Jun 02 2017 |
2876 |
363.94 |
Jun 02 2017 |
2346 |
328.89 |
Jun 02 2017 |
2871 |
330.66 |
Jun 02 2017 |
3468 |
330.13 |
May 26 2017 |
2874 |
363.94 |
May 26 2017 |
2372 |
328.89 |
May 26 2017 |
2913 |
330.66 |
May 26 2017 |
3494 |
330.13 |
May 19 2017 |
2967 |
363.94 |
May 19 2017 |
2406 |
328.89 |
May 19 2017 |
2915 |
330.66 |
May 19 2017 |
3520 |
330.13 |
May 12 2017 |
3000 |
363.94 |
May 12 2017 |
2428 |
328.89 |
May 12 2017 |
2963 |
330.66 |
May 12 2017 |
3533 |
330.13 |
May 05 2017 |
3151 |
363.94 |
May 05 2017 |
9697 |
416.54 |
May 05 2017 |
3018 |
330.66 |
May 05 2017 |
7491 |
373.64 |
Apr 28 2017 |
3157 |
363.94 |
Apr 28 2017 |
9639 |
416.54 |
Apr 28 2017 |
2922 |
330.66 |
Apr 28 2017 |
7459 |
373.64 |
Apr 21 2017 |
3198 |
363.94 |
Apr 21 2017 |
9821 |
416.54 |
Apr 21 2017 |
2003 |
310.88 |
Apr 21 2017 |
5794 |
357.13 |
Apr 14 2017 |
3314 |
363.94 |
Apr 14 2017 |
9928 |
416.54 |
Apr 14 2017 |
2036 |
310.88 |
Apr 14 2017 |
5874 |
357.13 |
Apr 07 2017 |
3323 |
363.94 |
Apr 07 2017 |
9823 |
416.54 |
Apr 07 2017 |
2069 |
310.88 |
Apr 07 2017 |
5742 |
357.13 |
Mar 31 2017 |
3414 |
363.94 |
Mar 31 2017 |
9838 |
416.54 |
Mar 31 2017 |
2139 |
310.88 |
Mar 31 2017 |
5870 |
357.13 |
Mar 24 2017 |
3333 |
363.94 |
Mar 24 2017 |
9675 |
416.54 |
Mar 24 2017 |
2117 |
310.88 |
Mar 24 2017 |
5805 |
357.13 |
Mar 17 2017 |
3361 |
363.94 |
Mar 17 2017 |
9800 |
416.54 |
Mar 17 2017 |
2153 |
310.88 |
Mar 17 2017 |
5830 |
357.13 |
Mar 10 2017 |
3340 |
363.94 |
Mar 10 2017 |
9859 |
416.54 |
Mar 10 2017 |
2180 |
310.88 |
Mar 10 2017 |
5877 |
357.13 |
Mar 03 2017 |
3346 |
363.94 |
Mar 03 2017 |
9781 |
416.54 |
Mar 03 2017 |
2538 |
318.62 |
Mar 03 2017 |
3172 |
323.11 |
Feb 24 2017 |
3389 |
363.94 |
Feb 24 2017 |
9868 |
416.54 |
Feb 24 2017 |
2540 |
318.62 |
Feb 24 2017 |
3181 |
323.11 |
Feb 17 2017 |
3329 |
363.94 |
Feb 17 2017 |
9904 |
416.54 |
Feb 17 2017 |
2443 |
318.62 |
Feb 17 2017 |
3200 |
323.11 |
Feb 10 2017 |
3362 |
363.94 |
Feb 10 2017 |
10031 |
416.54 |
Feb 10 2017 |
2457 |
318.62 |
Feb 10 2017 |
3211 |
323.11 |
Feb 03 2017 |
3361 |
363.94 |
Feb 03 2017 |
10011 |
416.54 |
Feb 03 2017 |
2459 |
318.62 |
Feb 03 2017 |
3218 |
323.11 |
Jan 27 2017 |
3357 |
363.94 |
Jan 27 2017 |
9984 |
416.54 |
Jan 27 2017 |
2470 |
318.62 |
Jan 27 2017 |
3228 |
323.11 |
Jan 20 2017 |
3356 |
363.94 |
Jan 20 2017 |
9969 |
416.54 |
Jan 20 2017 |
2472 |
318.62 |
Jan 20 2017 |
3241 |
323.11 |
Jan 13 2017 |
3356 |
363.94 |
Jan 13 2017 |
9959 |
416.54 |
Jan 13 2017 |
2472 |
318.62 |
Jan 13 2017 |
3245 |
323.11 |
Jan 06 2017 |
3356 |
363.94 |
Jan 06 2017 |
9959 |
416.54 |
Jan 06 2017 |
2484 |
318.62 |
Jan 06 2017 |
3253 |
323.11 |
Dec 30 2016 |
3362 |
363.94 |
Dec 30 2016 |
9959 |
416.54 |
Dec 30 2016 |
2485 |
318.62 |
Dec 30 2016 |
3254 |
323.11 |
Dec 23 2016 |
3362 |
363.94 |
Dec 23 2016 |
9959 |
416.54 |
Dec 23 2016 |
2485 |
318.62 |
Dec 23 2016 |
3254 |
323.11 |
Dec 16 2016 |
3362 |
363.94 |
Dec 16 2016 |
9959 |
416.54 |
Dec 16 2016 |
2484 |
318.62 |
Dec 16 2016 |
3253 |
323.11 |
Dec 09 2016 |
3362 |
363.94 |
Dec 09 2016 |
9957 |
416.54 |
Dec 09 2016 |
2484 |
318.62 |
Dec 09 2016 |
3251 |
323.11 |
Dec 02 2016 |
3362 |
363.94 |
Dec 02 2016 |
9957 |
416.54 |
Dec 02 2016 |
2484 |
318.62 |
Dec 02 2016 |
3251 |
323.11 |
Nov 25 2016 |
3355 |
363.94 |
Nov 25 2016 |
9957 |
416.54 |
Nov 25 2016 |
2486 |
318.62 |
Nov 25 2016 |
3252 |
323.11 |
Nov 18 2016 |
3355 |
363.94 |
Nov 18 2016 |
9957 |
416.54 |
Nov 18 2016 |
2486 |
318.62 |
Nov 18 2016 |
3252 |
323.11 |
Nov 11 2016 |
3355 |
363.94 |
Nov 11 2016 |
9950 |
416.54 |
Nov 11 2016 |
2486 |
318.62 |
Nov 11 2016 |
3251 |
323.11 |
Nov 04 2016 |
3355 |
363.94 |
Nov 04 2016 |
9950 |
416.54 |
Nov 04 2016 |
2486 |
318.62 |
Nov 04 2016 |
3251 |
323.11 |
Oct 28 2016 |
3351 |
363.94 |
Oct 28 2016 |
9967 |
416.54 |
Oct 28 2016 |
2486 |
318.62 |
Oct 28 2016 |
3247 |
323.11 |
Oct 21 2016 |
3351 |
363.94 |
Oct 21 2016 |
9975 |
416.54 |
Oct 21 2016 |
2490 |
318.62 |
Oct 21 2016 |
3253 |
323.11 |
Oct 14 2016 |
3359 |
363.94 |
Oct 14 2016 |
9973 |
416.54 |
Oct 14 2016 |
2490 |
318.62 |
Oct 14 2016 |
3259 |
323.11 |
Oct 07 2016 |
3359 |
363.94 |
Oct 07 2016 |
9973 |
416.54 |
Oct 07 2016 |
2490 |
318.62 |
Oct 07 2016 |
3270 |
323.11 |
Sep 30 2016 |
3389 |
363.94 |
Sep 30 2016 |
9981 |
416.54 |
Sep 30 2016 |
2493 |
318.62 |
Sep 30 2016 |
3268 |
323.11 |
Sep 23 2016 |
3379 |
363.94 |
Sep 23 2016 |
9879 |
416.54 |
Sep 23 2016 |
2494 |
318.62 |
Sep 23 2016 |
3252 |
323.11 |
Sep 16 2016 |
3377 |
363.94 |
Sep 16 2016 |
9845 |
416.54 |
Sep 16 2016 |
2512 |
318.62 |
Sep 16 2016 |
3266 |
323.11 |
Sep 09 2016 |
3463 |
363.94 |
Sep 09 2016 |
9956 |
416.54 |
Sep 09 2016 |
3149 |
329.29 |
Sep 09 2016 |
3332 |
323.11 |
Sep 02 2016 |
3534 |
363.94 |
Sep 02 2016 |
9999 |
416.54 |
Sep 02 2016 |
3199 |
329.29 |
Sep 02 2016 |
3376 |
323.11 |
Aug 26 2016 |
3469 |
363.94 |
Aug 26 2016 |
9710 |
416.54 |
Aug 26 2016 |
3194 |
329.29 |
Aug 26 2016 |
3120 |
323.11 |
Aug 19 2016 |
3529 |
363.94 |
Aug 19 2016 |
9726 |
416.54 |
Aug 19 2016 |
3195 |
329.29 |
Aug 19 2016 |
3145 |
323.11 |
Aug 12 2016 |
3904 |
363.94 |
Aug 12 2016 |
9725 |
416.54 |
Aug 12 2016 |
3255 |
329.29 |
Aug 12 2016 |
3855 |
323.11 |
Aug 05 2016 |
3917 |
363.94 |
Aug 05 2016 |
9758 |
416.54 |
Aug 05 2016 |
3287 |
329.29 |
Aug 05 2016 |
3953 |
323.11 |
Jul 29 2016 |
3899 |
363.94 |
Jul 29 2016 |
9626 |
416.54 |
Jul 29 2016 |
3311 |
329.29 |
Jul 29 2016 |
3970 |
323.11 |
Jul 22 2016 |
4016 |
363.94 |
Jul 22 2016 |
9748 |
416.54 |
Jul 22 2016 |
3402 |
329.29 |
Jul 22 2016 |
4057 |
323.11 |
Jun 22 2016 |
4015 |
363.94 |
Jun 22 2016 |
9984 |
416.54 |
Jun 22 2016 |
3411 |
327.15 |
Jun 22 2016 |
4394 |
320.01 |
Jun 15 2016 |
4131 |
363.94 |
Jun 15 2016 |
10103 |
416.54 |
Jun 15 2016 |
3447 |
327.15 |
Jun 15 2016 |
4455 |
320.01 |
Jun 08 2016 |
4177 |
363.94 |
Jun 08 2016 |
10118 |
416.54 |
Jun 08 2016 |
3499 |
327.15 |
Jun 08 2016 |
4466 |
320.01 |
Jun 01 2016 |
19443 |
504.19 |
Jun 01 2016 |
3500 |
326.27 |
Jun 01 2016 |
8716 |
361.86 |
May 25 2016 |
19386 |
504.19 |
May 25 2016 |
3527 |
326.27 |
May 25 2016 |
8761 |
361.86 |
May 18 2016 |
19495 |
504.19 |
May 18 2016 |
3566 |
326.27 |
May 18 2016 |
8788 |
361.86 |
May 11 2016 |
14126 |
451.39 |
May 11 2016 |
4376 |
338 |
May 11 2016 |
10109 |
372.79 |
May 04 2016 |
11129 |
424.98 |
May 04 2016 |
4325 |
338 |
May 04 2016 |
10065 |
372.79 |
Apr 27 2016 |
11334 |
424.98 |
Apr 27 2016 |
4452 |
338 |
Apr 27 2016 |
10289 |
372.79 |
Apr 20 2016 |
11277 |
424.98 |
Apr 20 2016 |
4051 |
331.56 |
Apr 20 2016 |
7741 |
350.25 |
Apr 13 2016 |
11555 |
424.98 |
Apr 13 2016 |
4006 |
331.56 |
Apr 13 2016 |
7700 |
350.25 |
Apr 06 2016 |
11825 |
424.98 |
Apr 06 2016 |
4053 |
331.56 |
Apr 06 2016 |
7762 |
350.25 |
Mar 30 2016 |
11705 |
424.98 |
Mar 30 2016 |
4005 |
331.56 |
Mar 30 2016 |
7704 |
350.25 |
Mar 23 2016 |
11937 |
424.98 |
Mar 23 2016 |
4018 |
331.56 |
Mar 23 2016 |
7817 |
350.25 |
Mar 16 2016 |
12030 |
424.98 |
Mar 16 2016 |
3847 |
330.15 |
Mar 16 2016 |
5878 |
330.15 |
Mar 09 2016 |
12080 |
424.98 |
Mar 09 2016 |
3847 |
330.15 |
Mar 09 2016 |
5878 |
330.15 |
Mar 02 2016 |
11914 |
424.98 |
Mar 02 2016 |
3791 |
329.27 |
Mar 02 2016 |
7560 |
348.41 |
Feb 24 2016 |
11924 |
424.98 |
Feb 24 2016 |
3785 |
329.27 |
Feb 24 2016 |
7552 |
348.41 |
Feb 17 2016 |
12070 |
424.98 |
Feb 17 2016 |
3804 |
329.27 |
Feb 17 2016 |
7614 |
348.41 |
Feb 10 2016 |
12045 |
424.98 |
Feb 10 2016 |
3836 |
329.27 |
Feb 10 2016 |
7651 |
348.41 |
Feb 03 2016 |
12050 |
424.98 |
Feb 03 2016 |
3857 |
329.27 |
Feb 03 2016 |
7674 |
348.41 |
Jan 27 2016 |
12088 |
424.98 |
Jan 27 2016 |
3860 |
329.27 |
Jan 27 2016 |
7679 |
348.41 |
Jan 20 2016 |
12083 |
424.98 |
Jan 20 2016 |
3874 |
329.27 |
Jan 20 2016 |
7701 |
348.41 |
Jan 13 2016 |
12091 |
424.98 |
Jan 13 2016 |
3879 |
329.27 |
Jan 13 2016 |
7711 |
348.41 |
Jan 06 2016 |
12091 |
424.98 |
Jan 06 2016 |
3887 |
329.27 |
Jan 06 2016 |
7712 |
348.41 |
Dec 30 2015 |
12091 |
424.98 |
Dec 30 2015 |
3888 |
329.27 |
Dec 30 2015 |
7711 |
348.41 |
Dec 23 2015 |
12091 |
424.98 |
Dec 23 2015 |
3888 |
329.27 |
Dec 23 2015 |
7711 |
348.41 |
Dec 16 2015 |
12091 |
424.98 |
Dec 16 2015 |
3888 |
329.27 |
Dec 16 2015 |
7711 |
348.41 |
Dec 09 2015 |
12090 |
424.98 |
Dec 09 2015 |
3892 |
329.27 |
Dec 09 2015 |
7713 |
348.41 |
Dec 02 2015 |
12091 |
424.98 |
Dec 02 2015 |
3893 |
329.27 |
Dec 02 2015 |
7714 |
348.41 |
Nov 25 2015 |
12091 |
424.98 |
Nov 25 2015 |
3893 |
329.27 |
Nov 25 2015 |
7715 |
348.41 |
Nov 18 2015 |
12090 |
424.98 |
Nov 18 2015 |
3893 |
329.27 |
Nov 18 2015 |
7715 |
348.41 |
Nov 11 2015 |
12082 |
424.98 |
Nov 11 2015 |
3893 |
329.27 |
Nov 11 2015 |
7712 |
348.41 |
Nov 04 2015 |
12082 |
424.98 |
Nov 04 2015 |
3893 |
329.27 |
Nov 04 2015 |
7712 |
348.41 |
Oct 28 2015 |
12084 |
424.98 |
Oct 28 2015 |
3884 |
329.27 |
Oct 28 2015 |
7703 |
348.41 |
Oct 21 2015 |
12042 |
424.98 |
Oct 21 2015 |
3890 |
329.27 |
Oct 21 2015 |
7709 |
348.41 |
Oct 14 2015 |
12045 |
424.98 |
Oct 14 2015 |
3890 |
329.27 |
Oct 14 2015 |
7711 |
348.41 |
Oct 07 2015 |
12060 |
424.98 |
Oct 07 2015 |
3890 |
329.27 |
Oct 07 2015 |
7714 |
348.41 |
Sep 30 2015 |
12074 |
424.98 |
Sep 30 2015 |
3896 |
329.27 |
Sep 30 2015 |
7734 |
348.41 |
Sep 23 2015 |
12145 |
424.98 |
Sep 23 2015 |
3899 |
329.27 |
Sep 23 2015 |
7762 |
348.41 |
Sep 16 2015 |
12037 |
424.98 |
Sep 16 2015 |
3916 |
329.27 |
Sep 16 2015 |
7749 |
348.41 |
Sep 09 2015 |
12006 |
424.98 |
Sep 09 2015 |
3255 |
318.59 |
Sep 09 2015 |
9166 |
361.15 |
Sep 02 2015 |
12074 |
424.98 |
Sep 02 2015 |
3228 |
318.59 |
Sep 02 2015 |
9125 |
361.15 |
Aug 26 2015 |
12218 |
424.98 |
Aug 26 2015 |
3311 |
318.59 |
Aug 26 2015 |
9271 |
361.15 |
Aug 19 2015 |
12419 |
424.98 |
Aug 19 2015 |
3318 |
318.59 |
Aug 19 2015 |
9448 |
361.15 |
Aug 12 2015 |
12433 |
424.98 |
Aug 12 2015 |
3343 |
318.59 |
Aug 12 2015 |
9466 |
361.15 |
Aug 05 2015 |
12488 |
424.98 |
Aug 05 2015 |
3337 |
318.59 |
Aug 05 2015 |
10772 |
371.79 |
Jul 29 2015 |
12530 |
424.98 |
Jul 29 2015 |
3372 |
318.59 |
Jul 29 2015 |
8832 |
354.05 |
Jul 22 2015 |
12581 |
424.98 |
Jul 22 2015 |
3353 |
318.59 |
Jul 22 2015 |
8823 |
354.05 |
Jul 15 2015 |
12822 |
424.98 |
Jul 15 2015 |
3424 |
318.59 |
Jul 15 2015 |
8902 |
354.05 |
Jul 08 2015 |
12898 |
424.98 |
Jul 08 2015 |
3454 |
318.59 |
Jul 08 2015 |
9026 |
354.05 |
Jul 01 2015 |
12961 |
424.98 |
Jul 01 2015 |
3519 |
318.59 |
Jul 01 2015 |
9093 |
354.05 |
Jun 24 2015 |
12972 |
424.98 |
Jun 24 2015 |
3562 |
318.59 |
Jun 24 2015 |
9156 |
354.05 |
Jun 17 2015 |
12927 |
424.98 |
Jun 17 2015 |
3586 |
318.59 |
Jun 17 2015 |
9249 |
354.05 |
Jun 10 2015 |
13029 |
424.98 |
Jun 10 2015 |
3620 |
318.59 |
Jun 10 2015 |
9183 |
354.05 |
Jun 03 2015 |
13188 |
424.98 |
Jun 03 2015 |
3661 |
318.59 |
Jun 03 2015 |
9348 |
354.05 |
May 27 2015 |
13047 |
424.98 |
May 27 2015 |
3669 |
318.59 |
May 27 2015 |
9299 |
354.05 |
May 20 2015 |
3698 |
318.59 |
May 20 2015 |
5689 |
318.59 |
May 13 2015 |
3697 |
318.59 |
May 13 2015 |
5735 |
318.59 |
May 06 2015 |
3558 |
318.59 |
May 06 2015 |
5546 |
318.59 |
Apr 29 2015 |
5199 |
340.66 |
Apr 29 2015 |
7833 |
340.66 |
Apr 22 2015 |
5237 |
340.66 |
Apr 22 2015 |
7871 |
340.66 |
Apr 15 2015 |
6504 |
356.59 |
Apr 15 2015 |
9701 |
356.59 |
Apr 08 2015 |
7697 |
368.41 |
Apr 08 2015 |
11178 |
368.41 |
Apr 01 2015 |
7775 |
368.41 |
Apr 01 2015 |
11367 |
368.41 |
Mar 25 2015 |
7687 |
368.41 |
Mar 25 2015 |
11033 |
368.41 |
Mar 18 2015 |
7621 |
368.41 |
Mar 18 2015 |
10863 |
368.41 |
Mar 11 2015 |
7683 |
368.41 |
Mar 11 2015 |
11239 |
368.41 |
Mar 04 2015 |
7800 |
368.41 |
Mar 04 2015 |
11348 |
368.41 |
Feb 25 2015 |
7771 |
368.41 |
Feb 25 2015 |
11363 |
368.41 |
Feb 18 2015 |
7824 |
368.41 |
Feb 18 2015 |
11424 |
368.41 |
Feb 11 2015 |
7845 |
368.41 |
Feb 11 2015 |
11435 |
368.41 |
Feb 04 2015 |
7838 |
368.41 |
Feb 04 2015 |
11444 |
368.41 |
Jan 28 2015 |
7852 |
368.41 |
Jan 28 2015 |
11465 |
368.41 |
Jan 21 2015 |
7864 |
368.41 |
Jan 21 2015 |
11484 |
368.41 |
Jan 14 2015 |
7872 |
368.41 |
Jan 14 2015 |
11504 |
368.41 |
Jan 07 2015 |
7858 |
368.41 |
Jan 07 2015 |
11493 |
368.41 |
Dec 31 2014 |
7858 |
368.41 |
Dec 31 2014 |
11494 |
368.41 |
Dec 24 2014 |
7858 |
368.41 |
Dec 24 2014 |
11494 |
368.41 |
Dec 17 2014 |
7849 |
368.41 |
Dec 17 2014 |
11489 |
368.41 |
Dec 10 2014 |
7849 |
368.41 |
Dec 10 2014 |
11489 |
368.41 |
Dec 03 2014 |
7849 |
368.41 |
Dec 03 2014 |
11489 |
368.41 |
Nov 26 2014 |
7849 |
368.41 |
Nov 26 2014 |
11489 |
368.41 |
Nov 19 2014 |
7849 |
368.41 |
Nov 19 2014 |
11489 |
368.41 |
Nov 12 2014 |
7849 |
368.41 |
Nov 12 2014 |
11489 |
368.41 |
Nov 05 2014 |
7849 |
368.41 |
Nov 05 2014 |
11489 |
368.41 |
Oct 29 2014 |
7849 |
368.41 |
Oct 29 2014 |
11488 |
368.41 |
Oct 22 2014 |
7833 |
368.41 |
Oct 22 2014 |
11504 |
368.41 |
Oct 15 2014 |
7827 |
368.41 |
Oct 15 2014 |
11480 |
368.41 |
Oct 08 2014 |
7814 |
368.41 |
Oct 08 2014 |
11475 |
368.41 |
Oct 01 2014 |
7828 |
368.41 |
Oct 01 2014 |
11488 |
368.41 |
Sep 24 2014 |
7815 |
368.41 |
Sep 24 2014 |
11468 |
368.41 |
Sep 17 2014 |
7858 |
368.41 |
Sep 17 2014 |
11472 |
368.41 |
Sep 10 2014 |
7774 |
368.41 |
Sep 10 2014 |
11488 |
368.41 |
Sep 03 2014 |
7803 |
368.41 |
Sep 03 2014 |
11531 |
368.41 |
Aug 27 2014 |
7878 |
368.41 |
Aug 27 2014 |
11538 |
368.41 |
Aug 20 2014 |
7846 |
368.41 |
Aug 20 2014 |
11555 |
368.41 |
Aug 13 2014 |
7877 |
368.41 |
Aug 13 2014 |
11612 |
368.41 |
Aug 06 2014 |
7488 |
364.11 |
Aug 06 2014 |
11096 |
364.11 |
Jul 30 2014 |
7508 |
364.11 |
Jul 30 2014 |
11164 |
364.11 |
Jul 23 2014 |
7489 |
364.11 |
Jul 23 2014 |
11142 |
364.11 |
Jul 16 2014 |
7469 |
364.11 |
Jul 16 2014 |
11116 |
364.11 |
Jul 09 2014 |
7551 |
364.11 |
Jul 09 2014 |
11114 |
364.11 |
Jul 02 2014 |
7631 |
364.11 |
Jul 02 2014 |
11239 |
364.11 |
Jun 25 2014 |
5140 |
339.03 |
Jun 25 2014 |
7086 |
356.71 |
Jun 25 2014 |
9940 |
353.17 |
Jun 18 2014 |
5156 |
339.03 |
Jun 18 2014 |
7155 |
356.71 |
Jun 18 2014 |
9978 |
353.17 |
Jun 11 2014 |
5206 |
339.03 |
Jun 11 2014 |
7195 |
356.71 |
Jun 11 2014 |
10099 |
353.17 |
Jun 04 2014 |
6736 |
400.96 |
Jun 04 2014 |
5050 |
335.67 |
Jun 04 2014 |
7285 |
356.16 |
Jun 04 2014 |
9048 |
343.07 |
May 28 2014 |
6793 |
400.96 |
May 28 2014 |
5030 |
335.67 |
May 28 2014 |
7328 |
356.16 |
May 28 2014 |
9071 |
343.07 |
May 21 2014 |
6782 |
400.96 |
May 21 2014 |
5059 |
335.67 |
May 21 2014 |
7404 |
356.16 |
May 21 2014 |
9100 |
343.07 |
May 14 2014 |
6905 |
400.96 |
May 14 2014 |
5124 |
335.67 |
May 14 2014 |
7475 |
356.16 |
May 14 2014 |
9147 |
343.07 |
May 07 2014 |
6549 |
400.96 |
May 07 2014 |
5019 |
335.67 |
May 07 2014 |
7408 |
356.06 |
May 07 2014 |
9097 |
343.07 |
Apr 30 2014 |
6893 |
400.96 |
Apr 30 2014 |
5243 |
335.67 |
Apr 30 2014 |
7145 |
349.76 |
Apr 30 2014 |
8684 |
336.88 |
Apr 23 2014 |
7101 |
400.96 |
Apr 23 2014 |
5375 |
335.67 |
Apr 23 2014 |
7250 |
349.76 |
Apr 23 2014 |
8807 |
336.88 |
Apr 16 2014 |
7003 |
400.96 |
Apr 16 2014 |
5391 |
335.67 |
Apr 16 2014 |
6586 |
341.42 |
Apr 16 2014 |
8497 |
333.78 |
Apr 09 2014 |
7022 |
400.96 |
Apr 09 2014 |
5581 |
335.67 |
Apr 09 2014 |
7714 |
354.46 |
Apr 09 2014 |
8959 |
336.88 |
Apr 02 2014 |
6831 |
400.96 |
Apr 02 2014 |
5598 |
335.67 |
Apr 02 2014 |
7815 |
354.46 |
Apr 02 2014 |
8747 |
336.88 |
Mar 26 2014 |
6810 |
400.96 |
Mar 26 2014 |
5542 |
335.67 |
Mar 26 2014 |
8004 |
354.46 |
Mar 26 2014 |
8837 |
336.88 |
Mar 19 2014 |
6903 |
400.96 |
Mar 19 2014 |
5544 |
335.67 |
Mar 19 2014 |
8062 |
354.46 |
Mar 19 2014 |
8882 |
336.88 |
Mar 12 2014 |
6908 |
400.96 |
Mar 12 2014 |
5574 |
335.67 |
Mar 12 2014 |
8102 |
354.46 |
Mar 12 2014 |
8928 |
336.88 |
Mar 05 2014 |
6867 |
400.96 |
Mar 05 2014 |
5532 |
335.67 |
Mar 05 2014 |
8102 |
354.46 |
Mar 05 2014 |
8945 |
336.88 |
Feb 26 2014 |
6913 |
400.96 |
Feb 26 2014 |
5547 |
335.67 |
Feb 26 2014 |
8127 |
354.46 |
Feb 26 2014 |
8970 |
336.88 |
Feb 19 2014 |
6950 |
400.96 |
Feb 19 2014 |
5603 |
335.67 |
Feb 19 2014 |
8166 |
354.46 |
Feb 19 2014 |
9013 |
336.88 |
Feb 12 2014 |
7015 |
400.96 |
Feb 12 2014 |
5594 |
335.67 |
Feb 12 2014 |
8190 |
354.46 |
Feb 12 2014 |
9022 |
336.88 |
Feb 05 2014 |
7010 |
400.96 |
Feb 05 2014 |
5635 |
335.67 |
Feb 05 2014 |
8282 |
354.46 |
Feb 05 2014 |
9090 |
336.88 |
Jan 29 2014 |
7010 |
400.96 |
Jan 29 2014 |
5624 |
335.67 |
Jan 29 2014 |
8343 |
354.46 |
Jan 29 2014 |
9110 |
336.88 |
Jan 22 2014 |
7020 |
400.96 |
Jan 22 2014 |
5611 |
335.67 |
Jan 22 2014 |
8332 |
354.46 |
Jan 22 2014 |
9084 |
336.88 |
Jan 15 2014 |
7020 |
400.96 |
Jan 15 2014 |
5613 |
335.67 |
Jan 15 2014 |
8366 |
354.46 |
Jan 15 2014 |
9108 |
336.88 |
Jan 08 2014 |
7020 |
400.96 |
Jan 08 2014 |
5610 |
335.67 |
Jan 08 2014 |
8378 |
354.46 |
Jan 08 2014 |
9117 |
336.88 |
Jan 01 2014 |
7020 |
400.96 |
Jan 01 2014 |
5610 |
335.67 |
Jan 01 2014 |
8378 |
354.46 |
Jan 01 2014 |
9117 |
336.88 |
Dec 25 2013 |
7035 |
400.96 |
Dec 25 2013 |
5610 |
335.67 |
Dec 25 2013 |
8378 |
354.46 |
Dec 25 2013 |
9118 |
336.88 |
Dec 18 2013 |
7035 |
400.96 |
Dec 18 2013 |
5610 |
335.67 |
Dec 18 2013 |
8378 |
354.46 |
Dec 18 2013 |
9118 |
336.88 |
Dec 11 2013 |
7037 |
400.96 |
Dec 11 2013 |
5610 |
335.67 |
Dec 11 2013 |
8378 |
354.46 |
Dec 11 2013 |
9118 |
336.88 |
Dec 04 2013 |
7037 |
400.96 |
Dec 04 2013 |
5611 |
335.67 |
Dec 04 2013 |
8379 |
354.46 |
Dec 04 2013 |
9119 |
336.88 |
Nov 27 2013 |
7037 |
400.96 |
Nov 27 2013 |
5611 |
335.67 |
Nov 27 2013 |
8379 |
354.46 |
Nov 27 2013 |
9119 |
336.88 |
Nov 20 2013 |
7038 |
400.96 |
Nov 20 2013 |
5611 |
335.67 |
Nov 20 2013 |
8379 |
354.46 |
Nov 20 2013 |
9120 |
336.88 |
Nov 13 2013 |
7038 |
400.96 |
Nov 13 2013 |
5611 |
335.67 |
Nov 13 2013 |
8379 |
354.46 |
Nov 13 2013 |
9120 |
336.88 |
Nov 06 2013 |
7038 |
400.96 |
Nov 06 2013 |
5611 |
335.67 |
Nov 06 2013 |
8379 |
354.46 |
Nov 06 2013 |
9120 |
336.88 |
Oct 30 2013 |
7038 |
400.96 |
Oct 30 2013 |
5611 |
335.67 |
Oct 30 2013 |
8379 |
354.46 |
Oct 30 2013 |
9120 |
336.88 |
Oct 23 2013 |
7038 |
400.96 |
Oct 23 2013 |
5611 |
335.67 |
Oct 23 2013 |
8378 |
354.46 |
Oct 23 2013 |
9120 |
336.88 |
Oct 16 2013 |
7008 |
400.96 |
Oct 16 2013 |
5636 |
335.67 |
Oct 16 2013 |
8366 |
354.46 |
Oct 16 2013 |
9124 |
336.88 |
Oct 09 2013 |
6954 |
400.96 |
Oct 09 2013 |
5605 |
335.67 |
Oct 09 2013 |
8358 |
354.46 |
Oct 09 2013 |
9112 |
336.88 |
Oct 02 2013 |
7009 |
400.96 |
Oct 02 2013 |
5614 |
335.67 |
Oct 02 2013 |
8353 |
354.46 |
Oct 02 2013 |
9116 |
336.88 |
Sep 25 2013 |
6981 |
400.96 |
Sep 25 2013 |
5591 |
335.67 |
Sep 25 2013 |
8291 |
354.46 |
Sep 25 2013 |
9083 |
336.88 |
Sep 18 2013 |
6944 |
400.96 |
Sep 18 2013 |
5543 |
335.67 |
Sep 18 2013 |
8275 |
354.46 |
Sep 18 2013 |
9056 |
336.88 |
Sep 11 2013 |
6852 |
400.96 |
Sep 11 2013 |
5563 |
335.67 |
Sep 11 2013 |
8252 |
354.46 |
Sep 11 2013 |
9007 |
336.88 |
Sep 04 2013 |
6907 |
400.96 |
Sep 04 2013 |
5591 |
335.67 |
Sep 04 2013 |
8260 |
354.46 |
Sep 04 2013 |
9011 |
336.88 |
Aug 28 2013 |
7103 |
400.96 |
Aug 28 2013 |
5611 |
335.67 |
Aug 28 2013 |
9298 |
366.14 |
Aug 28 2013 |
9048 |
336.88 |
Aug 21 2013 |
7103 |
400.96 |
Aug 21 2013 |
5645 |
335.67 |
Aug 21 2013 |
9352 |
366.14 |
Aug 21 2013 |
9115 |
336.88 |
Aug 14 2013 |
6654 |
400.96 |
Aug 14 2013 |
5665 |
335.67 |
Aug 14 2013 |
9387 |
366.14 |
Aug 14 2013 |
8858 |
336.88 |
Aug 07 2013 |
6728 |
400.96 |
Aug 07 2013 |
5650 |
335.67 |
Aug 07 2013 |
9545 |
366.14 |
Aug 07 2013 |
8955 |
336.88 |
Jul 31 2013 |
6747 |
400.96 |
Jul 31 2013 |
5751 |
335.67 |
Jul 31 2013 |
9635 |
366.14 |
Jul 31 2013 |
9004 |
336.88 |
Jul 24 2013 |
6783 |
400.96 |
Jul 24 2013 |
5703 |
335.67 |
Jul 24 2013 |
9734 |
366.14 |
Jul 24 2013 |
9043 |
336.88 |
Jul 17 2013 |
6691 |
400.96 |
Jul 17 2013 |
5721 |
335.67 |
Jul 17 2013 |
9785 |
366.14 |
Jul 17 2013 |
9047 |
336.88 |
Jul 10 2013 |
6848 |
400.96 |
Jul 10 2013 |
5748 |
335.67 |
Jul 10 2013 |
9904 |
366.14 |
Jul 10 2013 |
9145 |
336.88 |
Jul 03 2013 |
6744 |
400.96 |
Jul 03 2013 |
5795 |
336.05 |
Jul 03 2013 |
9986 |
366.14 |
Jul 03 2013 |
9162 |
337.03 |
Jun 26 2013 |
6632 |
400.96 |
Jun 26 2013 |
5561 |
332.31 |
Jun 26 2013 |
11873 |
383.22 |
Jun 26 2013 |
12204 |
363.12 |
Jun 19 2013 |
6429 |
400.96 |
Jun 19 2013 |
5627 |
332.31 |
Jun 19 2013 |
12027 |
383.22 |
Jun 19 2013 |
12212 |
363.12 |
Jun 12 2013 |
6664 |
400.96 |
Jun 12 2013 |
5718 |
332.31 |
Jun 12 2013 |
12083 |
383.22 |
Jun 12 2013 |
12396 |
363.12 |
Jun 05 2013 |
12713 |
390.52 |
Jun 05 2013 |
15944 |
390.52 |
May 29 2013 |
12757 |
390.52 |
May 29 2013 |
15944 |
390.52 |
May 22 2013 |
12947 |
390.52 |
May 22 2013 |
16255 |
390.52 |
May 15 2013 |
13018 |
390.52 |
May 15 2013 |
16267 |
390.52 |
May 08 2013 |
12961 |
390.52 |
May 08 2013 |
16197 |
390.52 |
May 01 2013 |
15004 |
408.81 |
May 01 2013 |
19026 |
408.81 |
Apr 24 2013 |
14976 |
408.81 |
Apr 24 2013 |
18895 |
408.81 |
Mar 20 2013 |
17419 |
437.5 |
Mar 20 2013 |
23169 |
437.5 |
Mar 13 2013 |
23121 |
437.5 |
Oct 19 2012 |
15628 |
437.5 |
Oct 19 2012 |
22057 |
437.5 |
Sep 23 2012 |
15524 |
437.5 |
Sep 23 2012 |
21872 |
437.5 |
Aug 31 2012 |
15153 |
437.5 |
Aug 31 2012 |
21393 |
437.5 |
Aug 24 2012 |
14971 |
437.5 |
Aug 24 2012 |
21207 |
437.5 |
Aug 10 2012 |
14436 |
437.5 |
Aug 10 2012 |
20690 |
437.5 |
Aug 03 2012 |
14194 |
437.5 |
Aug 03 2012 |
20430 |
437.5 |
Jul 27 2012 |
13756 |
437.5 |
Jul 27 2012 |
20039 |
437.5 |
Jul 06 2012 |
13079 |
437.5 |
Jul 06 2012 |
19491 |
437.5 |
Jun 22 2012 |
11856 |
437.5 |
Jun 22 2012 |
18679 |
437.5 |
Jun 15 2012 |
11825 |
437.5 |
Jun 15 2012 |
19089 |
437.5 |
Jun 08 2012 |
11807 |
437.5 |
Jun 08 2012 |
18939 |
437.5 |
Jun 01 2012 |
11263 |
437.5 |
Jun 01 2012 |
18718 |
437.5 |
May 25 2012 |
9333 |
437.5 |
May 25 2012 |
17500 |
437.5 |
May 18 2012 |
9466 |
437.5 |
May 18 2012 |
17691 |
437.5 |
May 11 2012 |
9359 |
437.5 |
May 11 2012 |
17632 |
437.5 |
May 04 2012 |
8984 |
437.5 |
May 04 2012 |
17204 |
437.5 |
Apr 27 2012 |
8742 |
437.5 |
Apr 27 2012 |
16691 |
437.5 |
Apr 13 2012 |
7734 |
437.5 |
Apr 13 2012 |
15499 |
437.5 |
Apr 06 2012 |
7283 |
437.5 |
Apr 06 2012 |
15117 |
437.5 |