| Apr 19 2024 |
1501 |
330.8 |
| Apr 19 2024 |
2305 |
330.8 |
| Apr 17 2024 |
1510 |
330.8 |
| Apr 17 2024 |
2295 |
330.8 |
| Apr 10 2024 |
1532 |
330.8 |
| Apr 10 2024 |
2309 |
330.8 |
| Apr 03 2024 |
1516 |
330.8 |
| Apr 03 2024 |
2297 |
330.8 |
| Mar 27 2024 |
1529 |
330.91 |
| Mar 27 2024 |
402 |
252.26 |
| Mar 27 2024 |
3619 |
304.7 |
| Mar 21 2024 |
1522 |
330.91 |
| Mar 21 2024 |
404 |
252.26 |
| Mar 21 2024 |
3611 |
304.7 |
| Mar 14 2024 |
1993 |
322.59 |
| Mar 14 2024 |
411 |
252.26 |
| Mar 14 2024 |
3576 |
305.01 |
| Mar 07 2024 |
1995 |
322.59 |
| Mar 07 2024 |
413 |
252.26 |
| Mar 07 2024 |
3580 |
305.01 |
| Feb 29 2024 |
2034 |
322.59 |
| Feb 29 2024 |
412 |
252.26 |
| Feb 29 2024 |
3601 |
305.01 |
| Feb 22 2024 |
2026 |
322.59 |
| Feb 22 2024 |
411 |
252.26 |
| Feb 22 2024 |
3613 |
305.01 |
| Feb 15 2024 |
2019 |
322.59 |
| Feb 15 2024 |
410 |
252.26 |
| Feb 15 2024 |
3603 |
305.01 |
| Feb 08 2024 |
1999 |
322.59 |
| Feb 08 2024 |
408 |
252.26 |
| Feb 08 2024 |
3571 |
305.01 |
| Feb 01 2024 |
2178 |
332.84 |
| Feb 01 2024 |
407 |
252.26 |
| Feb 01 2024 |
4115 |
316.73 |
| Jan 25 2024 |
2165 |
332.84 |
| Jan 25 2024 |
396 |
252.26 |
| Jan 25 2024 |
4102 |
316.73 |
| Jan 18 2024 |
2165 |
332.84 |
| Jan 18 2024 |
396 |
252.26 |
| Jan 18 2024 |
4094 |
316.73 |
| Jan 11 2024 |
2165 |
332.84 |
| Jan 11 2024 |
395 |
252.26 |
| Jan 11 2024 |
4096 |
316.73 |
| Jan 04 2024 |
2165 |
332.84 |
| Jan 04 2024 |
395 |
252.26 |
| Jan 04 2024 |
4094 |
316.73 |
| Dec 28 2023 |
2165 |
332.84 |
| Dec 28 2023 |
395 |
252.26 |
| Dec 28 2023 |
4095 |
316.73 |
| Dec 21 2023 |
2165 |
332.84 |
| Dec 21 2023 |
395 |
252.26 |
| Dec 21 2023 |
4095 |
316.73 |
| Dec 14 2023 |
2165 |
332.84 |
| Dec 14 2023 |
395 |
252.26 |
| Dec 14 2023 |
4095 |
316.73 |
| Dec 07 2023 |
2165 |
332.84 |
| Dec 07 2023 |
395 |
252.26 |
| Dec 07 2023 |
4095 |
316.73 |
| Nov 30 2023 |
2160 |
332.84 |
| Nov 30 2023 |
395 |
252.26 |
| Nov 30 2023 |
4096 |
316.73 |
| Nov 23 2023 |
2160 |
332.84 |
| Nov 23 2023 |
395 |
252.26 |
| Nov 23 2023 |
4094 |
316.73 |
| Nov 16 2023 |
2160 |
332.84 |
| Nov 16 2023 |
395 |
252.26 |
| Nov 16 2023 |
4090 |
316.73 |
| Nov 09 2023 |
2159 |
332.84 |
| Nov 09 2023 |
395 |
252.26 |
| Nov 09 2023 |
4090 |
316.73 |
| Nov 02 2023 |
2159 |
332.84 |
| Nov 02 2023 |
395 |
252.26 |
| Nov 02 2023 |
4090 |
316.73 |
| Oct 26 2023 |
2141 |
332.84 |
| Oct 26 2023 |
393 |
252.26 |
| Oct 26 2023 |
4088 |
316.73 |
| Oct 19 2023 |
2143 |
332.84 |
| Oct 19 2023 |
387 |
252.26 |
| Oct 19 2023 |
4058 |
316.73 |
| Oct 12 2023 |
2143 |
332.84 |
| Oct 12 2023 |
386 |
252.26 |
| Oct 12 2023 |
4062 |
316.73 |
| Oct 05 2023 |
2144 |
332.84 |
| Oct 05 2023 |
386 |
252.26 |
| Oct 05 2023 |
3977 |
316.73 |
| Sep 28 2023 |
2198 |
332.84 |
| Sep 28 2023 |
392 |
252.26 |
| Sep 28 2023 |
4018 |
316.73 |
| Sep 21 2023 |
2197 |
332.84 |
| Sep 21 2023 |
378 |
252.26 |
| Sep 21 2023 |
4008 |
316.73 |
| Sep 14 2023 |
2216 |
332.84 |
| Sep 14 2023 |
390 |
252.26 |
| Sep 14 2023 |
4017 |
316.73 |
| Sep 07 2023 |
2217 |
332.84 |
| Sep 07 2023 |
403 |
252.26 |
| Sep 07 2023 |
4028 |
316.73 |
| Aug 31 2023 |
2233 |
332.84 |
| Aug 31 2023 |
411 |
252.26 |
| Aug 31 2023 |
4045 |
316.73 |
| Aug 24 2023 |
2259 |
332.84 |
| Aug 24 2023 |
465 |
252.26 |
| Aug 24 2023 |
4025 |
316.73 |
| Aug 17 2023 |
2251 |
332.84 |
| Aug 17 2023 |
492 |
252.26 |
| Aug 17 2023 |
4037 |
316.73 |
| Aug 10 2023 |
2258 |
332.84 |
| Aug 10 2023 |
502 |
252.26 |
| Aug 10 2023 |
4057 |
316.73 |
| Aug 03 2023 |
2247 |
332.84 |
| Aug 03 2023 |
509 |
252.26 |
| Aug 03 2023 |
4043 |
316.73 |
| Jul 27 2023 |
2258 |
332.84 |
| Jul 27 2023 |
525 |
252.26 |
| Jul 27 2023 |
4036 |
316.73 |
| Jul 20 2023 |
2279 |
332.84 |
| Jul 20 2023 |
544 |
252.26 |
| Jul 20 2023 |
4019 |
316.73 |
| Jul 13 2023 |
2282 |
332.84 |
| Jul 13 2023 |
554 |
252.26 |
| Jul 13 2023 |
4059 |
316.73 |
| Jul 06 2023 |
2308 |
332.84 |
| Jul 06 2023 |
572 |
252.26 |
| Jul 06 2023 |
4066 |
316.73 |
| Jun 29 2023 |
2306 |
332.84 |
| Jun 29 2023 |
575 |
252.26 |
| Jun 29 2023 |
4063 |
316.73 |
| Jun 22 2023 |
2936 |
353.87 |
| Jun 22 2023 |
591 |
252.26 |
| Jun 22 2023 |
4062 |
316.73 |
| Jun 15 2023 |
2949 |
353.87 |
| Jun 15 2023 |
591 |
252.26 |
| Jun 15 2023 |
4076 |
316.73 |
| Jun 08 2023 |
2976 |
353.87 |
| Jun 08 2023 |
594 |
252.26 |
| Jun 08 2023 |
4092 |
316.73 |
| Jun 01 2023 |
3010 |
353.87 |
| Jun 01 2023 |
579 |
252.26 |
| Jun 01 2023 |
4089 |
316.73 |
| May 25 2023 |
2983 |
353.87 |
| May 25 2023 |
583 |
252.26 |
| May 25 2023 |
4064 |
316.73 |
| May 18 2023 |
2959 |
353.87 |
| May 18 2023 |
572 |
252.26 |
| May 18 2023 |
4070 |
316.73 |
| May 11 2023 |
2928 |
353.87 |
| May 11 2023 |
554 |
252.26 |
| May 11 2023 |
4044 |
316.73 |
| May 04 2023 |
2839 |
353.87 |
| May 04 2023 |
551 |
252.26 |
| May 04 2023 |
3969 |
316.73 |
| Apr 27 2023 |
2802 |
353.87 |
| Apr 27 2023 |
559 |
252.26 |
| Apr 27 2023 |
3965 |
316.73 |
| Apr 20 2023 |
2768 |
353.87 |
| Apr 20 2023 |
551 |
252.26 |
| Apr 20 2023 |
3947 |
316.73 |
| Apr 13 2023 |
2730 |
353.87 |
| Apr 13 2023 |
544 |
252.26 |
| Apr 13 2023 |
3915 |
316.73 |
| Apr 06 2023 |
2702 |
353.87 |
| Apr 06 2023 |
546 |
252.26 |
| Apr 06 2023 |
3912 |
316.73 |
| Mar 30 2023 |
2674 |
353.87 |
| Mar 30 2023 |
553 |
252.26 |
| Mar 30 2023 |
3908 |
316.73 |
| Mar 23 2023 |
2646 |
353.87 |
| Mar 23 2023 |
564 |
252.26 |
| Mar 23 2023 |
3889 |
316.73 |
| Mar 16 2023 |
2617 |
353.87 |
| Mar 16 2023 |
555 |
252.26 |
| Mar 16 2023 |
3864 |
316.73 |
| Mar 09 2023 |
2355 |
346.79 |
| Mar 09 2023 |
553 |
252.26 |
| Mar 09 2023 |
3828 |
316.73 |
| Mar 02 2023 |
2332 |
346.79 |
| Mar 02 2023 |
555 |
252.26 |
| Mar 02 2023 |
3817 |
316.73 |
| Feb 23 2023 |
2337 |
346.79 |
| Feb 23 2023 |
554 |
252.26 |
| Feb 23 2023 |
3812 |
316.73 |
| Feb 16 2023 |
2278 |
346.79 |
| Feb 16 2023 |
548 |
252.26 |
| Feb 16 2023 |
3767 |
316.73 |
| Feb 09 2023 |
2278 |
346.79 |
| Feb 09 2023 |
549 |
252.26 |
| Feb 09 2023 |
3764 |
316.73 |
| Feb 02 2023 |
2277 |
346.79 |
| Feb 02 2023 |
547 |
252.26 |
| Feb 02 2023 |
3750 |
316.73 |
| Jan 26 2023 |
2277 |
346.79 |
| Jan 26 2023 |
548 |
252.26 |
| Jan 26 2023 |
3747 |
316.73 |
| Jan 19 2023 |
2277 |
346.79 |
| Jan 19 2023 |
549 |
252.26 |
| Jan 19 2023 |
3745 |
316.73 |
| Jan 12 2023 |
2277 |
346.79 |
| Jan 12 2023 |
549 |
252.26 |
| Jan 12 2023 |
3745 |
316.73 |
| Jan 05 2023 |
2277 |
346.79 |
| Jan 05 2023 |
549 |
252.26 |
| Jan 05 2023 |
3745 |
316.73 |
| Dec 29 2022 |
2277 |
346.79 |
| Dec 29 2022 |
550 |
252.26 |
| Dec 29 2022 |
3745 |
316.73 |
| Dec 22 2022 |
2277 |
346.79 |
| Dec 22 2022 |
550 |
252.26 |
| Dec 22 2022 |
3745 |
316.73 |
| Dec 15 2022 |
2276 |
346.79 |
| Dec 15 2022 |
550 |
252.26 |
| Dec 15 2022 |
3743 |
316.73 |
| Dec 08 2022 |
2276 |
346.79 |
| Dec 08 2022 |
550 |
252.26 |
| Dec 08 2022 |
3738 |
316.73 |
| Dec 01 2022 |
2276 |
346.79 |
| Dec 01 2022 |
550 |
252.26 |
| Dec 01 2022 |
3738 |
316.73 |
| Nov 24 2022 |
2276 |
346.79 |
| Nov 24 2022 |
550 |
252.26 |
| Nov 24 2022 |
3738 |
316.73 |
| Nov 17 2022 |
2271 |
346.79 |
| Nov 17 2022 |
549 |
252.26 |
| Nov 17 2022 |
3742 |
316.73 |
| Nov 10 2022 |
2272 |
346.79 |
| Nov 10 2022 |
550 |
252.26 |
| Nov 10 2022 |
3743 |
316.73 |
| Nov 03 2022 |
2271 |
346.79 |
| Nov 03 2022 |
551 |
252.26 |
| Nov 03 2022 |
3735 |
316.73 |
| Oct 27 2022 |
2271 |
346.79 |
| Oct 27 2022 |
549 |
252.26 |
| Oct 27 2022 |
3731 |
316.73 |
| Oct 20 2022 |
2272 |
346.79 |
| Oct 20 2022 |
549 |
252.26 |
| Oct 20 2022 |
3731 |
316.73 |
| Oct 13 2022 |
2269 |
346.79 |
| Oct 13 2022 |
549 |
252.26 |
| Oct 13 2022 |
3728 |
316.73 |
| Oct 06 2022 |
2271 |
346.79 |
| Oct 06 2022 |
547 |
252.26 |
| Oct 06 2022 |
3729 |
316.73 |
| Sep 29 2022 |
2265 |
346.79 |
| Sep 29 2022 |
549 |
252.26 |
| Sep 29 2022 |
3728 |
316.73 |
| Sep 22 2022 |
2256 |
346.79 |
| Sep 22 2022 |
549 |
252.26 |
| Sep 22 2022 |
3726 |
316.73 |
| Sep 15 2022 |
2254 |
346.79 |
| Sep 15 2022 |
549 |
252.26 |
| Sep 15 2022 |
3723 |
316.73 |
| Sep 08 2022 |
2258 |
346.79 |
| Sep 08 2022 |
548 |
252.26 |
| Sep 08 2022 |
3712 |
316.73 |
| Sep 01 2022 |
2236 |
346.79 |
| Sep 01 2022 |
530 |
252.26 |
| Sep 01 2022 |
3667 |
316.73 |
| Aug 25 2022 |
2214 |
346.79 |
| Aug 25 2022 |
521 |
252.26 |
| Aug 25 2022 |
3643 |
316.73 |
| Aug 18 2022 |
2176 |
346.79 |
| Aug 18 2022 |
523 |
252.26 |
| Aug 18 2022 |
3621 |
316.73 |
| Aug 11 2022 |
2174 |
346.79 |
| Aug 11 2022 |
523 |
252.26 |
| Aug 11 2022 |
3594 |
316.73 |
| Aug 04 2022 |
2162 |
346.79 |
| Aug 04 2022 |
520 |
252.26 |
| Aug 04 2022 |
3584 |
316.73 |
| Jul 28 2022 |
2696 |
368.22 |
| Jul 28 2022 |
516 |
252.26 |
| Jul 28 2022 |
4028 |
331.08 |
| Jul 21 2022 |
2674 |
368.22 |
| Jul 21 2022 |
512 |
252.26 |
| Jul 21 2022 |
3982 |
331.08 |
| Jul 14 2022 |
2664 |
368.22 |
| Jul 14 2022 |
512 |
252.26 |
| Jul 14 2022 |
3968 |
331.08 |
| Jul 07 2022 |
2623 |
368.22 |
| Jul 07 2022 |
517 |
252.26 |
| Jul 07 2022 |
3940 |
331.08 |
| Jun 30 2022 |
2596 |
368.22 |
| Jun 30 2022 |
520 |
252.26 |
| Jun 30 2022 |
3933 |
331.08 |
| Jun 23 2022 |
2588 |
368.22 |
| Jun 23 2022 |
526 |
252.26 |
| Jun 23 2022 |
3912 |
331.08 |
| Jun 16 2022 |
2543 |
368.22 |
| Jun 16 2022 |
536 |
252.26 |
| Jun 16 2022 |
3822 |
331.08 |
| Jun 09 2022 |
2515 |
368.22 |
| Jun 09 2022 |
534 |
252.26 |
| Jun 09 2022 |
3749 |
331.08 |
| Jun 02 2022 |
2463 |
368.22 |
| Jun 02 2022 |
552 |
252.26 |
| Jun 02 2022 |
3670 |
331.08 |
| May 26 2022 |
2425 |
368.22 |
| May 26 2022 |
550 |
252.26 |
| May 26 2022 |
3570 |
331.08 |
| May 19 2022 |
2332 |
368.22 |
| May 19 2022 |
551 |
252.26 |
| May 19 2022 |
3499 |
331.08 |
| May 12 2022 |
2317 |
368.22 |
| May 12 2022 |
553 |
252.26 |
| May 12 2022 |
3476 |
331.08 |
| May 05 2022 |
2242 |
368.22 |
| May 05 2022 |
544 |
252.26 |
| May 05 2022 |
3370 |
331.08 |
| Apr 28 2022 |
2172 |
368.22 |
| Apr 28 2022 |
546 |
252.26 |
| Apr 28 2022 |
3289 |
331.08 |
| Apr 21 2022 |
2029 |
368.22 |
| Apr 21 2022 |
4529 |
368.22 |
| Apr 14 2022 |
2086 |
377.52 |
| Apr 14 2022 |
4828 |
377.52 |
| Apr 07 2022 |
1991 |
377.52 |
| Apr 07 2022 |
4754 |
377.52 |
| Mar 31 2022 |
1978 |
377.52 |
| Mar 31 2022 |
4745 |
377.52 |
| Mar 24 2022 |
2301 |
401.39 |
| Mar 24 2022 |
5584 |
401.39 |
| Mar 17 2022 |
2296 |
401.39 |
| Mar 17 2022 |
5537 |
401.39 |
| Mar 10 2022 |
3660 |
420.27 |
| Mar 10 2022 |
4566 |
420.27 |
| Mar 03 2022 |
3600 |
420.27 |
| Mar 03 2022 |
4497 |
420.27 |
| Feb 24 2022 |
3380 |
420.27 |
| Feb 24 2022 |
4420 |
420.27 |
| Feb 17 2022 |
619 |
309.85 |
| Feb 17 2022 |
948 |
309.85 |
| Feb 10 2022 |
605 |
309.85 |
| Feb 10 2022 |
928 |
309.85 |
| Feb 03 2022 |
594 |
309.85 |
| Feb 03 2022 |
916 |
309.85 |
| Jan 27 2022 |
584 |
309.85 |
| Jan 27 2022 |
917 |
309.85 |
| Jan 20 2022 |
596 |
309.85 |
| Jan 20 2022 |
924 |
309.85 |
| Jan 13 2022 |
596 |
309.85 |
| Jan 13 2022 |
929 |
309.85 |
| Jan 06 2022 |
596 |
309.85 |
| Jan 06 2022 |
930 |
309.85 |
| Dec 30 2021 |
596 |
309.85 |
| Dec 30 2021 |
931 |
309.85 |
| Dec 23 2021 |
596 |
309.85 |
| Dec 23 2021 |
931 |
309.85 |
| Dec 16 2021 |
596 |
309.85 |
| Dec 16 2021 |
931 |
309.85 |
| Dec 09 2021 |
596 |
309.85 |
| Dec 09 2021 |
931 |
309.85 |
| Dec 02 2021 |
596 |
309.85 |
| Dec 02 2021 |
931 |
309.85 |
| Nov 25 2021 |
596 |
309.85 |
| Nov 25 2021 |
931 |
309.85 |
| Nov 18 2021 |
596 |
309.85 |
| Nov 18 2021 |
932 |
309.85 |
| Nov 11 2021 |
597 |
309.85 |
| Nov 11 2021 |
933 |
309.85 |
| Nov 04 2021 |
600 |
309.85 |
| Nov 04 2021 |
932 |
309.85 |
| Oct 28 2021 |
600 |
309.85 |
| Oct 28 2021 |
932 |
309.85 |
| Oct 21 2021 |
600 |
309.85 |
| Oct 21 2021 |
932 |
309.85 |
| Oct 14 2021 |
600 |
309.85 |
| Oct 14 2021 |
930 |
309.85 |
| Oct 07 2021 |
600 |
309.85 |
| Oct 07 2021 |
930 |
309.85 |
| Sep 30 2021 |
593 |
309.85 |
| Sep 30 2021 |
905 |
309.85 |
| Sep 23 2021 |
588 |
309.85 |
| Sep 23 2021 |
871 |
309.85 |
| Sep 16 2021 |
578 |
309.85 |
| Sep 16 2021 |
864 |
309.85 |
| Sep 09 2021 |
575 |
309.85 |
| Sep 09 2021 |
858 |
309.85 |
| Sep 02 2021 |
577 |
309.85 |
| Sep 02 2021 |
861 |
309.85 |
| Aug 26 2021 |
551 |
309.85 |
| Aug 26 2021 |
775 |
309.85 |
| Aug 19 2021 |
545 |
309.85 |
| Aug 19 2021 |
745 |
309.85 |
| Aug 12 2021 |
535 |
309.85 |
| Aug 12 2021 |
740 |
309.85 |
| Aug 05 2021 |
506 |
309.85 |
| Aug 05 2021 |
707 |
309.85 |
| Jul 29 2021 |
481 |
309.85 |
| Jul 29 2021 |
683 |
309.85 |
| Jul 22 2021 |
420 |
309.85 |
| Jul 22 2021 |
552 |
309.85 |
| Jul 15 2021 |
420 |
309.85 |
| Jul 15 2021 |
507 |
309.85 |
| Jul 08 2021 |
398 |
309.85 |
| Jul 08 2021 |
448 |
309.85 |
| Jul 01 2021 |
2566 |
402.56 |
| Jul 01 2021 |
2768 |
402.56 |
| Jun 24 2021 |
2568 |
402.56 |
| Jun 24 2021 |
2698 |
402.56 |
| Jun 17 2021 |
2497 |
402.56 |
| Jun 17 2021 |
2538 |
402.56 |
| Jun 10 2021 |
2478 |
402.56 |
| Jun 10 2021 |
2387 |
402.56 |
| Jun 03 2021 |
2194 |
402.56 |
| May 27 2021 |
2390 |
402.56 |
| May 27 2021 |
2227 |
402.56 |
| May 07 2021 |
7025 |
402.56 |
| Apr 30 2021 |
1402 |
402.56 |
| Apr 30 2021 |
2542 |
402.56 |
| Apr 23 2021 |
1146 |
402.56 |
| Apr 23 2021 |
2281 |
402.56 |
| Apr 16 2021 |
865 |
402.56 |
| Apr 16 2021 |
2012 |
402.56 |
| Apr 09 2021 |
795 |
402.56 |
| Apr 09 2021 |
1573 |
402.56 |
| Jul 15 2015 |
13929 |
434.9 |
| Jul 15 2015 |
20205 |
434.9 |
| Jul 08 2015 |
13980 |
434.9 |
| Jul 08 2015 |
20357 |
434.9 |
| Jul 01 2015 |
14086 |
434.9 |
| Jul 01 2015 |
20469 |
434.9 |
| Jun 24 2015 |
14129 |
434.9 |
| Jun 24 2015 |
20540 |
434.9 |
| Jun 17 2015 |
14147 |
434.9 |
| Jun 17 2015 |
20602 |
434.9 |
| Jun 10 2015 |
14159 |
434.9 |
| Jun 10 2015 |
20575 |
434.9 |
| Jun 03 2015 |
14168 |
434.9 |
| Jun 03 2015 |
20738 |
434.9 |
| May 27 2015 |
13430 |
428.08 |
| May 27 2015 |
14121 |
434.9 |
| May 27 2015 |
20017 |
431.49 |
| May 20 2015 |
13509 |
428.08 |
| May 20 2015 |
14180 |
434.9 |
| May 20 2015 |
20106 |
431.49 |
| May 13 2015 |
13646 |
428.08 |
| May 13 2015 |
14141 |
434.9 |
| May 13 2015 |
20142 |
431.49 |
| May 06 2015 |
13503 |
428.08 |
| May 06 2015 |
13835 |
434.9 |
| May 06 2015 |
19821 |
431.49 |
| Apr 29 2015 |
13694 |
428.08 |
| Apr 29 2015 |
14008 |
434.9 |
| Apr 29 2015 |
20084 |
431.49 |
| Apr 22 2015 |
13738 |
428.08 |
| Apr 22 2015 |
5134 |
339.12 |
| Apr 22 2015 |
10224 |
361.36 |
| Apr 15 2015 |
13566 |
428.08 |
| Apr 15 2015 |
5135 |
339.12 |
| Apr 15 2015 |
10266 |
361.36 |
| Apr 08 2015 |
13563 |
428.08 |
| Apr 08 2015 |
5227 |
339.12 |
| Apr 08 2015 |
10281 |
361.36 |
| Apr 01 2015 |
13687 |
428.08 |
| Apr 01 2015 |
5302 |
339.12 |
| Apr 01 2015 |
10461 |
361.36 |
| Mar 25 2015 |
13248 |
428.08 |
| Mar 25 2015 |
5262 |
339.12 |
| Mar 25 2015 |
10175 |
361.36 |
| Mar 18 2015 |
12853 |
428.08 |
| Mar 18 2015 |
5233 |
339.12 |
| Mar 18 2015 |
10006 |
361.36 |
| Mar 11 2015 |
13128 |
428.08 |
| Mar 11 2015 |
5284 |
339.12 |
| Mar 11 2015 |
10368 |
361.36 |
| Mar 04 2015 |
13335 |
428.08 |
| Mar 04 2015 |
5372 |
339.12 |
| Mar 04 2015 |
10473 |
361.36 |
| Feb 25 2015 |
13375 |
428.08 |
| Feb 25 2015 |
5364 |
339.12 |
| Feb 25 2015 |
10494 |
361.36 |
| Feb 18 2015 |
3573 |
319.61 |
| Feb 18 2015 |
6524 |
353.63 |
| Feb 18 2015 |
6553 |
323.77 |
| Feb 11 2015 |
3586 |
319.61 |
| Feb 11 2015 |
6539 |
353.63 |
| Feb 11 2015 |
6579 |
323.77 |
| Feb 04 2015 |
3610 |
319.61 |
| Feb 04 2015 |
6544 |
353.63 |
| Feb 04 2015 |
6595 |
323.77 |
| Jan 28 2015 |
3613 |
319.61 |
| Jan 28 2015 |
6568 |
353.63 |
| Jan 28 2015 |
6608 |
323.77 |
| Jan 21 2015 |
3629 |
319.61 |
| Jan 21 2015 |
6570 |
353.63 |
| Jan 21 2015 |
6627 |
323.77 |
| Jan 14 2015 |
3633 |
319.61 |
| Jan 14 2015 |
6585 |
353.63 |
| Jan 14 2015 |
6640 |
323.77 |
| Jan 07 2015 |
3633 |
319.61 |
| Jan 07 2015 |
6571 |
353.63 |
| Jan 07 2015 |
6637 |
323.77 |
| Dec 31 2014 |
3633 |
319.61 |
| Dec 31 2014 |
6570 |
353.63 |
| Dec 31 2014 |
6639 |
323.77 |
| Dec 24 2014 |
3633 |
319.61 |
| Dec 24 2014 |
6570 |
353.63 |
| Dec 24 2014 |
6639 |
323.77 |
| Dec 17 2014 |
3633 |
319.61 |
| Dec 17 2014 |
6565 |
353.63 |
| Dec 17 2014 |
6638 |
323.77 |
| Dec 10 2014 |
3633 |
319.61 |
| Dec 10 2014 |
6565 |
353.63 |
| Dec 10 2014 |
6638 |
323.77 |
| Dec 03 2014 |
3633 |
319.61 |
| Dec 03 2014 |
6565 |
353.63 |
| Dec 03 2014 |
6638 |
323.77 |
| Nov 26 2014 |
3633 |
319.61 |
| Nov 26 2014 |
6565 |
353.63 |
| Nov 26 2014 |
6638 |
323.77 |
| Nov 19 2014 |
3633 |
319.61 |
| Nov 19 2014 |
6565 |
353.63 |
| Nov 19 2014 |
6637 |
323.77 |
| Nov 12 2014 |
3633 |
319.61 |
| Nov 12 2014 |
6565 |
353.63 |
| Nov 12 2014 |
6637 |
323.77 |
| Nov 05 2014 |
3633 |
319.61 |
| Nov 05 2014 |
6565 |
353.63 |
| Nov 05 2014 |
6637 |
323.77 |
| Oct 29 2014 |
3634 |
319.61 |
| Oct 29 2014 |
6565 |
353.63 |
| Oct 29 2014 |
6637 |
323.77 |
| Oct 22 2014 |
3633 |
319.61 |
| Oct 22 2014 |
6544 |
353.63 |
| Oct 22 2014 |
6649 |
323.77 |
| Oct 15 2014 |
3630 |
319.61 |
| Oct 15 2014 |
6537 |
353.63 |
| Oct 15 2014 |
6642 |
323.77 |
| Oct 08 2014 |
3643 |
319.61 |
| Oct 08 2014 |
6533 |
353.63 |
| Oct 08 2014 |
6650 |
323.77 |
| Oct 01 2014 |
3644 |
319.61 |
| Oct 01 2014 |
6541 |
353.63 |
| Oct 01 2014 |
6659 |
323.77 |
| Sep 24 2014 |
3645 |
319.61 |
| Sep 24 2014 |
6549 |
353.63 |
| Sep 24 2014 |
6646 |
323.77 |
| Sep 17 2014 |
3632 |
319.61 |
| Sep 17 2014 |
6580 |
353.63 |
| Sep 17 2014 |
6660 |
323.77 |
| Sep 10 2014 |
3646 |
319.61 |
| Sep 10 2014 |
6504 |
353.63 |
| Sep 10 2014 |
6652 |
323.77 |
| Sep 03 2014 |
3651 |
319.61 |
| Sep 03 2014 |
6522 |
353.63 |
| Sep 03 2014 |
6704 |
323.77 |
| Aug 27 2014 |
3618 |
319.61 |
| Aug 27 2014 |
6581 |
353.63 |
| Aug 27 2014 |
6714 |
323.77 |
| Aug 20 2014 |
3629 |
319.61 |
| Aug 20 2014 |
6549 |
353.63 |
| Aug 20 2014 |
6707 |
323.77 |
| Aug 13 2014 |
3634 |
319.61 |
| Aug 13 2014 |
6581 |
353.63 |
| Aug 13 2014 |
6773 |
323.77 |
| Aug 06 2014 |
3684 |
319.61 |
| Aug 06 2014 |
6607 |
353.63 |
| Aug 06 2014 |
6802 |
323.77 |
| Jul 30 2014 |
3704 |
319.61 |
| Jul 30 2014 |
6618 |
353.63 |
| Jul 30 2014 |
6860 |
323.77 |
| Jul 23 2014 |
3718 |
319.61 |
| Jul 23 2014 |
6581 |
353.63 |
| Jul 23 2014 |
6847 |
323.77 |
| Jul 16 2014 |
3750 |
319.61 |
| Jul 16 2014 |
4665 |
326.54 |
| Jul 16 2014 |
6811 |
323.77 |
| Jul 09 2014 |
3773 |
319.61 |
| Jul 09 2014 |
6598 |
352.49 |
| Jul 09 2014 |
6793 |
323.77 |
| Jul 02 2014 |
3828 |
319.61 |
| Jul 02 2014 |
6649 |
352.49 |
| Jul 02 2014 |
6920 |
323.77 |
| Jun 25 2014 |
3875 |
319.61 |
| Jun 25 2014 |
6730 |
352.49 |
| Jun 25 2014 |
6888 |
323.77 |
| Jun 18 2014 |
3906 |
319.61 |
| Jun 18 2014 |
6800 |
352.49 |
| Jun 18 2014 |
6943 |
323.77 |
| Jun 11 2014 |
3950 |
319.61 |
| Jun 11 2014 |
6836 |
352.49 |
| Jun 11 2014 |
7006 |
323.77 |
| Jun 04 2014 |
1373 |
263.09 |
| Jun 04 2014 |
4213 |
323.06 |
| Jun 04 2014 |
5539 |
333.45 |
| Jun 04 2014 |
2282 |
259.68 |
| May 28 2014 |
1367 |
263.09 |
| May 28 2014 |
1698 |
270.55 |
| May 28 2014 |
5582 |
333.45 |
| May 28 2014 |
2312 |
259.68 |
| May 21 2014 |
1354 |
263.09 |
| May 21 2014 |
1698 |
270.55 |
| May 21 2014 |
5634 |
333.45 |
| May 21 2014 |
2331 |
259.68 |
| May 14 2014 |
1376 |
263.09 |
| May 14 2014 |
1721 |
270.55 |
| May 14 2014 |
5705 |
333.45 |
| May 14 2014 |
2366 |
259.68 |
| May 07 2014 |
1315 |
263.09 |
| May 07 2014 |
1706 |
270.55 |
| May 07 2014 |
7888 |
361.6 |
| May 07 2014 |
4430 |
291.73 |
| Apr 30 2014 |
1412 |
263.09 |
| Apr 30 2014 |
1814 |
270.55 |
| Apr 30 2014 |
8183 |
361.6 |
| Apr 30 2014 |
4591 |
291.73 |
| Apr 23 2014 |
1465 |
263.09 |
| Apr 23 2014 |
1899 |
270.55 |
| Apr 23 2014 |
6671 |
342.46 |
| Apr 23 2014 |
3122 |
269.3 |
| Apr 16 2014 |
1472 |
263.09 |
| Apr 16 2014 |
1875 |
270.55 |
| Apr 16 2014 |
6670 |
342.46 |
| Apr 16 2014 |
3113 |
269.3 |
| Apr 09 2014 |
1471 |
263.09 |
| Apr 09 2014 |
1967 |
270.55 |
| Apr 09 2014 |
5765 |
330.06 |
| Apr 09 2014 |
2576 |
259.4 |
| Apr 02 2014 |
1455 |
263.09 |
| Apr 02 2014 |
1982 |
270.55 |
| Apr 02 2014 |
5834 |
330.06 |
| Apr 02 2014 |
2501 |
259.4 |
| Mar 26 2014 |
1454 |
263.09 |
| Mar 26 2014 |
2274 |
277.54 |
| Mar 26 2014 |
5987 |
330.06 |
| Mar 26 2014 |
2542 |
259.4 |
| Mar 19 2014 |
1491 |
263.09 |
| Mar 19 2014 |
2284 |
277.54 |
| Mar 19 2014 |
2927 |
281.95 |
| Mar 19 2014 |
1626 |
240.35 |
| Mar 12 2014 |
1521 |
263.09 |
| Mar 12 2014 |
2307 |
277.54 |
| Mar 12 2014 |
2955 |
281.95 |
| Mar 12 2014 |
1646 |
240.35 |
| Mar 05 2014 |
1534 |
263.09 |
| Mar 05 2014 |
2301 |
277.54 |
| Mar 05 2014 |
2975 |
281.95 |
| Mar 05 2014 |
1684 |
240.35 |
| Feb 26 2014 |
1561 |
263.09 |
| Feb 26 2014 |
3991 |
310.74 |
| Feb 26 2014 |
3361 |
288.58 |
| Feb 26 2014 |
2426 |
255.13 |
| Feb 19 2014 |
1565 |
263.09 |
| Feb 19 2014 |
1575 |
255.62 |
| Feb 19 2014 |
3390 |
288.58 |
| Feb 19 2014 |
1026 |
222.23 |
| Feb 12 2014 |
1557 |
263.09 |
| Feb 12 2014 |
1589 |
255.62 |
| Feb 12 2014 |
3384 |
288.58 |
| Feb 12 2014 |
1032 |
222.23 |
| Feb 05 2014 |
1556 |
263.09 |
| Feb 05 2014 |
1618 |
255.62 |
| Feb 05 2014 |
3444 |
288.58 |
| Feb 05 2014 |
1051 |
222.23 |
| Jan 29 2014 |
1556 |
263.09 |
| Jan 29 2014 |
1615 |
255.62 |
| Jan 29 2014 |
3477 |
288.58 |
| Jan 29 2014 |
1064 |
222.23 |
| Jan 22 2014 |
1555 |
263.09 |
| Jan 22 2014 |
1611 |
255.62 |
| Jan 22 2014 |
3501 |
288.58 |
| Jan 22 2014 |
1071 |
222.23 |
| Jan 15 2014 |
1555 |
263.09 |
| Jan 15 2014 |
1612 |
255.62 |
| Jan 15 2014 |
3517 |
288.58 |
| Jan 15 2014 |
1072 |
222.23 |
| Jan 08 2014 |
1555 |
263.09 |
| Jan 08 2014 |
1612 |
255.62 |
| Jan 08 2014 |
3523 |
288.58 |
| Jan 08 2014 |
1072 |
222.23 |
| Jan 01 2014 |
1555 |
263.09 |
| Jan 01 2014 |
1612 |
255.62 |
| Jan 01 2014 |
3524 |
288.58 |
| Jan 01 2014 |
1073 |
222.23 |
| Dec 25 2013 |
1557 |
263.09 |
| Dec 25 2013 |
1612 |
255.62 |
| Dec 25 2013 |
3524 |
288.58 |
| Dec 25 2013 |
1073 |
222.23 |
| Dec 18 2013 |
1557 |
263.09 |
| Dec 18 2013 |
1612 |
255.62 |
| Dec 18 2013 |
3524 |
288.58 |
| Dec 18 2013 |
1073 |
222.23 |
| Dec 11 2013 |
1557 |
263.09 |
| Dec 11 2013 |
1612 |
255.62 |
| Dec 11 2013 |
3524 |
288.58 |
| Dec 11 2013 |
1073 |
222.23 |
| Dec 04 2013 |
1557 |
263.09 |
| Dec 04 2013 |
1612 |
255.62 |
| Dec 04 2013 |
3524 |
288.58 |
| Dec 04 2013 |
1073 |
222.23 |
| Nov 27 2013 |
1557 |
263.09 |
| Nov 27 2013 |
1612 |
255.62 |
| Nov 27 2013 |
3524 |
288.58 |
| Nov 27 2013 |
1073 |
222.23 |
| Nov 20 2013 |
1558 |
263.09 |
| Nov 20 2013 |
1612 |
255.62 |
| Nov 20 2013 |
3524 |
288.58 |
| Nov 20 2013 |
1073 |
222.23 |
| Nov 13 2013 |
1558 |
263.09 |
| Nov 13 2013 |
1612 |
255.62 |
| Nov 13 2013 |
3524 |
288.58 |
| Nov 13 2013 |
1073 |
222.23 |
| Nov 06 2013 |
1558 |
263.09 |
| Nov 06 2013 |
1612 |
255.62 |
| Nov 06 2013 |
3524 |
288.58 |
| Nov 06 2013 |
1073 |
222.23 |
| Oct 30 2013 |
1558 |
263.09 |
| Oct 30 2013 |
1612 |
255.62 |
| Oct 30 2013 |
3524 |
288.58 |
| Oct 30 2013 |
1073 |
222.23 |
| Oct 23 2013 |
1558 |
263.09 |
| Oct 23 2013 |
1612 |
255.62 |
| Oct 23 2013 |
3524 |
288.58 |
| Oct 23 2013 |
1073 |
222.23 |
| Oct 16 2013 |
1551 |
263.09 |
| Oct 16 2013 |
1622 |
255.62 |
| Oct 16 2013 |
3521 |
288.58 |
| Oct 16 2013 |
1072 |
222.23 |
| Oct 09 2013 |
1551 |
263.09 |
| Oct 09 2013 |
1623 |
255.62 |
| Oct 09 2013 |
3534 |
288.58 |
| Oct 09 2013 |
1078 |
222.23 |
| Oct 02 2013 |
1559 |
263.09 |
| Oct 02 2013 |
1625 |
255.62 |
| Oct 02 2013 |
3527 |
288.58 |
| Oct 02 2013 |
1083 |
222.23 |
| Sep 25 2013 |
1553 |
263.09 |
| Sep 25 2013 |
1616 |
255.62 |
| Sep 25 2013 |
3508 |
288.58 |
| Sep 25 2013 |
1088 |
222.23 |
| Sep 18 2013 |
1547 |
263.09 |
| Sep 18 2013 |
1606 |
255.62 |
| Sep 18 2013 |
3493 |
288.58 |
| Sep 18 2013 |
1082 |
222.23 |
| Sep 11 2013 |
1527 |
263.09 |
| Sep 11 2013 |
1627 |
255.62 |
| Sep 11 2013 |
3495 |
288.58 |
| Sep 11 2013 |
1112 |
222.23 |
| Sep 04 2013 |
1531 |
263.09 |
| Sep 04 2013 |
1659 |
255.62 |
| Sep 04 2013 |
3519 |
288.58 |
| Sep 04 2013 |
1131 |
222.23 |
| Aug 28 2013 |
1594 |
263.09 |
| Aug 28 2013 |
1679 |
255.62 |
| Aug 28 2013 |
3543 |
288.58 |
| Aug 28 2013 |
1159 |
222.23 |
| Aug 21 2013 |
1592 |
263.09 |
| Aug 21 2013 |
1686 |
255.62 |
| Aug 21 2013 |
3590 |
288.58 |
| Aug 21 2013 |
1185 |
222.23 |
| Aug 14 2013 |
1411 |
263.09 |
| Aug 14 2013 |
1684 |
255.62 |
| Aug 14 2013 |
1929 |
253.15 |
| Aug 14 2013 |
1160 |
222.23 |
| Aug 07 2013 |
1432 |
263.09 |
| Aug 07 2013 |
1690 |
255.62 |
| Aug 07 2013 |
1976 |
253.15 |
| Aug 07 2013 |
1175 |
222.23 |
| Jul 31 2013 |
1436 |
263.09 |
| Jul 31 2013 |
1554 |
250.05 |
| Jul 31 2013 |
1155 |
229.78 |
| Jul 31 2013 |
1196 |
222.23 |
| Jul 24 2013 |
1436 |
263.09 |
| Jul 24 2013 |
1558 |
250.05 |
| Jul 24 2013 |
1159 |
229.78 |
| Jul 24 2013 |
1212 |
222.23 |
| Jul 17 2013 |
1410 |
263.09 |
| Jul 17 2013 |
1564 |
250.05 |
| Jul 17 2013 |
1158 |
229.78 |
| Jul 17 2013 |
1219 |
222.23 |
| Jul 10 2013 |
1431 |
263.09 |
| Jul 10 2013 |
1575 |
250.05 |
| Jul 10 2013 |
1176 |
229.78 |
| Jul 10 2013 |
1238 |
222.23 |
| Jul 03 2013 |
1377 |
263.09 |
| Jul 03 2013 |
1572 |
250.05 |
| Jul 03 2013 |
1200 |
229.78 |
| Jul 03 2013 |
1243 |
222.23 |
| Jun 26 2013 |
1372 |
263.09 |
| Jun 26 2013 |
1590 |
250.05 |
| Jun 26 2013 |
1261 |
229.78 |
| Jun 26 2013 |
1274 |
222.23 |
| Jun 19 2013 |
1399 |
263.09 |
| Jun 19 2013 |
1624 |
250.05 |
| Jun 19 2013 |
1303 |
229.78 |
| Jun 19 2013 |
1303 |
222.23 |
| Jun 12 2013 |
1509 |
263.09 |
| Jun 12 2013 |
1654 |
250.05 |
| Jun 12 2013 |
1336 |
229.78 |
| Jun 12 2013 |
1373 |
222.23 |
| Jun 05 2013 |
1083 |
230.07 |
| Jun 05 2013 |
1467 |
233.04 |
| Jun 05 2013 |
967 |
210.44 |
| May 29 2013 |
1059 |
230.07 |
| May 29 2013 |
1514 |
233.04 |
| May 29 2013 |
977 |
210.44 |
| May 22 2013 |
1104 |
230.07 |
| May 22 2013 |
1550 |
233.04 |
| May 22 2013 |
1025 |
210.44 |
| May 15 2013 |
1130 |
230.07 |
| May 15 2013 |
1592 |
233.04 |
| May 15 2013 |
955 |
206.99 |
| May 08 2013 |
1115 |
230.07 |
| May 08 2013 |
1613 |
233.04 |
| May 08 2013 |
1047 |
210.44 |
| May 01 2013 |
422 |
195.19 |
| May 01 2013 |
330 |
182.05 |
| May 01 2013 |
990 |
214.39 |
| May 01 2013 |
1137 |
210.44 |
| Apr 24 2013 |
544 |
203.27 |
| Apr 24 2013 |
251 |
172.09 |
| Apr 24 2013 |
503 |
191.86 |
| Apr 24 2013 |
1088 |
206.99 |
| Apr 17 2013 |
592 |
203.27 |
| Apr 17 2013 |
266 |
172.09 |
| Apr 17 2013 |
543 |
191.86 |
| Apr 17 2013 |
1131 |
206.99 |
| Apr 10 2013 |
598 |
203.27 |
| Apr 10 2013 |
283 |
172.09 |
| Apr 10 2013 |
545 |
191.86 |
| Apr 10 2013 |
1182 |
206.99 |
| Apr 03 2013 |
599 |
203.27 |
| Apr 03 2013 |
291 |
172.09 |
| Apr 03 2013 |
549 |
191.86 |
| Apr 03 2013 |
809 |
193.03 |
| Mar 27 2013 |
613 |
203.27 |
| Mar 27 2013 |
299 |
172.09 |
| Mar 27 2013 |
849 |
204.26 |
| Mar 27 2013 |
778 |
191.14 |
| Mar 20 2013 |
608 |
203.27 |
| Mar 20 2013 |
303 |
172.09 |
| Mar 20 2013 |
849 |
204.26 |
| Mar 20 2013 |
809 |
191.14 |
| Mar 13 2013 |
541 |
209.59 |
| Mar 13 2013 |
826 |
191.14 |
| Oct 19 2012 |
632 |
203.27 |
| Oct 19 2012 |
389 |
180.78 |
| Oct 19 2012 |
1333 |
231.15 |
| Oct 19 2012 |
1315 |
218.53 |
| Sep 23 2012 |
621 |
203.27 |
| Sep 23 2012 |
403 |
180.78 |
| Sep 23 2012 |
1319 |
231.15 |
| Sep 23 2012 |
1327 |
218.53 |
| Aug 31 2012 |
616 |
203.27 |
| Aug 31 2012 |
408 |
180.78 |
| Aug 31 2012 |
1292 |
231.15 |
| Aug 31 2012 |
1336 |
218.53 |
| Aug 24 2012 |
616 |
203.27 |
| Aug 24 2012 |
410 |
180.78 |
| Aug 24 2012 |
1283 |
231.15 |
| Aug 24 2012 |
1340 |
218.53 |
| Aug 10 2012 |
616 |
203.27 |
| Aug 10 2012 |
414 |
180.78 |
| Aug 10 2012 |
1193 |
227.11 |
| Aug 10 2012 |
930 |
204.74 |
| Aug 03 2012 |
613 |
203.27 |
| Aug 03 2012 |
337 |
174.06 |
| Aug 03 2012 |
529 |
197.69 |
| Aug 03 2012 |
421 |
180.91 |
| Jul 27 2012 |
614 |
203.27 |
| Jul 27 2012 |
336 |
174.06 |
| Jul 27 2012 |
532 |
197.69 |
| Jul 27 2012 |
424 |
180.91 |
| Jul 06 2012 |
590 |
203.27 |
| Jul 06 2012 |
347 |
174.06 |
| Jul 06 2012 |
527 |
197.69 |
| Jul 06 2012 |
439 |
180.91 |
| Jun 22 2012 |
591 |
203.27 |
| Jun 22 2012 |
354 |
174.06 |
| Jun 22 2012 |
106 |
159.75 |
| Jun 22 2012 |
374 |
174.5 |
| Jun 15 2012 |
536 |
203.27 |
| Jun 15 2012 |
352 |
174.06 |
| Jun 15 2012 |
108 |
159.75 |
| Jun 15 2012 |
380 |
174.5 |
| Jun 08 2012 |
541 |
203.27 |
| Jun 08 2012 |
352 |
174.06 |
| Jun 08 2012 |
110 |
159.75 |
| Jun 08 2012 |
399 |
174.5 |
| Jun 01 2012 |
706 |
208.37 |
| Jun 01 2012 |
411 |
174.06 |
| Jun 01 2012 |
1214 |
229.71 |
| Jun 01 2012 |
446 |
174.5 |
| May 25 2012 |
702 |
208.37 |
| May 25 2012 |
406 |
174.06 |
| May 25 2012 |
1104 |
229.71 |
| May 25 2012 |
458 |
174.5 |
| May 18 2012 |
804 |
208.37 |
| May 18 2012 |
476 |
174.81 |
| May 18 2012 |
1157 |
229.71 |
| May 18 2012 |
462 |
171.99 |
| May 11 2012 |
802 |
208.37 |
| May 11 2012 |
517 |
178.19 |
| May 11 2012 |
1156 |
229.71 |
| May 11 2012 |
464 |
172.27 |
| May 04 2012 |
814 |
218.55 |
| May 04 2012 |
623 |
188.87 |
| May 04 2012 |
2167 |
276.36 |
| May 04 2012 |
562 |
177.97 |
| Apr 27 2012 |
740 |
218.55 |
| Apr 27 2012 |
1541 |
245.52 |
| Apr 27 2012 |
2115 |
276.36 |
| Apr 27 2012 |
585 |
178.63 |
| Apr 13 2012 |
626 |
218.55 |
| Apr 13 2012 |
1875 |
276.36 |
| Apr 13 2012 |
372 |
167.25 |
| Apr 06 2012 |
599 |
218.55 |
| Apr 06 2012 |
1820 |
276.36 |
| Apr 06 2012 |
370 |
167.25 |
| Mar 27 2012 |
654 |
218.55 |
| Mar 27 2012 |
1796 |
276.36 |
| Mar 27 2012 |
1005 |
200.88 |
| Sep 23 2011 |
322 |
170 |
| Sep 23 2011 |
2264 |
276.36 |
| Sep 23 2011 |
2006 |
243.52 |
| Sep 16 2011 |
322 |
170 |
| Sep 16 2011 |
2254 |
276.36 |
| Sep 16 2011 |
2008 |
243.52 |
| Sep 10 2011 |
314 |
170 |
| Sep 10 2011 |
2217 |
276.36 |
| Sep 10 2011 |
1995 |
243.52 |
| Sep 02 2011 |
318 |
170 |
| Sep 02 2011 |
2218 |
276.36 |
| Sep 02 2011 |
1970 |
243.52 |
| Aug 26 2011 |
318 |
170 |
| Aug 26 2011 |
2214 |
276.36 |
| Aug 26 2011 |
1975 |
243.52 |
| Aug 19 2011 |
273 |
170 |
| Aug 19 2011 |
2123 |
276.36 |
| Aug 19 2011 |
1773 |
243.52 |
| Aug 12 2011 |
274 |
170 |
| Aug 12 2011 |
2079 |
276.36 |
| Aug 12 2011 |
1760 |
243.52 |
| Aug 05 2011 |
274 |
170 |
| Aug 05 2011 |
329 |
170 |
| Jul 29 2011 |
273 |
170 |
| Jul 29 2011 |
328 |
170 |
| Jul 22 2011 |
177 |
170 |
| Jul 22 2011 |
257 |
170 |
| Jul 15 2011 |
173 |
170 |
| Jul 15 2011 |
248 |
170 |
| Jul 08 2011 |
168 |
170 |
| Jul 08 2011 |
241 |
170 |
| Jul 01 2011 |
125 |
170 |
| Jul 01 2011 |
179 |
170 |
| Jun 17 2011 |
130 |
170 |
| Jun 17 2011 |
181 |
170 |
| Jun 10 2011 |
120 |
170 |
| Jun 10 2011 |
240 |
170 |
| Oct 15 2010 |
3746 |
350.82 |
| Oct 15 2010 |
5296 |
385.59 |
| Oct 15 2010 |
6604 |
374.62 |
| Aug 15 2010 |
3613 |
350.82 |
| Aug 15 2010 |
5093 |
385.59 |
| Aug 15 2010 |
6466 |
374.62 |
| Aug 01 2010 |
3545 |
350.82 |
| Aug 01 2010 |
4713 |
385.59 |
| Aug 01 2010 |
6155 |
374.62 |
| Jul 15 2010 |
3212 |
350.82 |
| Jul 15 2010 |
4486 |
385.59 |
| Jul 15 2010 |
5736 |
374.62 |
| Jul 01 2010 |
3621 |
360.74 |
| Jul 01 2010 |
3938 |
359.72 |
| Jul 01 2010 |
5364 |
359.82 |
| Jun 15 2010 |
3513 |
360.74 |
| Jun 15 2010 |
3712 |
359.72 |
| Jun 15 2010 |
5115 |
359.82 |
| Jun 01 2010 |
3186 |
360.74 |
| Jun 01 2010 |
3235 |
359.72 |
| Jun 01 2010 |
4781 |
359.82 |
| May 27 2010 |
2614 |
350.82 |
| May 27 2010 |
3264 |
385.59 |
| May 27 2010 |
4783 |
374.62 |
| May 15 2010 |
2926 |
360.74 |
| May 15 2010 |
3041 |
359.72 |
| May 15 2010 |
4482 |
359.82 |
| Apr 30 2010 |
2837 |
359.72 |
| Apr 30 2010 |
4295 |
359.82 |
| Apr 15 2010 |
3199 |
387.05 |
| Apr 15 2010 |
3598 |
427.54 |
| Apr 15 2010 |
4434 |
372.49 |
| Apr 02 2010 |
3049 |
407.47 |
| Apr 02 2010 |
3239 |
435.52 |
| Apr 02 2010 |
4167 |
383.04 |
| Aug 30 2009 |
2601 |
456.98 |
| Aug 30 2009 |
2366 |
440.2 |
| Aug 30 2009 |
3409 |
421.53 |
| Aug 15 2009 |
2810 |
456.98 |
| Aug 15 2009 |
2379 |
440.2 |
| Aug 15 2009 |
3430 |
421.53 |
| Aug 01 2009 |
2745 |
456.98 |
| Aug 01 2009 |
2428 |
440.2 |
| Aug 01 2009 |
3541 |
425.78 |
| Jul 15 2009 |
2729 |
456.98 |
| Jul 15 2009 |
2427 |
440.2 |
| Jul 15 2009 |
3417 |
421.53 |
| Jul 01 2009 |
2831 |
514.95 |
| Jul 01 2009 |
2672 |
486.2 |
| Jul 01 2009 |
4527 |
498.26 |
| Jun 15 2009 |
2856 |
514.95 |
| Jun 15 2009 |
2576 |
486.2 |
| Jun 15 2009 |
4440 |
498.26 |
| Jun 01 2009 |
2683 |
514.95 |
| Jun 01 2009 |
2245 |
486.2 |
| Jun 01 2009 |
4249 |
498.26 |
| May 15 2009 |
930 |
501.46 |
| May 15 2009 |
2683 |
514.95 |
| May 15 2009 |
2301 |
486.2 |
| May 15 2009 |
4344 |
498.26 |
| May 01 2009 |
931 |
501.46 |
| May 01 2009 |
2458 |
514.95 |
| May 01 2009 |
2257 |
486.2 |
| May 01 2009 |
4002 |
498.26 |
| Apr 15 2009 |
931 |
501.46 |
| Apr 15 2009 |
2318 |
497.18 |
| Apr 15 2009 |
2236 |
479.57 |
| Apr 15 2009 |
3778 |
490.99 |
| Apr 01 2009 |
2503 |
531.25 |
| Apr 01 2009 |
2245 |
491.67 |
| Apr 01 2009 |
3962 |
511.46 |
