Jul 01 2010 |
1527 |
274.05 |
Jul 01 2010 |
2162 |
270.08 |
Jun 15 2010 |
591 |
247.51 |
Jun 15 2010 |
1500 |
274.05 |
Jun 15 2010 |
1913 |
262.56 |
Jun 01 2010 |
511 |
247.51 |
Jun 01 2010 |
1298 |
274.05 |
Jun 01 2010 |
1755 |
262.56 |
May 15 2010 |
484 |
247.51 |
May 15 2010 |
903 |
246.32 |
May 15 2010 |
1332 |
242.65 |
Apr 30 2010 |
1023 |
255.85 |
Apr 30 2010 |
1400 |
252.42 |
Apr 15 2010 |
402 |
223.69 |
Apr 15 2010 |
892 |
258.91 |
Apr 15 2010 |
1332 |
290.99 |
Apr 15 2010 |
1297 |
250.46 |
Apr 02 2010 |
371 |
223.69 |
Apr 02 2010 |
633 |
258.91 |
Apr 02 2010 |
1018 |
281.54 |
Apr 02 2010 |
1148 |
253.76 |
Aug 30 2009 |
240 |
196.63 |
Aug 30 2009 |
337 |
243.43 |
Aug 30 2009 |
518 |
245.36 |
Aug 30 2009 |
714 |
250.92 |
Aug 15 2009 |
240 |
196.63 |
Aug 15 2009 |
364 |
233.26 |
Aug 15 2009 |
537 |
245.36 |
Aug 15 2009 |
727 |
250.92 |
Aug 01 2009 |
241 |
196.63 |
Aug 01 2009 |
364 |
233.26 |
Aug 01 2009 |
550 |
245.36 |
Aug 01 2009 |
734 |
250.92 |
Jul 15 2009 |
230 |
193.57 |
Jul 15 2009 |
374 |
233.26 |
Jul 15 2009 |
518 |
238.1 |
Jul 15 2009 |
735 |
250.92 |
Jul 01 2009 |
232 |
193.57 |
Jul 01 2009 |
224 |
221.19 |
Jul 01 2009 |
440 |
238.1 |
Jul 01 2009 |
678 |
252.56 |
Jun 15 2009 |
250 |
221.19 |
Jun 15 2009 |
412 |
232.58 |
Jun 15 2009 |
710 |
255.03 |
Jun 01 2009 |
203 |
168.89 |
Jun 01 2009 |
246 |
221.19 |
Jun 01 2009 |
377 |
232.58 |
Jun 01 2009 |
661 |
255.03 |
May 15 2009 |
160 |
234.36 |
May 15 2009 |
203 |
168.89 |
May 15 2009 |
239 |
221.84 |
May 15 2009 |
407 |
232.58 |
May 15 2009 |
715 |
259.6 |
May 01 2009 |
161 |
234.36 |
May 01 2009 |
190 |
168.89 |
May 01 2009 |
197 |
190.42 |
May 01 2009 |
390 |
229.26 |
May 01 2009 |
613 |
248.61 |
Apr 15 2009 |
161 |
234.36 |
Apr 15 2009 |
135 |
158.57 |
Apr 15 2009 |
212 |
190.42 |
Apr 15 2009 |
376 |
221.32 |
Apr 15 2009 |
593 |
247.29 |
Apr 01 2009 |
133 |
208.97 |
Apr 01 2009 |
135 |
158.57 |
Apr 01 2009 |
215 |
190.42 |
Apr 01 2009 |
306 |
206.91 |
Apr 01 2009 |
385 |
202.49 |
Oct 14 2008 |
124 |
188.8 |
Oct 14 2008 |
135 |
158.57 |
Oct 14 2008 |
189 |
174.81 |
Oct 14 2008 |
167 |
179.01 |
Oct 14 2008 |
227 |
168.01 |
Jul 13 2008 |
241 |
185.86 |