| May 07 2021 |
4261 |
374.64 |
| May 15 2020 |
3078 |
374.64 |
| May 08 2020 |
3147 |
374.64 |
| May 01 2020 |
2050 |
353.45 |
| Apr 24 2020 |
5799 |
398.65 |
| Apr 17 2020 |
5955 |
398.65 |
| Apr 10 2020 |
6094 |
398.65 |
| Apr 03 2020 |
6299 |
398.65 |
| Mar 27 2020 |
6517 |
398.65 |
| Mar 20 2020 |
6618 |
398.65 |
| Mar 13 2020 |
6711 |
398.65 |
| Mar 06 2020 |
6775 |
398.65 |
| Feb 28 2020 |
6802 |
398.65 |
| Feb 21 2020 |
6725 |
398.65 |
| Feb 14 2020 |
6737 |
398.65 |
| Feb 07 2020 |
6699 |
398.65 |
| Jan 31 2020 |
6716 |
398.65 |
| Jan 24 2020 |
6715 |
398.65 |
| Jan 17 2020 |
6691 |
398.65 |
| Jan 10 2020 |
6690 |
398.65 |
| Jan 03 2020 |
6697 |
398.65 |
| Dec 27 2019 |
6695 |
398.65 |
| Dec 20 2019 |
6695 |
398.65 |
| Dec 13 2019 |
6695 |
398.65 |
| Dec 06 2019 |
6691 |
398.65 |
| Nov 29 2019 |
6696 |
398.65 |
| Nov 22 2019 |
6696 |
398.65 |
| Nov 15 2019 |
6699 |
398.65 |
| Nov 08 2019 |
6675 |
398.65 |
| Nov 01 2019 |
6581 |
398.65 |
| Oct 25 2019 |
6589 |
398.65 |
| Oct 18 2019 |
6595 |
398.65 |
| Oct 11 2019 |
6592 |
398.65 |
| Oct 04 2019 |
6592 |
398.65 |
| Sep 27 2019 |
6656 |
398.65 |
| Sep 20 2019 |
6659 |
398.65 |
| Sep 13 2019 |
6670 |
398.65 |
| Sep 06 2019 |
6767 |
398.65 |
| Aug 30 2019 |
6822 |
398.65 |
| Aug 23 2019 |
6882 |
398.65 |
| Aug 16 2019 |
6894 |
398.65 |
| Aug 09 2019 |
6916 |
398.65 |
| Aug 02 2019 |
6959 |
398.65 |
| Jul 26 2019 |
7020 |
398.65 |
| Jul 19 2019 |
7073 |
398.65 |
| Jul 12 2019 |
7204 |
398.65 |
| Jul 05 2019 |
7430 |
398.65 |
| Jun 28 2019 |
7556 |
398.65 |
| Jun 21 2019 |
7504 |
398.65 |
| Jun 14 2019 |
7529 |
398.65 |
| Jun 07 2019 |
7639 |
398.65 |
| May 31 2019 |
7623 |
398.65 |
| May 24 2019 |
7678 |
398.65 |
| May 17 2019 |
9244 |
410.66 |
| May 10 2019 |
19967 |
489.06 |
| May 03 2019 |
20000 |
489.06 |
| Aug 25 2017 |
1992 |
326.51 |
| Aug 25 2017 |
2912 |
326.51 |
| Aug 18 2017 |
1998 |
326.51 |
| Aug 18 2017 |
2939 |
326.51 |
| Aug 11 2017 |
2019 |
326.51 |
| Aug 11 2017 |
2976 |
326.51 |
| Aug 04 2017 |
2030 |
326.51 |
| Aug 04 2017 |
2996 |
326.51 |
| Jul 28 2017 |
2063 |
326.51 |
| Jul 28 2017 |
3032 |
326.51 |
| Jul 21 2017 |
2131 |
326.51 |
| Jul 21 2017 |
3118 |
326.51 |
| Jul 14 2017 |
2154 |
326.51 |
| Jul 14 2017 |
3134 |
326.51 |
| Jul 07 2017 |
2165 |
326.51 |
| Jul 07 2017 |
3177 |
326.51 |
| Jun 30 2017 |
2183 |
326.51 |
| Jun 30 2017 |
3185 |
326.51 |
| Jun 23 2017 |
2255 |
326.51 |
| Jun 23 2017 |
3195 |
326.51 |
| Jun 16 2017 |
2242 |
326.51 |
| Jun 16 2017 |
3208 |
326.51 |
| Jun 09 2017 |
2092 |
326.51 |
| Jun 09 2017 |
3091 |
326.51 |
| Jun 02 2017 |
2225 |
326.51 |
| Jun 02 2017 |
3222 |
326.51 |
| May 26 2017 |
2260 |
326.51 |
| May 26 2017 |
3248 |
326.51 |
| May 19 2017 |
2287 |
326.51 |
| May 19 2017 |
3296 |
326.51 |
| May 12 2017 |
2304 |
326.51 |
| May 12 2017 |
3284 |
326.51 |
| May 05 2017 |
2313 |
326.51 |
| May 05 2017 |
3332 |
326.51 |
| Apr 28 2017 |
2344 |
326.51 |
| Apr 28 2017 |
3348 |
326.51 |
| Apr 21 2017 |
2406 |
326.51 |
| Apr 21 2017 |
3388 |
326.51 |
| Apr 14 2017 |
2468 |
326.51 |
| Apr 14 2017 |
3429 |
326.51 |
| Apr 07 2017 |
2446 |
326.51 |
| Apr 07 2017 |
3298 |
326.51 |
| Mar 31 2017 |
2458 |
326.51 |
| Mar 31 2017 |
3364 |
326.51 |
| Mar 24 2017 |
2426 |
326.51 |
| Mar 24 2017 |
3345 |
326.51 |
| Mar 17 2017 |
2454 |
326.51 |
| Mar 17 2017 |
3369 |
326.51 |
| Mar 10 2017 |
2480 |
326.51 |
| Mar 10 2017 |
3389 |
326.51 |
| Mar 03 2017 |
2490 |
326.51 |
| Mar 03 2017 |
3416 |
326.51 |
| Feb 24 2017 |
2516 |
326.51 |
| Feb 24 2017 |
3430 |
326.51 |
| Feb 17 2017 |
2528 |
326.51 |
| Feb 17 2017 |
3454 |
326.51 |
| Feb 10 2017 |
2556 |
326.51 |
| Feb 10 2017 |
3465 |
326.51 |
| Feb 03 2017 |
2573 |
326.51 |
| Feb 03 2017 |
3468 |
326.51 |
| Jan 27 2017 |
2582 |
326.51 |
| Jan 27 2017 |
3474 |
326.51 |
| Jan 20 2017 |
2588 |
326.51 |
| Jan 20 2017 |
3482 |
326.51 |
| Jan 13 2017 |
2599 |
326.51 |
| Jan 13 2017 |
3489 |
326.51 |
| Jan 06 2017 |
2599 |
326.51 |
| Jan 06 2017 |
3494 |
326.51 |
| Dec 30 2016 |
2599 |
326.51 |
| Dec 30 2016 |
3495 |
326.51 |
| Dec 23 2016 |
2599 |
326.51 |
| Dec 23 2016 |
3495 |
326.51 |
| Dec 16 2016 |
2599 |
326.51 |
| Dec 16 2016 |
3496 |
326.51 |
| Dec 09 2016 |
2599 |
326.51 |
| Dec 09 2016 |
3496 |
326.51 |
| Dec 02 2016 |
2599 |
326.51 |
| Dec 02 2016 |
3496 |
326.51 |
| Nov 25 2016 |
2599 |
326.51 |
| Nov 25 2016 |
3497 |
326.51 |
| Nov 18 2016 |
2599 |
326.51 |
| Nov 18 2016 |
3497 |
326.51 |
| Nov 11 2016 |
2599 |
326.51 |
| Nov 11 2016 |
3496 |
326.51 |
| Nov 04 2016 |
2599 |
326.51 |
| Nov 04 2016 |
3496 |
326.51 |
| Oct 28 2016 |
2596 |
326.51 |
| Oct 28 2016 |
3493 |
326.51 |
| Oct 21 2016 |
2601 |
326.51 |
| Oct 21 2016 |
3499 |
326.51 |
| Oct 14 2016 |
2604 |
326.51 |
| Oct 14 2016 |
3512 |
326.51 |
| Oct 07 2016 |
2613 |
326.51 |
| Oct 07 2016 |
3522 |
326.51 |
| Sep 30 2016 |
2613 |
326.51 |
| Sep 30 2016 |
3522 |
326.51 |
| Sep 23 2016 |
2599 |
326.51 |
| Sep 23 2016 |
3504 |
326.51 |
| Sep 16 2016 |
2592 |
326.51 |
| Sep 16 2016 |
3516 |
326.51 |
| Sep 09 2016 |
2629 |
326.51 |
| Sep 09 2016 |
3579 |
326.51 |
| Sep 02 2016 |
2643 |
326.5 |
| Sep 02 2016 |
3622 |
326.5 |
| Aug 12 2016 |
1837 |
302.37 |
| Aug 12 2016 |
2532 |
302.37 |
| Aug 05 2016 |
1851 |
302.37 |
| Aug 05 2016 |
2625 |
302.37 |
| Jul 29 2016 |
1824 |
302.37 |
| Jul 29 2016 |
2614 |
302.37 |
| Jul 22 2016 |
1895 |
302.37 |
| Jul 22 2016 |
2705 |
302.37 |
| Jun 22 2016 |
1939 |
302.37 |
| Jun 22 2016 |
3168 |
302.37 |
| Jun 15 2016 |
1974 |
302.37 |
| Jun 15 2016 |
3231 |
302.37 |
| Jun 08 2016 |
1987 |
302.37 |
| Jun 08 2016 |
3231 |
302.37 |
| Jun 01 2016 |
2135 |
302.37 |
| Jun 01 2016 |
3418 |
302.37 |
| May 25 2016 |
2129 |
302.37 |
| May 25 2016 |
3463 |
302.37 |
| May 18 2016 |
2116 |
302.37 |
| May 18 2016 |
3498 |
302.37 |
| May 11 2016 |
2042 |
302.37 |
| May 11 2016 |
3463 |
302.37 |
| May 04 2016 |
2065 |
302.37 |
| May 04 2016 |
3443 |
302.37 |
| Apr 27 2016 |
2157 |
302.37 |
| Apr 27 2016 |
3519 |
302.37 |
| Apr 20 2016 |
2211 |
302.37 |
| Apr 20 2016 |
3980 |
330.51 |
| Apr 20 2016 |
4250 |
311.75 |
| Apr 13 2016 |
2228 |
302.37 |
| Apr 13 2016 |
3943 |
330.51 |
| Apr 13 2016 |
4263 |
311.75 |
| Apr 06 2016 |
2261 |
302.37 |
| Apr 06 2016 |
3992 |
330.51 |
| Apr 06 2016 |
4320 |
311.75 |
| Mar 30 2016 |
2235 |
302.37 |
| Mar 30 2016 |
3945 |
330.51 |
| Mar 30 2016 |
4284 |
311.75 |
| Mar 23 2016 |
2287 |
302.37 |
| Mar 23 2016 |
3954 |
330.51 |
| Mar 23 2016 |
4362 |
311.75 |
| Mar 16 2016 |
2283 |
302.37 |
| Mar 16 2016 |
3870 |
330.51 |
| Mar 16 2016 |
4328 |
311.75 |
| Mar 09 2016 |
2308 |
302.37 |
| Mar 09 2016 |
3866 |
330.51 |
| Mar 09 2016 |
4351 |
311.75 |
| Mar 02 2016 |
2313 |
302.37 |
| Mar 02 2016 |
3866 |
330.51 |
| Mar 02 2016 |
4330 |
311.75 |
| Feb 24 2016 |
5020 |
371.76 |
| Feb 24 2016 |
22948 |
532.89 |
| Feb 24 2016 |
11478 |
415.39 |
| Feb 24 2016 |
12493 |
389.21 |
| Feb 17 2016 |
5067 |
371.76 |
| Feb 17 2016 |
22811 |
528.11 |
| Feb 17 2016 |
11537 |
415.39 |
| Feb 17 2016 |
12628 |
389.21 |
| Feb 10 2016 |
5107 |
371.76 |
| Feb 10 2016 |
22639 |
528.11 |
| Feb 10 2016 |
11557 |
415.39 |
| Feb 10 2016 |
12652 |
389.21 |
| Feb 03 2016 |
5105 |
371.76 |
| Feb 03 2016 |
22353 |
524.82 |
| Feb 03 2016 |
11554 |
415.39 |
| Feb 03 2016 |
12663 |
389.21 |
| Jan 27 2016 |
5105 |
371.76 |
| Jan 27 2016 |
22396 |
524.82 |
| Jan 27 2016 |
11551 |
415.39 |
| Jan 27 2016 |
12664 |
389.21 |
| Jan 20 2016 |
5107 |
371.76 |
| Jan 20 2016 |
22392 |
524.82 |
| Jan 20 2016 |
11585 |
415.39 |
| Jan 20 2016 |
12673 |
389.21 |
| Jan 13 2016 |
5107 |
371.76 |
| Jan 13 2016 |
22419 |
524.82 |
| Jan 13 2016 |
11611 |
415.39 |
| Jan 13 2016 |
12688 |
389.21 |
| Jan 06 2016 |
5107 |
371.76 |
| Jan 06 2016 |
22419 |
524.82 |
| Jan 06 2016 |
11618 |
415.39 |
| Jan 06 2016 |
12695 |
389.21 |
| Dec 30 2015 |
5107 |
371.76 |
| Dec 30 2015 |
22419 |
524.82 |
| Dec 30 2015 |
11615 |
415.39 |
| Dec 30 2015 |
12696 |
389.21 |
| Dec 23 2015 |
5107 |
371.76 |
| Dec 23 2015 |
22417 |
524.82 |
| Dec 23 2015 |
11615 |
415.39 |
| Dec 23 2015 |
12696 |
389.21 |
| Dec 16 2015 |
5107 |
371.76 |
| Dec 16 2015 |
22418 |
524.82 |
| Dec 16 2015 |
11615 |
415.39 |
| Dec 16 2015 |
12696 |
389.21 |
| Dec 09 2015 |
5107 |
371.76 |
| Dec 09 2015 |
22419 |
524.82 |
| Dec 09 2015 |
11623 |
415.39 |
| Dec 09 2015 |
12701 |
389.21 |
| Dec 02 2015 |
5107 |
371.76 |
| Dec 02 2015 |
22420 |
524.82 |
| Dec 02 2015 |
11624 |
415.39 |
| Dec 02 2015 |
12702 |
389.21 |
| Nov 25 2015 |
5107 |
371.76 |
| Nov 25 2015 |
22420 |
524.82 |
| Nov 25 2015 |
11624 |
415.39 |
| Nov 25 2015 |
12703 |
389.21 |
| Nov 18 2015 |
5107 |
371.76 |
| Nov 18 2015 |
22419 |
524.82 |
| Nov 18 2015 |
11624 |
415.39 |
| Nov 18 2015 |
12703 |
389.21 |
| Nov 11 2015 |
5107 |
371.76 |
| Nov 11 2015 |
22391 |
524.82 |
| Nov 11 2015 |
11624 |
415.39 |
| Nov 11 2015 |
12701 |
389.21 |
| Nov 04 2015 |
5107 |
371.76 |
| Nov 04 2015 |
22391 |
524.82 |
| Nov 04 2015 |
11624 |
415.39 |
| Nov 04 2015 |
12701 |
389.21 |
| Oct 28 2015 |
5096 |
371.76 |
| Oct 28 2015 |
22393 |
524.82 |
| Oct 28 2015 |
11609 |
415.39 |
| Oct 28 2015 |
12686 |
389.21 |
| Oct 21 2015 |
5084 |
371.76 |
| Oct 21 2015 |
22311 |
524.82 |
| Oct 21 2015 |
11626 |
415.39 |
| Oct 21 2015 |
12677 |
389.21 |
| Oct 14 2015 |
5084 |
371.76 |
| Oct 14 2015 |
22297 |
524.82 |
| Oct 14 2015 |
11638 |
415.39 |
| Oct 14 2015 |
12681 |
389.21 |
| Oct 07 2015 |
5085 |
371.76 |
| Oct 07 2015 |
22338 |
524.82 |
| Oct 07 2015 |
11613 |
415.39 |
| Oct 07 2015 |
12687 |
389.21 |
| Sep 30 2015 |
5097 |
371.76 |
| Sep 30 2015 |
22353 |
524.82 |
| Sep 30 2015 |
11615 |
415.39 |
| Sep 30 2015 |
12703 |
389.21 |
| Sep 23 2015 |
5114 |
371.76 |
| Sep 23 2015 |
22467 |
524.82 |
| Sep 23 2015 |
11609 |
415.39 |
| Sep 23 2015 |
12745 |
389.21 |
| Sep 16 2015 |
5104 |
371.76 |
| Sep 16 2015 |
22229 |
524.82 |
| Sep 16 2015 |
11601 |
415.39 |
| Sep 16 2015 |
12711 |
389.21 |
| Sep 09 2015 |
5094 |
371.76 |
| Sep 09 2015 |
22189 |
524.82 |
| Sep 09 2015 |
11604 |
415.39 |
| Sep 09 2015 |
12698 |
389.21 |
| Sep 02 2015 |
5028 |
371.76 |
| Sep 02 2015 |
22298 |
524.82 |
| Sep 02 2015 |
11527 |
415.39 |
| Sep 02 2015 |
12693 |
389.21 |
| Aug 26 2015 |
5172 |
371.76 |
| Aug 26 2015 |
22488 |
524.82 |
| Aug 26 2015 |
11689 |
415.39 |
| Aug 26 2015 |
12829 |
389.21 |
| Aug 19 2015 |
5134 |
371.76 |
| Aug 19 2015 |
22739 |
524.82 |
| Aug 19 2015 |
11722 |
415.39 |
| Aug 19 2015 |
12978 |
389.21 |
| Aug 12 2015 |
5573 |
380.6 |
| Aug 12 2015 |
22706 |
524.82 |
| Aug 12 2015 |
11775 |
415.39 |
| Aug 12 2015 |
13833 |
394.51 |
| Aug 05 2015 |
5579 |
380.6 |
| Aug 05 2015 |
22788 |
524.82 |
| Aug 05 2015 |
11761 |
415.39 |
| Aug 05 2015 |
13828 |
394.51 |
| Jul 29 2015 |
5540 |
380.6 |
| Jul 29 2015 |
22736 |
524.82 |
| Jul 29 2015 |
11905 |
415.39 |
| Jul 29 2015 |
14029 |
394.51 |
| Jul 22 2015 |
5557 |
380.6 |
| Jul 22 2015 |
22702 |
524.82 |
| Jul 22 2015 |
11878 |
415.39 |
| Jul 22 2015 |
14047 |
394.51 |
| Jul 15 2015 |
5686 |
380.6 |
| Jul 15 2015 |
23057 |
524.82 |
| Jul 15 2015 |
11994 |
415.39 |
| Jul 15 2015 |
14150 |
394.51 |
| Jul 08 2015 |
5756 |
380.6 |
| Jul 08 2015 |
23155 |
524.82 |
| Jul 08 2015 |
13460 |
429.58 |
| Jul 08 2015 |
10517 |
366.68 |
| Jul 01 2015 |
5809 |
380.6 |
| Jul 01 2015 |
23304 |
524.82 |
| Jul 01 2015 |
13546 |
429.58 |
| Jul 01 2015 |
10586 |
366.68 |
| Jun 24 2015 |
5799 |
380.6 |
| Jun 24 2015 |
23339 |
524.82 |
| Jun 24 2015 |
13578 |
429.58 |
| Jun 24 2015 |
10649 |
366.68 |
| Jun 17 2015 |
5786 |
380.6 |
| Jun 17 2015 |
23195 |
524.82 |
| Jun 17 2015 |
13631 |
429.58 |
| Jun 17 2015 |
10746 |
366.68 |
| Jun 10 2015 |
5796 |
380.6 |
| Jun 10 2015 |
23463 |
524.82 |
| Jun 10 2015 |
13656 |
429.58 |
| Jun 10 2015 |
10684 |
366.68 |
| Jun 03 2015 |
5766 |
380.6 |
| Jun 03 2015 |
23623 |
524.82 |
| Jun 03 2015 |
13675 |
429.58 |
| Jun 03 2015 |
10867 |
366.68 |
| May 27 2015 |
5694 |
380.6 |
| May 27 2015 |
23402 |
524.82 |
| May 27 2015 |
8922 |
382.66 |
| May 27 2015 |
10817 |
366.68 |
| May 20 2015 |
5687 |
380.6 |
| May 20 2015 |
23490 |
524.82 |
| May 20 2015 |
8991 |
382.66 |
| May 20 2015 |
10863 |
366.68 |
| May 13 2015 |
5714 |
380.6 |
| May 13 2015 |
23789 |
524.82 |
| May 13 2015 |
9001 |
382.66 |
| May 13 2015 |
10928 |
366.68 |
| May 06 2015 |
5376 |
380.6 |
| May 06 2015 |
23594 |
524.82 |
| May 06 2015 |
8738 |
382.66 |
| May 06 2015 |
10696 |
366.68 |
| Apr 29 2015 |
5543 |
380.6 |
| Apr 29 2015 |
22096 |
504.72 |
| Apr 29 2015 |
8815 |
382.66 |
| Apr 29 2015 |
10806 |
366.68 |
| Apr 22 2015 |
5628 |
380.6 |
| Apr 22 2015 |
22146 |
504.72 |
| Apr 22 2015 |
12273 |
416.61 |
| Apr 22 2015 |
14584 |
394.1 |
| Apr 15 2015 |
5572 |
380.6 |
| Apr 15 2015 |
21731 |
504.72 |
| Apr 15 2015 |
12223 |
416.61 |
| Apr 15 2015 |
14566 |
394.1 |
| Apr 08 2015 |
5580 |
380.6 |
| Apr 08 2015 |
21824 |
504.72 |
| Apr 08 2015 |
12368 |
416.61 |
| Apr 08 2015 |
14584 |
394.1 |
| Apr 01 2015 |
5552 |
380.6 |
| Apr 01 2015 |
21644 |
500.54 |
| Apr 01 2015 |
9780 |
390.2 |
| Apr 01 2015 |
14836 |
394.1 |
| Mar 25 2015 |
5538 |
380.6 |
| Mar 25 2015 |
21020 |
500.54 |
| Mar 25 2015 |
9691 |
390.2 |
| Mar 25 2015 |
14417 |
394.1 |
| Mar 18 2015 |
5359 |
380.6 |
| Mar 18 2015 |
19599 |
494.84 |
| Mar 18 2015 |
9587 |
390.2 |
| Mar 18 2015 |
13572 |
389.67 |
| Mar 11 2015 |
5536 |
380.6 |
| Mar 11 2015 |
20046 |
494.84 |
| Mar 11 2015 |
9657 |
390.2 |
| Mar 11 2015 |
14013 |
389.67 |
| Mar 04 2015 |
5619 |
380.6 |
| Mar 04 2015 |
20403 |
494.84 |
| Mar 04 2015 |
9802 |
390.2 |
| Mar 04 2015 |
14151 |
389.67 |
| Feb 25 2015 |
2982 |
315.62 |
| Feb 25 2015 |
19279 |
482.16 |
| Feb 25 2015 |
9759 |
390.2 |
| Feb 25 2015 |
8048 |
339.51 |
| Feb 18 2015 |
2999 |
315.62 |
| Feb 18 2015 |
19439 |
482.16 |
| Feb 18 2015 |
9812 |
390.2 |
| Feb 18 2015 |
8138 |
339.51 |
| Feb 11 2015 |
3015 |
315.62 |
| Feb 11 2015 |
17569 |
464.11 |
| Feb 11 2015 |
9839 |
390.2 |
| Feb 11 2015 |
7914 |
337.07 |
| Feb 04 2015 |
3019 |
315.62 |
| Feb 04 2015 |
17620 |
464.11 |
| Feb 04 2015 |
9836 |
390.2 |
| Feb 04 2015 |
7924 |
337.07 |
| Jan 28 2015 |
3019 |
315.62 |
| Jan 28 2015 |
17559 |
464.11 |
| Jan 28 2015 |
9851 |
390.2 |
| Jan 28 2015 |
7942 |
337.07 |
| Jan 21 2015 |
3021 |
315.62 |
| Jan 21 2015 |
17567 |
464.11 |
| Jan 21 2015 |
9857 |
390.2 |
| Jan 21 2015 |
7971 |
337.07 |
| Jan 14 2015 |
3021 |
315.62 |
| Jan 14 2015 |
17582 |
464.11 |
| Jan 14 2015 |
9863 |
390.2 |
| Jan 14 2015 |
7978 |
337.07 |
| Jan 07 2015 |
3021 |
315.62 |
| Jan 07 2015 |
17582 |
464.11 |
| Jan 07 2015 |
9838 |
390.2 |
| Jan 07 2015 |
7969 |
337.07 |
| Dec 31 2014 |
3022 |
315.62 |
| Dec 31 2014 |
17582 |
464.11 |
| Dec 31 2014 |
9839 |
390.2 |
| Dec 31 2014 |
7971 |
337.07 |
| Dec 24 2014 |
3022 |
315.62 |
| Dec 24 2014 |
17582 |
464.11 |
| Dec 24 2014 |
9839 |
390.2 |
| Dec 24 2014 |
7971 |
337.07 |
| Dec 17 2014 |
3022 |
315.62 |
| Dec 17 2014 |
17582 |
464.11 |
| Dec 17 2014 |
9826 |
390.2 |
| Dec 17 2014 |
7972 |
337.07 |
| Dec 10 2014 |
3022 |
315.62 |
| Dec 10 2014 |
17582 |
464.11 |
| Dec 10 2014 |
9826 |
390.2 |
| Dec 10 2014 |
7972 |
337.07 |
| Dec 03 2014 |
3023 |
315.62 |
| Dec 03 2014 |
17582 |
464.11 |
| Dec 03 2014 |
9826 |
390.2 |
| Dec 03 2014 |
7972 |
337.07 |
| Nov 26 2014 |
3023 |
315.62 |
| Nov 26 2014 |
17582 |
464.11 |
| Nov 26 2014 |
9826 |
390.2 |
| Nov 26 2014 |
7972 |
337.07 |
| Nov 19 2014 |
3022 |
315.62 |
| Nov 19 2014 |
17582 |
464.11 |
| Nov 19 2014 |
9826 |
390.2 |
| Nov 19 2014 |
7972 |
337.07 |
| Nov 12 2014 |
3022 |
315.62 |
| Nov 12 2014 |
17582 |
464.11 |
| Nov 12 2014 |
9826 |
390.2 |
| Nov 12 2014 |
7972 |
337.07 |
| Nov 05 2014 |
3022 |
315.62 |
| Nov 05 2014 |
17582 |
464.11 |
| Nov 05 2014 |
9826 |
390.2 |
| Nov 05 2014 |
7972 |
337.07 |
| Oct 29 2014 |
3022 |
315.62 |
| Oct 29 2014 |
17577 |
464.11 |
| Oct 29 2014 |
9826 |
390.2 |
| Oct 29 2014 |
7972 |
337.07 |
| Oct 22 2014 |
3020 |
315.62 |
| Oct 22 2014 |
17534 |
464.11 |
| Oct 22 2014 |
9799 |
390.2 |
| Oct 22 2014 |
7981 |
337.07 |
| Oct 15 2014 |
3020 |
315.62 |
| Oct 15 2014 |
17439 |
464.11 |
| Oct 15 2014 |
9781 |
390.2 |
| Oct 15 2014 |
7971 |
337.07 |
| Oct 08 2014 |
3022 |
315.62 |
| Oct 08 2014 |
17456 |
464.11 |
| Oct 08 2014 |
9764 |
390.2 |
| Oct 08 2014 |
7980 |
337.07 |
| Oct 01 2014 |
3019 |
315.62 |
| Oct 01 2014 |
17463 |
464.11 |
| Oct 01 2014 |
9778 |
390.2 |
| Oct 01 2014 |
7989 |
337.07 |
| Sep 24 2014 |
3003 |
315.62 |
| Sep 24 2014 |
17572 |
464.11 |
| Sep 24 2014 |
9760 |
390.2 |
| Sep 24 2014 |
7976 |
337.07 |
| Sep 17 2014 |
2998 |
315.62 |
| Sep 17 2014 |
17413 |
464.11 |
| Sep 17 2014 |
11905 |
411.55 |
| Sep 17 2014 |
9147 |
348.64 |
| Sep 10 2014 |
2993 |
315.62 |
| Sep 10 2014 |
17420 |
464.11 |
| Sep 10 2014 |
11798 |
411.55 |
| Sep 10 2014 |
9136 |
348.64 |
| Sep 03 2014 |
2999 |
315.62 |
| Sep 03 2014 |
17454 |
464.11 |
| Sep 03 2014 |
11802 |
411.55 |
| Sep 03 2014 |
9202 |
348.64 |
| Aug 27 2014 |
2940 |
315.62 |
| Aug 27 2014 |
17333 |
464.11 |
| Aug 27 2014 |
11900 |
411.55 |
| Aug 27 2014 |
9185 |
348.64 |
| Aug 20 2014 |
2928 |
315.62 |
| Aug 20 2014 |
17361 |
464.11 |
| Aug 20 2014 |
11855 |
411.55 |
| Aug 20 2014 |
9194 |
348.64 |
| Aug 13 2014 |
17286 |
464.11 |
| Aug 13 2014 |
11890 |
411.55 |
| Aug 13 2014 |
16527 |
404.81 |
| Aug 06 2014 |
17460 |
464.11 |
| Aug 06 2014 |
11935 |
411.55 |
| Aug 06 2014 |
16601 |
404.81 |
| Jul 30 2014 |
17511 |
464.11 |
| Jul 30 2014 |
11942 |
411.55 |
| Jul 30 2014 |
16719 |
404.81 |
| Jul 23 2014 |
17351 |
464.11 |
| Jul 23 2014 |
9187 |
382.72 |
| Jul 23 2014 |
13605 |
382.72 |
| Jul 16 2014 |
17526 |
464.11 |
| Jul 16 2014 |
7982 |
369.54 |
| Jul 16 2014 |
13603 |
382.72 |
| Jul 09 2014 |
17618 |
464.11 |
| Jul 09 2014 |
8070 |
369.54 |
| Jul 09 2014 |
11836 |
369.54 |
| Jul 02 2014 |
17709 |
464.11 |
| Jul 02 2014 |
8146 |
369.54 |
| Jul 02 2014 |
11957 |
369.54 |
| Jun 25 2014 |
7402 |
423.36 |
| Jun 25 2014 |
20057 |
485.79 |
| Jun 25 2014 |
11297 |
402.25 |
| Jun 25 2014 |
16445 |
402.25 |
| Jun 18 2014 |
7366 |
423.36 |
| Jun 18 2014 |
20125 |
485.79 |
| Jun 18 2014 |
11402 |
402.25 |
| Jun 18 2014 |
16483 |
402.25 |
| Jun 11 2014 |
8926 |
449.35 |
| Jun 11 2014 |
19980 |
485.79 |
| Jun 11 2014 |
11416 |
402.25 |
| Jun 11 2014 |
16674 |
402.25 |
| Jun 04 2014 |
9059 |
449.35 |
| Jun 04 2014 |
18206 |
467.06 |
| Jun 04 2014 |
11620 |
402.25 |
| Jun 04 2014 |
16806 |
402.25 |
| May 28 2014 |
9143 |
449.35 |
| May 28 2014 |
18070 |
467.06 |
| May 28 2014 |
11663 |
402.25 |
| May 28 2014 |
16804 |
402.25 |
| May 21 2014 |
9154 |
449.35 |
| May 21 2014 |
18116 |
467.06 |
| May 21 2014 |
11739 |
402.25 |
| May 21 2014 |
16866 |
402.25 |
| May 14 2014 |
9316 |
449.35 |
| May 14 2014 |
18810 |
472.71 |
| May 14 2014 |
11816 |
402.25 |
| May 14 2014 |
16752 |
401.07 |
| May 07 2014 |
8796 |
449.35 |
| May 07 2014 |
18350 |
472.71 |
| May 07 2014 |
11628 |
402.25 |
| May 07 2014 |
16502 |
401.07 |
| Apr 30 2014 |
9254 |
449.35 |
| Apr 30 2014 |
21005 |
493.39 |
| Apr 30 2014 |
12042 |
402.25 |
| Apr 30 2014 |
16929 |
401.07 |
| Apr 23 2014 |
9545 |
449.35 |
| Apr 23 2014 |
17677 |
457.96 |
| Apr 23 2014 |
12142 |
402.25 |
| Apr 23 2014 |
17173 |
401.07 |
| Apr 16 2014 |
9383 |
449.35 |
| Apr 16 2014 |
17752 |
458.86 |
| Apr 16 2014 |
12332 |
404.88 |
| Apr 16 2014 |
17422 |
403.51 |
| Apr 09 2014 |
9411 |
449.35 |
| Apr 09 2014 |
16838 |
445.03 |
| Apr 09 2014 |
12066 |
400.76 |
| Apr 09 2014 |
18027 |
405.8 |
| Apr 02 2014 |
9169 |
449.35 |
| Apr 02 2014 |
16909 |
445.03 |
| Apr 02 2014 |
12192 |
400.76 |
| Apr 02 2014 |
17674 |
405.8 |
| Mar 26 2014 |
9151 |
449.35 |
| Mar 26 2014 |
16554 |
445.03 |
| Mar 26 2014 |
12448 |
400.76 |
| Mar 26 2014 |
17641 |
405.8 |
| Mar 19 2014 |
9254 |
449.35 |
| Mar 19 2014 |
16473 |
445.03 |
| Mar 19 2014 |
12518 |
400.76 |
| Mar 19 2014 |
17650 |
405.8 |
| Mar 12 2014 |
9240 |
449.35 |
| Mar 12 2014 |
16478 |
445.03 |
| Mar 12 2014 |
12523 |
400.76 |
| Mar 12 2014 |
17666 |
405.8 |
| Mar 05 2014 |
9151 |
449.35 |
| Mar 05 2014 |
16236 |
445.03 |
| Mar 05 2014 |
12541 |
400.76 |
| Mar 05 2014 |
17561 |
405.8 |
| Feb 26 2014 |
9232 |
449.35 |
| Feb 26 2014 |
16164 |
445.03 |
| Feb 26 2014 |
12554 |
400.76 |
| Feb 26 2014 |
17562 |
405.8 |
| Feb 19 2014 |
9302 |
449.35 |
| Feb 19 2014 |
16249 |
445.03 |
| Feb 19 2014 |
12584 |
400.76 |
| Feb 19 2014 |
17590 |
405.8 |
| Feb 12 2014 |
9391 |
449.35 |
| Feb 12 2014 |
16220 |
445.03 |
| Feb 12 2014 |
12598 |
400.76 |
| Feb 12 2014 |
17555 |
405.8 |
| Feb 05 2014 |
9369 |
449.35 |
| Feb 05 2014 |
16266 |
445.03 |
| Feb 05 2014 |
12684 |
400.76 |
| Feb 05 2014 |
17627 |
405.8 |
| Jan 29 2014 |
9369 |
449.35 |
| Jan 29 2014 |
16183 |
445.03 |
| Jan 29 2014 |
12756 |
400.76 |
| Jan 29 2014 |
17638 |
405.8 |
| Jan 22 2014 |
9389 |
449.35 |
| Jan 22 2014 |
16100 |
445.03 |
| Jan 22 2014 |
12735 |
400.76 |
| Jan 22 2014 |
17585 |
405.8 |
| Jan 15 2014 |
9389 |
449.35 |
| Jan 15 2014 |
16111 |
445.03 |
| Jan 15 2014 |
12769 |
400.76 |
| Jan 15 2014 |
17621 |
405.8 |
| Jan 08 2014 |
9389 |
449.35 |
| Jan 08 2014 |
16001 |
445.03 |
| Jan 08 2014 |
12781 |
400.76 |
| Jan 08 2014 |
17581 |
405.8 |
| Jan 01 2014 |
9389 |
449.35 |
| Jan 01 2014 |
16001 |
445.03 |
| Jan 01 2014 |
12784 |
400.76 |
| Jan 01 2014 |
17583 |
405.8 |
| Dec 25 2013 |
9419 |
449.35 |
| Dec 25 2013 |
16001 |
445.03 |
| Dec 25 2013 |
12784 |
400.76 |
| Dec 25 2013 |
17590 |
405.8 |
| Dec 18 2013 |
9419 |
449.35 |
| Dec 18 2013 |
16001 |
445.03 |
| Dec 18 2013 |
12784 |
400.76 |
| Dec 18 2013 |
17590 |
405.8 |
| Dec 11 2013 |
9420 |
449.35 |
| Dec 11 2013 |
16002 |
445.03 |
| Dec 11 2013 |
12784 |
400.76 |
| Dec 11 2013 |
17591 |
405.8 |
| Dec 04 2013 |
9420 |
449.35 |
| Dec 04 2013 |
16003 |
445.03 |
| Dec 04 2013 |
12784 |
400.76 |
| Dec 04 2013 |
17592 |
405.8 |
| Nov 27 2013 |
9420 |
449.35 |
| Nov 27 2013 |
16003 |
445.03 |
| Nov 27 2013 |
12784 |
400.76 |
| Nov 27 2013 |
17592 |
405.8 |
| Nov 20 2013 |
9421 |
449.35 |
| Nov 20 2013 |
16003 |
445.03 |
| Nov 20 2013 |
12784 |
400.76 |
| Nov 20 2013 |
17593 |
405.8 |
| Nov 13 2013 |
9421 |
449.35 |
| Nov 13 2013 |
16004 |
445.03 |
| Nov 13 2013 |
12784 |
400.76 |
| Nov 13 2013 |
17593 |
405.8 |
| Nov 06 2013 |
9421 |
449.35 |
| Nov 06 2013 |
16004 |
445.03 |
| Nov 06 2013 |
12785 |
400.76 |
| Nov 06 2013 |
17593 |
405.8 |
| Oct 30 2013 |
9421 |
449.35 |
| Oct 30 2013 |
16004 |
445.03 |
| Oct 30 2013 |
12784 |
400.76 |
| Oct 30 2013 |
17592 |
405.8 |
| Oct 23 2013 |
9421 |
449.35 |
| Oct 23 2013 |
15998 |
445.03 |
| Oct 23 2013 |
12786 |
400.76 |
| Oct 23 2013 |
17590 |
405.8 |
| Oct 16 2013 |
9364 |
449.35 |
| Oct 16 2013 |
16016 |
445.03 |
| Oct 16 2013 |
12759 |
400.76 |
| Oct 16 2013 |
17576 |
405.8 |
| Oct 09 2013 |
9266 |
449.35 |
| Oct 09 2013 |
15834 |
445.03 |
| Oct 09 2013 |
13856 |
411.43 |
| Oct 09 2013 |
19444 |
419.18 |
| Oct 02 2013 |
9342 |
449.35 |
| Oct 02 2013 |
15860 |
445.03 |
| Oct 02 2013 |
13847 |
411.43 |
| Oct 02 2013 |
19477 |
419.18 |
| Sep 25 2013 |
9311 |
449.35 |
| Sep 25 2013 |
15840 |
445.03 |
| Sep 25 2013 |
13764 |
411.43 |
| Sep 25 2013 |
19430 |
419.18 |
| Sep 18 2013 |
9252 |
449.35 |
| Sep 18 2013 |
15694 |
445.03 |
| Sep 18 2013 |
13692 |
411.43 |
| Sep 18 2013 |
18539 |
414.16 |
| Sep 11 2013 |
9150 |
449.35 |
| Sep 11 2013 |
15656 |
445.03 |
| Sep 11 2013 |
13596 |
411.43 |
| Sep 11 2013 |
18427 |
414.16 |
| Sep 04 2013 |
9247 |
449.35 |
| Sep 04 2013 |
15819 |
445.03 |
| Sep 04 2013 |
13628 |
411.43 |
| Sep 04 2013 |
18540 |
414.16 |
| Aug 28 2013 |
9487 |
449.35 |
| Aug 28 2013 |
15751 |
445.03 |
| Aug 28 2013 |
13624 |
411.43 |
| Aug 28 2013 |
18497 |
414.16 |
| Aug 21 2013 |
9484 |
449.35 |
| Aug 21 2013 |
15855 |
445.03 |
| Aug 21 2013 |
13690 |
411.43 |
| Aug 21 2013 |
18603 |
414.16 |
| Aug 14 2013 |
8993 |
449.35 |
| Aug 14 2013 |
15858 |
445.03 |
| Aug 14 2013 |
13785 |
411.43 |
| Aug 14 2013 |
18358 |
414.16 |
| Aug 07 2013 |
9103 |
449.35 |
| Aug 07 2013 |
15848 |
445.03 |
| Aug 07 2013 |
13977 |
411.43 |
| Aug 07 2013 |
18562 |
414.16 |
| Jul 31 2013 |
9134 |
449.35 |
| Jul 31 2013 |
14179 |
426.66 |
| Jul 31 2013 |
12647 |
397.26 |
| Jul 31 2013 |
21521 |
433.04 |
| Jul 24 2013 |
9152 |
449.35 |
| Jul 24 2013 |
14081 |
426.66 |
| Jul 24 2013 |
12758 |
397.26 |
| Jul 24 2013 |
21662 |
433.04 |
| Jul 17 2013 |
9069 |
449.35 |
| Jul 17 2013 |
14129 |
426.66 |
| Jul 17 2013 |
12730 |
396.31 |
| Jul 17 2013 |
20834 |
426.63 |
| Jul 10 2013 |
9290 |
449.35 |
| Jul 10 2013 |
13226 |
417.28 |
| Jul 10 2013 |
12869 |
396.31 |
| Jul 10 2013 |
21049 |
426.63 |
| Jul 03 2013 |
10461 |
475.34 |
| Jul 03 2013 |
13234 |
417.28 |
| Jul 03 2013 |
13003 |
396.31 |
| Jul 03 2013 |
22160 |
434.42 |
| Jun 26 2013 |
10319 |
475.34 |
| Jun 26 2013 |
11549 |
401.48 |
| Jun 26 2013 |
11276 |
377.53 |
| Jun 26 2013 |
22326 |
434.34 |
| Jun 19 2013 |
11690 |
401.48 |
| Jun 19 2013 |
11440 |
377.53 |
| Jun 19 2013 |
20971 |
425.29 |
| Jun 12 2013 |
11763 |
401.48 |
| Jun 12 2013 |
11679 |
379.28 |
| Jun 12 2013 |
19574 |
414.36 |
| Jun 05 2013 |
12691 |
410.74 |
| Jun 05 2013 |
11527 |
379.28 |
| Jun 05 2013 |
16860 |
396.81 |
| May 29 2013 |
10374 |
389.23 |
| May 29 2013 |
9437 |
356.63 |
| May 29 2013 |
16886 |
396.81 |
| May 22 2013 |
10610 |
389.23 |
| May 22 2013 |
9609 |
356.63 |
| May 22 2013 |
18126 |
403.1 |
| May 15 2013 |
8234 |
363.05 |
| May 15 2013 |
9700 |
356.63 |
| May 15 2013 |
16187 |
389.93 |
| May 08 2013 |
8259 |
363.05 |
| May 08 2013 |
8198 |
340.6 |
| May 08 2013 |
14860 |
380.68 |
| May 01 2013 |
8464 |
363.05 |
| May 01 2013 |
7622 |
332.24 |
| May 01 2013 |
12834 |
363.91 |
| Apr 24 2013 |
8268 |
363.05 |
| Apr 24 2013 |
7725 |
333.58 |
| Apr 24 2013 |
11303 |
351.36 |
| Apr 17 2013 |
8387 |
363.05 |
| Apr 17 2013 |
7487 |
329.88 |
| Apr 17 2013 |
8352 |
322.97 |
| Apr 10 2013 |
8403 |
363.05 |
| Apr 10 2013 |
6940 |
324.4 |
| Apr 10 2013 |
8388 |
322.97 |
| Apr 03 2013 |
8399 |
363.05 |
| Apr 03 2013 |
6945 |
324.4 |
| Apr 03 2013 |
7890 |
317.48 |
| Mar 27 2013 |
8582 |
363.05 |
| Mar 27 2013 |
6969 |
324.4 |
| Mar 27 2013 |
7940 |
317.48 |
| Mar 20 2013 |
8536 |
363.05 |
| Mar 20 2013 |
6861 |
324.4 |
| Mar 20 2013 |
7938 |
317.48 |
| Mar 13 2013 |
6431 |
363.05 |
| Mar 13 2013 |
7937 |
317.48 |
| Oct 19 2012 |
7999 |
363.05 |
| Oct 19 2012 |
8972 |
364.59 |
| Oct 19 2012 |
11385 |
361.52 |
| Sep 23 2012 |
7960 |
363.05 |
| Sep 23 2012 |
8935 |
364.59 |
| Sep 23 2012 |
11338 |
361.52 |
| Aug 31 2012 |
7698 |
363.05 |
| Aug 31 2012 |
8757 |
364.59 |
| Aug 31 2012 |
11153 |
361.52 |
| Aug 24 2012 |
7629 |
363.05 |
| Aug 24 2012 |
8671 |
364.59 |
| Aug 24 2012 |
11099 |
361.52 |
| Aug 10 2012 |
7459 |
363.05 |
| Aug 10 2012 |
9588 |
378.61 |
| Aug 10 2012 |
10853 |
360.95 |
| Aug 03 2012 |
7124 |
360.25 |
| Aug 03 2012 |
9446 |
378.61 |
| Aug 03 2012 |
11159 |
364.82 |
| Jul 27 2012 |
6528 |
352.68 |
| Jul 27 2012 |
9175 |
378.61 |
| Jul 27 2012 |
10591 |
360.74 |
| Jul 06 2012 |
4587 |
321.32 |
| Jul 06 2012 |
8807 |
378.61 |
| Jul 06 2012 |
9199 |
349.16 |
| Jun 22 2012 |
4571 |
321.32 |
| Jun 22 2012 |
8338 |
383.42 |
| Jun 22 2012 |
9490 |
355.89 |
| Jun 15 2012 |
4505 |
321.32 |
| Jun 15 2012 |
8370 |
383.42 |
| Jun 15 2012 |
9921 |
355.89 |
| Jun 08 2012 |
4448 |
321.32 |
| Jun 08 2012 |
8356 |
383.42 |
| Jun 08 2012 |
9843 |
355.89 |
| Jun 01 2012 |
3061 |
288.26 |
| Jun 01 2012 |
7654 |
377.5 |
| Jun 01 2012 |
10807 |
366.72 |
| May 25 2012 |
6408 |
377.5 |
| May 25 2012 |
11044 |
377.5 |
| May 18 2012 |
6520 |
377.5 |
| May 18 2012 |
11194 |
377.5 |
| May 11 2012 |
7046 |
391.17 |
| May 11 2012 |
12537 |
391.17 |
| May 04 2012 |
7622 |
408.76 |
| May 04 2012 |
14091 |
408.76 |
| Apr 27 2012 |
8080 |
423.4 |
| Apr 27 2012 |
15227 |
423.4 |
| Apr 13 2012 |
7982 |
443.75 |
| Apr 13 2012 |
16093 |
443.75 |
| Apr 06 2012 |
7516 |
443.75 |
| Apr 06 2012 |
15693 |
443.75 |
