 |
Nov 19 2014 |
5482 |
346.39 |
Nov 19 2014 |
4864 |
331.31 |
Nov 19 2014 |
5449 |
310.3 |
Nov 12 2014 |
3425 |
327.25 |
Nov 12 2014 |
5482 |
346.39 |
Nov 12 2014 |
4864 |
331.31 |
Nov 12 2014 |
5449 |
310.3 |
Nov 05 2014 |
3425 |
327.25 |
Nov 05 2014 |
5482 |
346.39 |
Nov 05 2014 |
4864 |
331.31 |
Nov 05 2014 |
5449 |
310.3 |
Oct 29 2014 |
3425 |
327.25 |
Oct 29 2014 |
5482 |
346.39 |
Oct 29 2014 |
4864 |
331.31 |
Oct 29 2014 |
5448 |
310.3 |
Oct 22 2014 |
3424 |
327.25 |
Oct 22 2014 |
5477 |
346.39 |
Oct 22 2014 |
4850 |
331.31 |
Oct 22 2014 |
5455 |
310.3 |
Oct 15 2014 |
3424 |
327.25 |
Oct 15 2014 |
5465 |
346.39 |
Oct 15 2014 |
4844 |
331.31 |
Oct 15 2014 |
5453 |
310.3 |
Oct 08 2014 |
3424 |
327.25 |
Oct 08 2014 |
5468 |
346.39 |
Oct 08 2014 |
4844 |
331.31 |
Oct 08 2014 |
5463 |
310.3 |
Oct 01 2014 |
3420 |
327.25 |
Oct 01 2014 |
5474 |
346.39 |
Oct 01 2014 |
4853 |
331.31 |
Oct 01 2014 |
5469 |
310.3 |
Sep 24 2014 |
3398 |
327.25 |
Sep 24 2014 |
5475 |
346.39 |
Sep 24 2014 |
4877 |
331.31 |
Sep 24 2014 |
5452 |
310.3 |
Sep 17 2014 |
3391 |
327.25 |
Sep 17 2014 |
5444 |
346.39 |
Sep 17 2014 |
4906 |
331.31 |
Sep 17 2014 |
5469 |
310.3 |
Sep 10 2014 |
3388 |
327.25 |
Sep 10 2014 |
5460 |
346.39 |
Sep 10 2014 |
4866 |
331.31 |
Sep 10 2014 |
5457 |
310.3 |
Sep 03 2014 |
3391 |
327.25 |
Sep 03 2014 |
5464 |
346.39 |
Sep 03 2014 |
4903 |
331.31 |
Sep 03 2014 |
5489 |
310.3 |
Aug 27 2014 |
3332 |
327.25 |
Aug 27 2014 |
5390 |
346.39 |
Aug 27 2014 |
4947 |
331.31 |
Aug 27 2014 |
5495 |
310.3 |
Aug 20 2014 |
3326 |
327.25 |
Aug 20 2014 |
5391 |
346.39 |
Aug 20 2014 |
4943 |
331.31 |
Aug 20 2014 |
5521 |
310.3 |
Aug 13 2014 |
3371 |
327.25 |
Aug 13 2014 |
5378 |
346.39 |
Aug 13 2014 |
4981 |
331.31 |
Aug 13 2014 |
5594 |
310.3 |
Aug 06 2014 |
3350 |
327.25 |
Aug 06 2014 |
5456 |
346.39 |
Aug 06 2014 |
5017 |
331.31 |
Aug 06 2014 |
5610 |
310.3 |
Jul 30 2014 |
3424 |
327.25 |
Jul 30 2014 |
5456 |
346.39 |
Jul 30 2014 |
5022 |
331.31 |
Jul 30 2014 |
5672 |
310.3 |
Jul 23 2014 |
3364 |
327.25 |
Jul 23 2014 |
5457 |
346.39 |
Jul 23 2014 |
4995 |
331.31 |
Jul 23 2014 |
5658 |
310.3 |
Jul 16 2014 |
3435 |
327.25 |
Jul 16 2014 |
5496 |
346.39 |
Jul 16 2014 |
4981 |
331.31 |
Jul 16 2014 |
5615 |
310.3 |
Jul 09 2014 |
3333 |
327.25 |
Jul 09 2014 |
5536 |
346.39 |
Jul 09 2014 |
5036 |
331.31 |
Jul 09 2014 |
5607 |
310.3 |
Jul 02 2014 |
3463 |
327.25 |
Jul 02 2014 |
5575 |
346.39 |
Jul 02 2014 |
5081 |
331.31 |
Jul 02 2014 |
5711 |
310.3 |
Jun 25 2014 |
3326 |
327.25 |
Jun 25 2014 |
5639 |
346.39 |
Jun 25 2014 |
5165 |
331.31 |
Jun 25 2014 |
5679 |
310.3 |
Jun 18 2014 |
3331 |
327.25 |
Jun 18 2014 |
5662 |
346.39 |
Jun 18 2014 |
5204 |
331.31 |
Jun 18 2014 |
5725 |
310.3 |
Jun 11 2014 |
3463 |
327.25 |
Jun 11 2014 |
5714 |
346.39 |
Jun 11 2014 |
5262 |
331.31 |
Jun 11 2014 |
5383 |
305.66 |
Jun 04 2014 |
4726 |
358.77 |
Jun 04 2014 |
5317 |
339.62 |
Jun 04 2014 |
5389 |
331.31 |
Jun 04 2014 |
5461 |
305.66 |
May 28 2014 |
5910 |
383.23 |
May 28 2014 |
7092 |
361.95 |
May 28 2014 |
6592 |
347.38 |
May 28 2014 |
7387 |
326.34 |
May 21 2014 |
6696 |
399.57 |
May 21 2014 |
7091 |
361.95 |
May 21 2014 |
6660 |
347.38 |
May 21 2014 |
7415 |
326.34 |
May 14 2014 |
6819 |
399.57 |
May 14 2014 |
7150 |
361.95 |
May 14 2014 |
6725 |
347.38 |
May 14 2014 |
8012 |
331.91 |
May 07 2014 |
7701 |
425.39 |
May 07 2014 |
8018 |
373.68 |
May 07 2014 |
6663 |
347.38 |
May 07 2014 |
8308 |
335.65 |
Apr 30 2014 |
8524 |
433.78 |
Apr 30 2014 |
8343 |
373.68 |
Apr 30 2014 |
6953 |
347.38 |
Apr 30 2014 |
8561 |
335.65 |
Apr 23 2014 |
8231 |
423.18 |
Apr 23 2014 |
7971 |
367.62 |
Apr 23 2014 |
7373 |
351.05 |
Apr 23 2014 |
8691 |
335.65 |
Apr 16 2014 |
8101 |
423.18 |
Apr 16 2014 |
7991 |
367.62 |
Apr 16 2014 |
7349 |
351.05 |
Apr 16 2014 |
8715 |
335.65 |
Apr 09 2014 |
7895 |
418.57 |
Apr 09 2014 |
9872 |
383.41 |
Apr 09 2014 |
7418 |
351.05 |
Apr 09 2014 |
9646 |
343.17 |
Apr 02 2014 |
7700 |
418.57 |
Apr 02 2014 |
9894 |
383.41 |
Apr 02 2014 |
7526 |
351.05 |
Apr 02 2014 |
9436 |
343.17 |
Mar 26 2014 |
7683 |
418.57 |
Mar 26 2014 |
9733 |
383.41 |
Mar 26 2014 |
10700 |
383.22 |
Mar 26 2014 |
10646 |
353.55 |
Mar 19 2014 |
7795 |
418.57 |
Mar 19 2014 |
9715 |
383.41 |
Mar 19 2014 |
10763 |
383.22 |
Mar 19 2014 |
10672 |
353.55 |
Mar 12 2014 |
7807 |
418.57 |
Mar 12 2014 |
9749 |
383.41 |
Mar 12 2014 |
10775 |
383.22 |
Mar 12 2014 |
10780 |
353.55 |
Mar 05 2014 |
7747 |
418.57 |
Mar 05 2014 |
10739 |
394.48 |
Mar 05 2014 |
10785 |
383.22 |
Mar 05 2014 |
12470 |
367.88 |
Feb 26 2014 |
7806 |
418.57 |
Feb 26 2014 |
10719 |
394.48 |
Feb 26 2014 |
10801 |
383.22 |
Feb 26 2014 |
12487 |
367.88 |
Feb 19 2014 |
8656 |
435.51 |
Feb 19 2014 |
10762 |
394.48 |
Feb 19 2014 |
12207 |
397.06 |
Feb 19 2014 |
15551 |
390.78 |
Feb 12 2014 |
8737 |
435.51 |
Feb 12 2014 |
10752 |
394.48 |
Feb 12 2014 |
12207 |
397.06 |
Feb 12 2014 |
15545 |
390.78 |
Feb 05 2014 |
8724 |
435.51 |
Feb 05 2014 |
10787 |
394.48 |
Feb 05 2014 |
12295 |
397.06 |
Feb 05 2014 |
15611 |
390.78 |
Jan 29 2014 |
8724 |
435.51 |
Jan 29 2014 |
10739 |
394.48 |
Jan 29 2014 |
12370 |
397.06 |
Jan 29 2014 |
15626 |
390.78 |
Jan 22 2014 |
8739 |
435.51 |
Jan 22 2014 |
10694 |
394.48 |
Jan 22 2014 |
12354 |
397.06 |
Jan 22 2014 |
15575 |
390.78 |
Jan 15 2014 |
8739 |
435.51 |
Jan 15 2014 |
10696 |
394.48 |
Jan 15 2014 |
12391 |
397.06 |
Jan 15 2014 |
15605 |
390.78 |
Jan 08 2014 |
8739 |
435.51 |
Jan 08 2014 |
10642 |
394.48 |
Jan 08 2014 |
12404 |
397.06 |
Jan 08 2014 |
15570 |
390.78 |
Jan 01 2014 |
8739 |
435.51 |
Jan 01 2014 |
10642 |
394.48 |
Jan 01 2014 |
12405 |
397.06 |
Jan 01 2014 |
15570 |
390.78 |
Dec 25 2013 |
8765 |
435.51 |
Dec 25 2013 |
10642 |
394.48 |
Dec 25 2013 |
12405 |
397.06 |
Dec 25 2013 |
15572 |
390.78 |
Dec 18 2013 |
8765 |
435.51 |
Dec 18 2013 |
10642 |
394.48 |
Dec 18 2013 |
12405 |
397.06 |
Dec 18 2013 |
15572 |
390.78 |
Dec 11 2013 |
8766 |
435.51 |
Dec 11 2013 |
10643 |
394.48 |
Dec 11 2013 |
12405 |
397.06 |
Dec 11 2013 |
15573 |
390.78 |
Dec 04 2013 |
8766 |
435.51 |
Dec 04 2013 |
10644 |
394.48 |
Dec 04 2013 |
12405 |
397.06 |
Dec 04 2013 |
15574 |
390.78 |
Nov 27 2013 |
8766 |
435.51 |
Nov 27 2013 |
10644 |
394.48 |
Nov 27 2013 |
12405 |
397.06 |
Nov 27 2013 |
15574 |
390.78 |
Nov 20 2013 |
8767 |
435.51 |
Nov 20 2013 |
10644 |
394.48 |
Nov 20 2013 |
12405 |
397.06 |
Nov 20 2013 |
15575 |
390.78 |
Nov 13 2013 |
8767 |
435.51 |
Nov 13 2013 |
10644 |
394.48 |
Nov 13 2013 |
12405 |
397.06 |
Nov 13 2013 |
15575 |
390.78 |
Nov 06 2013 |
8767 |
435.51 |
Nov 06 2013 |
10644 |
394.48 |
Nov 06 2013 |
12406 |
397.06 |
Nov 06 2013 |
15575 |
390.78 |
Oct 30 2013 |
8767 |
435.51 |
Oct 30 2013 |
10644 |
394.48 |
Oct 30 2013 |
12405 |
397.06 |
Oct 30 2013 |
15574 |
390.78 |
Oct 23 2013 |
8767 |
435.51 |
Oct 23 2013 |
10638 |
394.48 |
Oct 23 2013 |
12406 |
397.06 |
Oct 23 2013 |
15571 |
390.78 |
Oct 16 2013 |
8713 |
435.51 |
Oct 16 2013 |
10669 |
394.48 |
Oct 16 2013 |
12380 |
397.06 |
Oct 16 2013 |
15573 |
390.78 |
Oct 09 2013 |
8633 |
435.51 |
Oct 09 2013 |
10561 |
394.48 |
Oct 09 2013 |
12380 |
397.06 |
Oct 09 2013 |
15498 |
390.78 |
Oct 02 2013 |
8704 |
435.51 |
Oct 02 2013 |
10582 |
394.48 |
Oct 02 2013 |
12367 |
397.06 |
Oct 02 2013 |
15519 |
390.78 |
Sep 25 2013 |
8678 |
435.51 |
Sep 25 2013 |
10550 |
394.48 |
Sep 25 2013 |
12292 |
397.06 |
Sep 25 2013 |
15475 |
390.78 |
Sep 18 2013 |
8615 |
435.51 |
Sep 18 2013 |
10469 |
394.48 |
Sep 18 2013 |
12250 |
397.06 |
Sep 18 2013 |
15349 |
390.78 |
Sep 11 2013 |
8514 |
435.51 |
Sep 11 2013 |
10461 |
394.48 |
Sep 11 2013 |
12195 |
397.06 |
Sep 11 2013 |
15264 |
390.78 |
Sep 04 2013 |
8604 |
435.51 |
Sep 04 2013 |
10045 |
388.8 |
Sep 04 2013 |
12197 |
397.06 |
Sep 04 2013 |
13669 |
377.85 |
Aug 28 2013 |
8834 |
435.51 |
Aug 28 2013 |
10038 |
388.8 |
Aug 28 2013 |
12704 |
402.14 |
Aug 28 2013 |
13208 |
374.3 |
Aug 21 2013 |
8824 |
435.51 |
Aug 21 2013 |
10077 |
388.8 |
Aug 21 2013 |
12771 |
402.14 |
Aug 21 2013 |
13274 |
374.3 |
Aug 14 2013 |
8358 |
435.51 |
Aug 14 2013 |
10126 |
388.8 |
Aug 14 2013 |
12845 |
402.14 |
Aug 14 2013 |
13039 |
374.3 |
Aug 07 2013 |
8460 |
435.51 |
Aug 07 2013 |
10341 |
390.72 |
Aug 07 2013 |
13044 |
402.14 |
Aug 07 2013 |
13429 |
376.21 |
Jul 31 2013 |
8481 |
435.51 |
Jul 31 2013 |
10499 |
390.72 |
Jul 31 2013 |
13165 |
402.14 |
Jul 31 2013 |
13546 |
376.21 |
Jul 24 2013 |
8500 |
435.51 |
Jul 24 2013 |
10432 |
390.72 |
Jul 24 2013 |
13308 |
402.14 |
Jul 24 2013 |
13612 |
376.21 |
Jul 17 2013 |
8409 |
435.51 |
Jul 17 2013 |
10458 |
390.72 |
Jul 17 2013 |
13354 |
402.14 |
Jul 17 2013 |
13643 |
376.21 |
Jul 10 2013 |
8611 |
435.51 |
Jul 10 2013 |
10497 |
390.72 |
Jul 10 2013 |
14389 |
410.96 |
Jul 10 2013 |
13787 |
376.21 |
Jul 03 2013 |
8511 |
435.51 |
Jul 03 2013 |
10502 |
390.72 |
Jul 03 2013 |
15312 |
418.7 |
Jul 03 2013 |
13558 |
374.82 |
Jun 26 2013 |
8367 |
435.51 |
Jun 26 2013 |
10487 |
390.72 |
Jun 26 2013 |
15588 |
418.7 |
Jun 26 2013 |
13724 |
374.82 |
Jun 19 2013 |
8156 |
435.51 |
Jun 19 2013 |
10634 |
390.72 |
Jun 19 2013 |
15760 |
418.7 |
Jun 19 2013 |
13721 |
374.82 |
Jun 12 2013 |
8212 |
431.06 |
Jun 12 2013 |
11968 |
403.55 |
Jun 12 2013 |
13974 |
400.82 |
Jun 12 2013 |
15668 |
387.65 |
Jun 05 2013 |
7859 |
431.06 |
Jun 05 2013 |
11917 |
403.55 |
Jun 05 2013 |
13810 |
400.82 |
Jun 05 2013 |
15562 |
387.65 |
May 29 2013 |
7523 |
425.21 |
May 29 2013 |
11832 |
403.55 |
May 29 2013 |
13854 |
400.82 |
May 29 2013 |
14812 |
382.09 |
May 22 2013 |
7553 |
425.21 |
May 22 2013 |
12057 |
403.55 |
May 22 2013 |
14056 |
400.82 |
May 22 2013 |
15115 |
382.09 |
May 15 2013 |
8469 |
447.42 |
May 15 2013 |
12205 |
404.8 |
May 15 2013 |
18083 |
437.43 |
May 15 2013 |
18385 |
404.8 |
May 08 2013 |
7678 |
435.89 |
May 08 2013 |
12201 |
404.8 |
May 08 2013 |
17990 |
437.43 |
May 08 2013 |
18329 |
404.8 |
May 01 2013 |
7794 |
435.89 |
May 01 2013 |
12440 |
404.8 |
May 01 2013 |
18111 |
437.43 |
May 01 2013 |
18465 |
404.8 |
Apr 24 2013 |
7696 |
435.89 |
Apr 24 2013 |
12103 |
404.8 |
Apr 24 2013 |
18128 |
437.43 |
Apr 24 2013 |
18348 |
404.8 |
Apr 17 2013 |
11317 |
396.19 |
Apr 17 2013 |
18116 |
437.43 |
Apr 17 2013 |
18630 |
406.5 |
Apr 10 2013 |
11287 |
396.19 |
Apr 10 2013 |
17843 |
437.43 |
Apr 10 2013 |
18515 |
406.5 |
Apr 03 2013 |
11285 |
396.19 |
Apr 03 2013 |
17713 |
437.43 |
Apr 03 2013 |
18488 |
406.5 |
Mar 27 2013 |
11551 |
396.19 |
Mar 27 2013 |
17703 |
437.43 |
Mar 27 2013 |
18601 |
406.5 |
Mar 20 2013 |
11516 |
396.19 |
Mar 20 2013 |
19248 |
454.65 |
Mar 20 2013 |
20419 |
419.57 |
Mar 13 2013 |
9011 |
400.4 |
Mar 13 2013 |
21588 |
427.52 |
Oct 19 2012 |
11262 |
400.4 |
Oct 19 2012 |
17303 |
454.65 |
Oct 19 2012 |
20449 |
427.52 |
Sep 23 2012 |
11159 |
400.4 |
Sep 23 2012 |
17162 |
454.65 |
Sep 23 2012 |
20295 |
427.52 |
Aug 31 2012 |
16682 |
454.65 |
Aug 31 2012 |
23990 |
454.65 |
Aug 24 2012 |
16463 |
454.65 |
Aug 24 2012 |
23749 |
454.65 |
Aug 10 2012 |
15890 |
454.65 |
Aug 10 2012 |
23160 |
454.65 |
Aug 03 2012 |
15619 |
454.65 |
Aug 03 2012 |
22856 |
454.65 |
Jul 27 2012 |
15077 |
454.65 |
Jul 27 2012 |
22382 |
454.65 |
Jul 06 2012 |
15446 |
471.88 |
Jul 06 2012 |
23866 |
471.88 |
Jun 22 2012 |
14060 |
471.88 |
Jun 22 2012 |
22924 |
471.88 |
Jun 15 2012 |
13970 |
471.88 |
Jun 15 2012 |
23264 |
471.88 |
Jun 08 2012 |
13923 |
471.88 |
Jun 08 2012 |
23042 |
471.88 |
Jun 01 2012 |
13272 |
471.88 |
Jun 01 2012 |
22734 |
471.88 |
May 25 2012 |
10934 |
471.88 |
May 25 2012 |
21236 |
471.88 |
May 18 2012 |
11057 |
471.88 |
May 18 2012 |
21459 |
471.88 |
May 11 2012 |
10928 |
471.88 |
May 11 2012 |
21370 |
471.88 |
May 04 2012 |
10474 |
471.88 |
May 04 2012 |
20808 |
471.88 |
Apr 27 2012 |
10147 |
471.88 |
Apr 27 2012 |
20151 |
471.88 |
Apr 13 2012 |
8946 |
471.88 |
Apr 13 2012 |
18641 |
471.88 |
Apr 06 2012 |
8392 |
471.88 |
Apr 06 2012 |
18161 |
471.88 |