| Apr 14 2017 |
10053 |
414.78 |
| Apr 14 2017 |
12765 |
414.78 |
| Apr 07 2017 |
10147 |
414.78 |
| Apr 07 2017 |
12566 |
414.78 |
| Mar 31 2017 |
10239 |
413.21 |
| Mar 31 2017 |
12577 |
413.21 |
| Mar 24 2017 |
10139 |
413.21 |
| Mar 24 2017 |
12424 |
413.21 |
| Mar 17 2017 |
10236 |
413.21 |
| Mar 17 2017 |
12515 |
413.21 |
| Mar 10 2017 |
12708 |
434.91 |
| Mar 10 2017 |
15595 |
434.91 |
| Mar 03 2017 |
13044 |
439.34 |
| Mar 03 2017 |
16113 |
439.34 |
| Feb 24 2017 |
12986 |
439.34 |
| Feb 24 2017 |
16151 |
439.34 |
| Feb 17 2017 |
12815 |
439.34 |
| Feb 17 2017 |
16216 |
439.34 |
| Feb 10 2017 |
10676 |
531.92 |
| Feb 10 2017 |
14537 |
458.78 |
| Feb 10 2017 |
11044 |
421.85 |
| Feb 10 2017 |
13878 |
421.85 |
| Feb 03 2017 |
10625 |
531.92 |
| Feb 03 2017 |
14503 |
458.78 |
| Feb 03 2017 |
11047 |
421.85 |
| Feb 03 2017 |
13850 |
421.85 |
| Jan 27 2017 |
10604 |
531.92 |
| Jan 27 2017 |
14494 |
458.78 |
| Jan 27 2017 |
11074 |
421.85 |
| Jan 27 2017 |
13871 |
421.85 |
| Jan 20 2017 |
10629 |
531.92 |
| Jan 20 2017 |
14445 |
458.78 |
| Jan 20 2017 |
11043 |
421.85 |
| Jan 20 2017 |
13835 |
421.85 |
| Jan 13 2017 |
10629 |
531.92 |
| Jan 13 2017 |
14424 |
458.78 |
| Jan 13 2017 |
11047 |
421.85 |
| Jan 13 2017 |
13823 |
421.85 |
| Jan 06 2017 |
10629 |
531.92 |
| Jan 06 2017 |
14424 |
458.78 |
| Jan 06 2017 |
11027 |
421.85 |
| Jan 06 2017 |
13801 |
421.85 |
| Dec 30 2016 |
10625 |
531.92 |
| Dec 30 2016 |
14424 |
458.78 |
| Dec 30 2016 |
11028 |
421.85 |
| Dec 30 2016 |
13803 |
421.85 |
| Dec 23 2016 |
10625 |
531.92 |
| Dec 23 2016 |
14424 |
458.78 |
| Dec 23 2016 |
11028 |
421.85 |
| Dec 23 2016 |
13803 |
421.85 |
| Dec 16 2016 |
10625 |
531.92 |
| Dec 16 2016 |
14424 |
458.78 |
| Dec 16 2016 |
11026 |
421.85 |
| Dec 16 2016 |
13799 |
421.85 |
| Dec 09 2016 |
10630 |
531.92 |
| Dec 09 2016 |
14424 |
458.78 |
| Dec 09 2016 |
11029 |
421.85 |
| Dec 09 2016 |
13801 |
421.85 |
| Dec 02 2016 |
10630 |
531.92 |
| Dec 02 2016 |
14424 |
458.78 |
| Dec 02 2016 |
11029 |
421.85 |
| Dec 02 2016 |
13802 |
421.85 |
| Nov 25 2016 |
10619 |
531.92 |
| Nov 25 2016 |
14424 |
458.78 |
| Nov 25 2016 |
11025 |
421.85 |
| Nov 25 2016 |
13799 |
421.85 |
| Nov 18 2016 |
10619 |
531.92 |
| Nov 18 2016 |
14424 |
458.78 |
| Nov 18 2016 |
11025 |
421.85 |
| Nov 18 2016 |
13799 |
421.85 |
| Nov 11 2016 |
10619 |
531.92 |
| Nov 11 2016 |
14410 |
458.78 |
| Nov 11 2016 |
11025 |
421.85 |
| Nov 11 2016 |
13794 |
421.85 |
| Nov 04 2016 |
10619 |
531.92 |
| Nov 04 2016 |
14410 |
458.78 |
| Nov 04 2016 |
11025 |
421.85 |
| Nov 04 2016 |
13794 |
421.85 |
| Oct 28 2016 |
10600 |
531.92 |
| Oct 28 2016 |
14428 |
458.78 |
| Oct 28 2016 |
11026 |
421.85 |
| Oct 28 2016 |
13813 |
421.85 |
| Oct 21 2016 |
10600 |
531.92 |
| Oct 21 2016 |
14442 |
458.78 |
| Oct 21 2016 |
11023 |
421.85 |
| Oct 21 2016 |
13819 |
421.85 |
| Oct 14 2016 |
10615 |
531.92 |
| Oct 14 2016 |
14452 |
458.78 |
| Oct 14 2016 |
11022 |
421.85 |
| Oct 14 2016 |
13837 |
421.85 |
| Oct 07 2016 |
10613 |
531.92 |
| Oct 07 2016 |
14455 |
458.78 |
| Oct 07 2016 |
11037 |
421.85 |
| Oct 07 2016 |
13853 |
421.85 |
| Sep 30 2016 |
10663 |
531.92 |
| Sep 30 2016 |
14460 |
458.78 |
| Sep 30 2016 |
11062 |
421.85 |
| Sep 30 2016 |
13865 |
421.85 |
| Sep 23 2016 |
10630 |
531.92 |
| Sep 23 2016 |
14292 |
458.78 |
| Sep 23 2016 |
11057 |
421.85 |
| Sep 23 2016 |
13775 |
421.85 |
| Sep 16 2016 |
10634 |
531.92 |
| Sep 16 2016 |
14237 |
458.78 |
| Sep 16 2016 |
11116 |
421.85 |
| Sep 16 2016 |
13801 |
421.85 |
| Sep 09 2016 |
10759 |
531.92 |
| Sep 09 2016 |
14352 |
458.78 |
| Sep 09 2016 |
11192 |
421.85 |
| Sep 09 2016 |
13866 |
421.85 |
| Sep 02 2016 |
10944 |
531.92 |
| Sep 02 2016 |
14395 |
458.78 |
| Sep 02 2016 |
11345 |
421.85 |
| Sep 02 2016 |
14006 |
421.85 |
| Aug 26 2016 |
10648 |
531.92 |
| Aug 26 2016 |
14168 |
458.78 |
| Aug 26 2016 |
11398 |
421.85 |
| Aug 26 2016 |
13777 |
421.85 |
| Aug 19 2016 |
10846 |
531.92 |
| Aug 19 2016 |
14191 |
458.78 |
| Aug 19 2016 |
11442 |
421.85 |
| Aug 19 2016 |
13803 |
421.85 |
| Aug 12 2016 |
11222 |
531.92 |
| Aug 12 2016 |
14199 |
458.78 |
| Aug 12 2016 |
11586 |
421.85 |
| Aug 12 2016 |
15115 |
421.85 |
| Aug 05 2016 |
11320 |
531.92 |
| Aug 05 2016 |
14247 |
458.78 |
| Aug 05 2016 |
11575 |
421.85 |
| Aug 05 2016 |
15253 |
421.85 |
| Jul 29 2016 |
11428 |
531.92 |
| Jul 29 2016 |
14123 |
458.78 |
| Jul 29 2016 |
11612 |
421.85 |
| Jul 29 2016 |
15382 |
421.85 |
| Jul 22 2016 |
11556 |
531.92 |
| Jul 22 2016 |
14247 |
458.78 |
| Jul 22 2016 |
11816 |
421.85 |
| Jul 22 2016 |
15572 |
421.85 |
| Jun 22 2016 |
11390 |
531.92 |
| Jun 22 2016 |
14462 |
458.78 |
| Jun 22 2016 |
12098 |
421.85 |
| Jun 22 2016 |
16529 |
421.85 |
| Jun 15 2016 |
11800 |
531.92 |
| Jun 15 2016 |
14045 |
453.12 |
| Jun 15 2016 |
12142 |
421.85 |
| Jun 15 2016 |
16717 |
421.85 |
| Jun 08 2016 |
11959 |
531.92 |
| Jun 08 2016 |
14081 |
453.12 |
| Jun 08 2016 |
12233 |
421.85 |
| Jun 08 2016 |
16754 |
421.85 |
| Jun 01 2016 |
12150 |
531.92 |
| Jun 01 2016 |
14174 |
453.12 |
| Jun 01 2016 |
12315 |
421.85 |
| Jun 01 2016 |
17027 |
421.85 |
| May 25 2016 |
12038 |
531.92 |
| May 25 2016 |
14137 |
453.12 |
| May 25 2016 |
12306 |
421.85 |
| May 25 2016 |
16974 |
421.85 |
| May 18 2016 |
12148 |
531.92 |
| May 18 2016 |
14249 |
453.12 |
| May 18 2016 |
12420 |
421.85 |
| May 18 2016 |
17094 |
421.85 |
| May 11 2016 |
12046 |
531.92 |
| May 11 2016 |
14308 |
453.12 |
| May 11 2016 |
12311 |
421.85 |
| May 11 2016 |
17063 |
421.85 |
| May 04 2016 |
12038 |
531.92 |
| May 04 2016 |
14219 |
453.12 |
| May 04 2016 |
12209 |
421.85 |
| May 04 2016 |
16991 |
421.85 |
| Apr 27 2016 |
12297 |
531.92 |
| Apr 27 2016 |
14470 |
453.12 |
| Apr 27 2016 |
12464 |
421.85 |
| Apr 27 2016 |
17265 |
421.85 |
| Apr 20 2016 |
12319 |
531.92 |
| Apr 20 2016 |
14409 |
453.12 |
| Apr 20 2016 |
17848 |
472.17 |
| Apr 20 2016 |
21483 |
449.23 |
| Apr 13 2016 |
12333 |
531.92 |
| Apr 13 2016 |
14777 |
453.12 |
| Apr 13 2016 |
17707 |
472.17 |
| Apr 13 2016 |
21483 |
449.23 |
| Apr 06 2016 |
12541 |
531.92 |
| Apr 06 2016 |
15152 |
453.12 |
| Apr 06 2016 |
16415 |
458.88 |
| Apr 06 2016 |
21722 |
449.23 |
| Mar 30 2016 |
12158 |
531.92 |
| Mar 30 2016 |
15012 |
453.12 |
| Mar 30 2016 |
16300 |
458.88 |
| Mar 30 2016 |
20435 |
441.88 |
| Mar 23 2016 |
12614 |
531.92 |
| Mar 23 2016 |
15271 |
453.12 |
| Mar 23 2016 |
16297 |
458.88 |
| Mar 23 2016 |
20572 |
441.88 |
| Mar 16 2016 |
12553 |
531.92 |
| Mar 16 2016 |
15405 |
453.12 |
| Mar 16 2016 |
16229 |
458.88 |
| Mar 16 2016 |
20527 |
441.88 |
| Mar 09 2016 |
12626 |
531.92 |
| Mar 09 2016 |
15493 |
453.12 |
| Mar 09 2016 |
19279 |
490.95 |
| Mar 09 2016 |
21011 |
444.52 |
| Mar 02 2016 |
12638 |
531.92 |
| Mar 02 2016 |
15284 |
453.12 |
| Mar 02 2016 |
15678 |
454.67 |
| Mar 02 2016 |
20112 |
439.72 |
| Feb 24 2016 |
14585 |
447.45 |
| Feb 24 2016 |
17308 |
471.66 |
| Feb 24 2016 |
23328 |
461.65 |
| Feb 17 2016 |
14763 |
447.45 |
| Feb 17 2016 |
17381 |
471.66 |
| Feb 17 2016 |
23542 |
461.65 |
| Feb 10 2016 |
9930 |
462.92 |
| Feb 10 2016 |
12654 |
429.78 |
| Feb 10 2016 |
16113 |
459.01 |
| Feb 10 2016 |
17774 |
424.01 |
| Feb 03 2016 |
9944 |
462.92 |
| Feb 03 2016 |
17997 |
477.95 |
| Feb 03 2016 |
14246 |
441.64 |
| Feb 03 2016 |
17775 |
424.01 |
| Jan 27 2016 |
9944 |
462.92 |
| Jan 27 2016 |
18057 |
477.95 |
| Jan 27 2016 |
14219 |
441.64 |
| Jan 27 2016 |
17799 |
424.01 |
| Jan 20 2016 |
9961 |
462.92 |
| Jan 20 2016 |
18052 |
477.95 |
| Jan 20 2016 |
14255 |
441.64 |
| Jan 20 2016 |
17807 |
424.01 |
| Jan 13 2016 |
9961 |
462.92 |
| Jan 13 2016 |
18069 |
477.95 |
| Jan 13 2016 |
14280 |
441.64 |
| Jan 13 2016 |
17830 |
424.01 |
| Jan 06 2016 |
9961 |
462.92 |
| Jan 06 2016 |
18069 |
477.95 |
| Jan 06 2016 |
14289 |
441.64 |
| Jan 06 2016 |
17837 |
424.01 |
| Dec 30 2015 |
9972 |
462.92 |
| Dec 30 2015 |
18069 |
477.95 |
| Dec 30 2015 |
14289 |
441.64 |
| Dec 30 2015 |
17837 |
424.01 |
| Dec 23 2015 |
9972 |
462.92 |
| Dec 23 2015 |
18066 |
477.95 |
| Dec 23 2015 |
14288 |
441.64 |
| Dec 23 2015 |
17836 |
424.01 |
| Dec 16 2015 |
9972 |
462.92 |
| Dec 16 2015 |
18066 |
477.95 |
| Dec 16 2015 |
14288 |
441.64 |
| Dec 16 2015 |
17836 |
424.01 |
| Dec 09 2015 |
9972 |
462.92 |
| Dec 09 2015 |
18067 |
477.95 |
| Dec 09 2015 |
14293 |
441.64 |
| Dec 09 2015 |
17841 |
424.01 |
| Dec 02 2015 |
9972 |
462.92 |
| Dec 02 2015 |
18069 |
477.95 |
| Dec 02 2015 |
14294 |
441.64 |
| Dec 02 2015 |
17843 |
424.01 |
| Nov 25 2015 |
9972 |
462.92 |
| Nov 25 2015 |
18069 |
477.95 |
| Nov 25 2015 |
14294 |
441.64 |
| Nov 25 2015 |
17844 |
424.01 |
| Nov 18 2015 |
9972 |
462.92 |
| Nov 18 2015 |
18069 |
477.95 |
| Nov 18 2015 |
14294 |
441.64 |
| Nov 18 2015 |
17843 |
424.01 |
| Nov 11 2015 |
9972 |
462.92 |
| Nov 11 2015 |
18042 |
477.95 |
| Nov 11 2015 |
14294 |
441.64 |
| Nov 11 2015 |
17833 |
424.01 |
| Nov 04 2015 |
9972 |
462.92 |
| Nov 04 2015 |
18042 |
477.95 |
| Nov 04 2015 |
14294 |
441.64 |
| Nov 04 2015 |
17833 |
424.01 |
| Oct 28 2015 |
9959 |
462.92 |
| Oct 28 2015 |
18044 |
477.95 |
| Oct 28 2015 |
14270 |
441.64 |
| Oct 28 2015 |
17807 |
424.01 |
| Oct 21 2015 |
9926 |
462.92 |
| Oct 21 2015 |
17985 |
477.95 |
| Oct 21 2015 |
14281 |
441.64 |
| Oct 21 2015 |
17790 |
424.01 |
| Oct 14 2015 |
9927 |
462.92 |
| Oct 14 2015 |
17978 |
477.95 |
| Oct 14 2015 |
14297 |
441.64 |
| Oct 14 2015 |
17794 |
424.01 |
| Oct 07 2015 |
9933 |
462.92 |
| Oct 07 2015 |
18009 |
477.95 |
| Oct 07 2015 |
14265 |
441.64 |
| Oct 07 2015 |
17793 |
424.01 |
| Sep 30 2015 |
9953 |
462.92 |
| Sep 30 2015 |
18022 |
477.95 |
| Sep 30 2015 |
14265 |
441.64 |
| Sep 30 2015 |
17814 |
424.01 |
| Sep 23 2015 |
9879 |
462.92 |
| Sep 23 2015 |
18130 |
477.95 |
| Sep 23 2015 |
14262 |
441.64 |
| Sep 23 2015 |
17861 |
424.01 |
| Sep 16 2015 |
9839 |
462.92 |
| Sep 16 2015 |
17949 |
477.95 |
| Sep 16 2015 |
14246 |
441.64 |
| Sep 16 2015 |
17787 |
424.01 |
| Sep 09 2015 |
9760 |
462.92 |
| Sep 09 2015 |
17906 |
477.95 |
| Sep 09 2015 |
14230 |
441.64 |
| Sep 09 2015 |
17743 |
424.01 |
| Sep 02 2015 |
9628 |
462.92 |
| Sep 02 2015 |
17988 |
477.95 |
| Sep 02 2015 |
14121 |
441.64 |
| Sep 02 2015 |
17729 |
424.01 |
| Aug 26 2015 |
9843 |
462.92 |
| Aug 26 2015 |
18152 |
477.95 |
| Aug 26 2015 |
14327 |
441.64 |
| Aug 26 2015 |
17895 |
424.01 |
| Aug 19 2015 |
9760 |
462.92 |
| Aug 19 2015 |
18396 |
477.95 |
| Aug 19 2015 |
14361 |
441.64 |
| Aug 19 2015 |
18068 |
424.01 |
| Aug 12 2015 |
9833 |
462.92 |
| Aug 12 2015 |
18391 |
477.95 |
| Aug 12 2015 |
14458 |
441.64 |
| Aug 12 2015 |
18165 |
424.01 |
| Aug 05 2015 |
9809 |
462.92 |
| Aug 05 2015 |
18488 |
477.95 |
| Aug 05 2015 |
14402 |
441.64 |
| Aug 05 2015 |
18158 |
424.01 |
| Jul 29 2015 |
9716 |
462.92 |
| Jul 29 2015 |
18504 |
477.95 |
| Jul 29 2015 |
14559 |
441.64 |
| Jul 29 2015 |
18353 |
424.01 |
| Jul 22 2015 |
9807 |
462.92 |
| Jul 22 2015 |
18516 |
477.95 |
| Jul 22 2015 |
14514 |
441.64 |
| Jul 22 2015 |
18364 |
424.01 |
| Jul 15 2015 |
9986 |
462.92 |
| Jul 15 2015 |
18828 |
477.95 |
| Jul 15 2015 |
14620 |
441.64 |
| Jul 15 2015 |
18506 |
424.01 |
| Jul 08 2015 |
10055 |
462.92 |
| Jul 08 2015 |
18922 |
477.95 |
| Jul 08 2015 |
14665 |
441.64 |
| Jul 08 2015 |
18636 |
424.01 |
| Jul 01 2015 |
10160 |
462.92 |
| Jul 01 2015 |
19046 |
477.95 |
| Jul 01 2015 |
14768 |
441.64 |
| Jul 01 2015 |
18731 |
424.01 |
| Jun 24 2015 |
10136 |
462.92 |
| Jun 24 2015 |
19083 |
477.95 |
| Jun 24 2015 |
14813 |
441.64 |
| Jun 24 2015 |
18803 |
424.01 |
| Jun 17 2015 |
10032 |
462.92 |
| Jun 17 2015 |
20414 |
493.19 |
| Jun 17 2015 |
14836 |
441.64 |
| Jun 17 2015 |
18894 |
424.01 |
| Jun 10 2015 |
10103 |
462.92 |
| Jun 10 2015 |
22011 |
507.88 |
| Jun 10 2015 |
14860 |
441.64 |
| Jun 10 2015 |
18872 |
424.01 |
| Jun 03 2015 |
10003 |
462.92 |
| Jun 03 2015 |
22173 |
507.88 |
| Jun 03 2015 |
17059 |
463.54 |
| Jun 03 2015 |
19738 |
428.55 |
| May 27 2015 |
9819 |
462.92 |
| May 27 2015 |
21974 |
507.88 |
| May 27 2015 |
17041 |
463.54 |
| May 27 2015 |
19560 |
428.55 |
| May 20 2015 |
9799 |
462.92 |
| May 20 2015 |
22074 |
507.88 |
| May 20 2015 |
16213 |
455.02 |
| May 20 2015 |
19613 |
428.55 |
| May 13 2015 |
9811 |
462.92 |
| May 13 2015 |
22350 |
507.88 |
| May 13 2015 |
16149 |
455.02 |
| May 13 2015 |
19665 |
428.55 |
| May 06 2015 |
9256 |
462.92 |
| May 06 2015 |
22135 |
507.88 |
| May 06 2015 |
15804 |
455.02 |
| May 06 2015 |
19347 |
428.55 |
| Apr 29 2015 |
9582 |
462.92 |
| Apr 29 2015 |
22411 |
507.88 |
| Apr 29 2015 |
15955 |
455.02 |
| Apr 29 2015 |
19632 |
428.55 |
| Apr 22 2015 |
9773 |
462.92 |
| Apr 22 2015 |
22466 |
507.88 |
| Apr 22 2015 |
16006 |
455.02 |
| Apr 22 2015 |
19711 |
428.55 |
| Apr 15 2015 |
9641 |
462.92 |
| Apr 15 2015 |
22035 |
507.88 |
| Apr 15 2015 |
15906 |
455.02 |
| Apr 15 2015 |
19575 |
428.55 |
| Apr 08 2015 |
9662 |
462.92 |
| Apr 08 2015 |
22131 |
507.88 |
| Apr 08 2015 |
16119 |
455.02 |
| Apr 08 2015 |
19650 |
428.55 |
| Apr 01 2015 |
9620 |
462.92 |
| Apr 01 2015 |
22288 |
507.88 |
| Apr 01 2015 |
15921 |
451.33 |
| Apr 01 2015 |
20010 |
428.55 |
| Mar 25 2015 |
9500 |
462.92 |
| Mar 25 2015 |
21674 |
507.88 |
| Mar 25 2015 |
15740 |
451.33 |
| Mar 25 2015 |
19428 |
428.55 |
| Mar 18 2015 |
9022 |
462.92 |
| Mar 18 2015 |
17830 |
474.68 |
| Mar 18 2015 |
16205 |
459.71 |
| Mar 18 2015 |
19817 |
434.92 |
| Mar 11 2015 |
9396 |
462.92 |
| Mar 11 2015 |
18234 |
474.68 |
| Mar 11 2015 |
16352 |
459.71 |
| Mar 11 2015 |
20354 |
434.92 |
| Mar 04 2015 |
9561 |
462.92 |
| Mar 04 2015 |
18545 |
474.68 |
| Mar 04 2015 |
16588 |
459.71 |
| Mar 04 2015 |
20592 |
434.92 |
| Feb 25 2015 |
23932 |
537.26 |
| Feb 25 2015 |
18790 |
484.63 |
| Feb 25 2015 |
29422 |
497.79 |
| Feb 18 2015 |
10694 |
491.35 |
| Feb 18 2015 |
18697 |
474.63 |
| Feb 18 2015 |
18891 |
484.63 |
| Feb 18 2015 |
25969 |
471.45 |
| Feb 11 2015 |
10792 |
491.35 |
| Feb 11 2015 |
16135 |
451.28 |
| Feb 11 2015 |
18756 |
482.33 |
| Feb 11 2015 |
22743 |
449.09 |
| Feb 04 2015 |
10822 |
491.35 |
| Feb 04 2015 |
16176 |
451.28 |
| Feb 04 2015 |
18738 |
482.33 |
| Feb 04 2015 |
22771 |
449.09 |
| Jan 28 2015 |
10822 |
491.35 |
| Jan 28 2015 |
16647 |
455.85 |
| Jan 28 2015 |
18782 |
482.33 |
| Jan 28 2015 |
22434 |
446.6 |
| Jan 21 2015 |
10841 |
491.35 |
| Jan 21 2015 |
16653 |
455.85 |
| Jan 21 2015 |
18761 |
482.33 |
| Jan 21 2015 |
22454 |
446.6 |
| Jan 14 2015 |
10841 |
491.35 |
| Jan 14 2015 |
16669 |
455.85 |
| Jan 14 2015 |
18741 |
482.33 |
| Jan 14 2015 |
22468 |
446.6 |
| Jan 07 2015 |
10841 |
491.35 |
| Jan 07 2015 |
16669 |
455.85 |
| Jan 07 2015 |
18718 |
482.33 |
| Jan 07 2015 |
22437 |
446.6 |
| Dec 31 2014 |
10892 |
491.35 |
| Dec 31 2014 |
16669 |
455.85 |
| Dec 31 2014 |
18718 |
482.33 |
| Dec 31 2014 |
22446 |
446.6 |
| Dec 24 2014 |
10892 |
491.35 |
| Dec 24 2014 |
16669 |
455.85 |
| Dec 24 2014 |
18718 |
482.33 |
| Dec 24 2014 |
22446 |
446.6 |
| Dec 17 2014 |
10892 |
491.35 |
| Dec 17 2014 |
16669 |
455.85 |
| Dec 17 2014 |
18701 |
482.33 |
| Dec 17 2014 |
22436 |
446.6 |
| Dec 10 2014 |
10892 |
491.35 |
| Dec 10 2014 |
16669 |
455.85 |
| Dec 10 2014 |
18702 |
482.33 |
| Dec 10 2014 |
22436 |
446.6 |
| Dec 03 2014 |
10893 |
491.35 |
| Dec 03 2014 |
16669 |
455.85 |
| Dec 03 2014 |
18702 |
482.33 |
| Dec 03 2014 |
22436 |
446.6 |
| Nov 26 2014 |
10893 |
491.35 |
| Nov 26 2014 |
16669 |
455.85 |
| Nov 26 2014 |
18702 |
482.33 |
| Nov 26 2014 |
22436 |
446.6 |
| Nov 19 2014 |
10892 |
491.35 |
| Nov 19 2014 |
16669 |
455.85 |
| Nov 19 2014 |
18702 |
482.33 |
| Nov 19 2014 |
22436 |
446.6 |
| Nov 12 2014 |
10892 |
491.35 |
| Nov 12 2014 |
16669 |
455.85 |
| Nov 12 2014 |
18701 |
482.33 |
| Nov 12 2014 |
22436 |
446.6 |
| Nov 05 2014 |
10892 |
491.35 |
| Nov 05 2014 |
16669 |
455.85 |
| Nov 05 2014 |
18701 |
482.33 |
| Nov 05 2014 |
22437 |
446.6 |
| Oct 29 2014 |
10892 |
491.35 |
| Oct 29 2014 |
16664 |
455.85 |
| Oct 29 2014 |
18701 |
482.33 |
| Oct 29 2014 |
22434 |
446.6 |
| Oct 22 2014 |
10856 |
491.35 |
| Oct 22 2014 |
16632 |
455.85 |
| Oct 22 2014 |
18630 |
482.33 |
| Oct 22 2014 |
22446 |
446.6 |
| Oct 15 2014 |
10847 |
491.35 |
| Oct 15 2014 |
16538 |
455.85 |
| Oct 15 2014 |
18609 |
482.33 |
| Oct 15 2014 |
22369 |
446.6 |
| Oct 08 2014 |
10837 |
491.35 |
| Oct 08 2014 |
16549 |
455.85 |
| Oct 08 2014 |
18581 |
482.33 |
| Oct 08 2014 |
22359 |
446.6 |
| Oct 01 2014 |
10860 |
491.35 |
| Oct 01 2014 |
16556 |
455.85 |
| Oct 01 2014 |
18624 |
482.33 |
| Oct 01 2014 |
22392 |
446.6 |
| Sep 24 2014 |
10825 |
491.35 |
| Sep 24 2014 |
16664 |
455.85 |
| Sep 24 2014 |
18518 |
482.33 |
| Sep 24 2014 |
22423 |
446.6 |
| Sep 17 2014 |
10772 |
491.35 |
| Sep 17 2014 |
16506 |
455.85 |
| Sep 17 2014 |
18591 |
482.33 |
| Sep 17 2014 |
22393 |
446.6 |
| Sep 10 2014 |
10813 |
491.35 |
| Sep 10 2014 |
16514 |
455.85 |
| Sep 10 2014 |
18423 |
482.33 |
| Sep 10 2014 |
22404 |
446.6 |
| Sep 03 2014 |
10815 |
491.35 |
| Sep 03 2014 |
16548 |
455.85 |
| Sep 03 2014 |
18389 |
482.33 |
| Sep 03 2014 |
22447 |
446.6 |
| Aug 27 2014 |
10634 |
491.35 |
| Aug 27 2014 |
16429 |
455.85 |
| Aug 27 2014 |
18523 |
482.33 |
| Aug 27 2014 |
22505 |
446.6 |
| Aug 20 2014 |
10626 |
491.35 |
| Aug 20 2014 |
16443 |
455.85 |
| Aug 20 2014 |
18418 |
482.33 |
| Aug 20 2014 |
22525 |
446.6 |
| Aug 13 2014 |
10598 |
491.35 |
| Aug 13 2014 |
16381 |
455.85 |
| Aug 13 2014 |
18504 |
482.33 |
| Aug 13 2014 |
22588 |
446.6 |
| Aug 06 2014 |
10525 |
491.35 |
| Aug 06 2014 |
16546 |
455.85 |
| Aug 06 2014 |
18593 |
482.33 |
| Aug 06 2014 |
22691 |
446.6 |
| Jul 30 2014 |
10669 |
491.35 |
| Jul 30 2014 |
13592 |
428.71 |
| Jul 30 2014 |
18626 |
482.33 |
| Jul 30 2014 |
22860 |
446.6 |
| Jul 23 2014 |
10450 |
491.35 |
| Jul 23 2014 |
13497 |
428.71 |
| Jul 23 2014 |
17884 |
476.29 |
| Jul 23 2014 |
22673 |
446.6 |
| Jul 16 2014 |
10582 |
491.35 |
| Jul 16 2014 |
13649 |
428.71 |
| Jul 16 2014 |
17849 |
476.29 |
| Jul 16 2014 |
22658 |
446.6 |
| Jul 09 2014 |
10331 |
491.35 |
| Jul 09 2014 |
13735 |
428.71 |
| Jul 09 2014 |
18025 |
476.29 |
| Jul 09 2014 |
22701 |
446.6 |
| Jul 02 2014 |
10608 |
491.35 |
| Jul 02 2014 |
13804 |
428.71 |
| Jul 02 2014 |
18188 |
476.29 |
| Jul 02 2014 |
22915 |
446.6 |
| Jun 25 2014 |
10434 |
491.35 |
| Jun 25 2014 |
13891 |
428.71 |
| Jun 25 2014 |
18324 |
476.29 |
| Jun 25 2014 |
23019 |
446.6 |
| Jun 18 2014 |
10373 |
491.35 |
| Jun 18 2014 |
13940 |
428.71 |
| Jun 18 2014 |
18458 |
476.29 |
| Jun 18 2014 |
23033 |
446.6 |
| Jun 11 2014 |
10701 |
491.35 |
| Jun 11 2014 |
13887 |
428.71 |
| Jun 11 2014 |
18480 |
476.29 |
| Jun 11 2014 |
23221 |
446.6 |
| Jun 04 2014 |
10881 |
491.35 |
| Jun 04 2014 |
13964 |
428.71 |
| Jun 04 2014 |
18833 |
476.29 |
| Jun 04 2014 |
23401 |
446.6 |
| May 28 2014 |
10980 |
491.35 |
| May 28 2014 |
13901 |
428.71 |
| May 28 2014 |
18787 |
476.29 |
| May 28 2014 |
23298 |
446.6 |
| May 21 2014 |
11007 |
491.35 |
| May 21 2014 |
13936 |
428.71 |
| May 21 2014 |
18887 |
476.29 |
| May 21 2014 |
23408 |
446.6 |
| May 14 2014 |
11221 |
491.35 |
| May 14 2014 |
14049 |
428.71 |
| May 14 2014 |
18986 |
476.29 |
| May 14 2014 |
23499 |
446.6 |
| May 07 2014 |
10079 |
477.28 |
| May 07 2014 |
13681 |
428.71 |
| May 07 2014 |
18707 |
476.29 |
| May 07 2014 |
22816 |
444.16 |
| Apr 30 2014 |
10591 |
477.28 |
| Apr 30 2014 |
14135 |
428.71 |
| Apr 30 2014 |
19337 |
476.29 |
| Apr 30 2014 |
23358 |
444.16 |
| Apr 23 2014 |
10925 |
477.28 |
| Apr 23 2014 |
14423 |
428.71 |
| Apr 23 2014 |
19557 |
476.29 |
| Apr 23 2014 |
23689 |
444.16 |
| Apr 16 2014 |
10727 |
477.28 |
| Apr 16 2014 |
15031 |
434.04 |
| Apr 16 2014 |
19392 |
476.29 |
| Apr 16 2014 |
22887 |
439.87 |
| Apr 09 2014 |
10761 |
477.28 |
| Apr 09 2014 |
15601 |
434.04 |
| Apr 09 2014 |
17762 |
457.54 |
| Apr 09 2014 |
21887 |
431.11 |
| Apr 02 2014 |
10464 |
477.28 |
| Apr 02 2014 |
15620 |
434.04 |
| Apr 02 2014 |
17265 |
450.58 |
| Apr 02 2014 |
21526 |
431.11 |
| Mar 26 2014 |
10447 |
477.28 |
| Mar 26 2014 |
15318 |
434.04 |
| Mar 26 2014 |
17634 |
450.58 |
| Mar 26 2014 |
21467 |
431.11 |
| Mar 19 2014 |
10551 |
477.28 |
| Mar 19 2014 |
15249 |
434.04 |
| Mar 19 2014 |
15557 |
429.54 |
| Mar 19 2014 |
19147 |
415.96 |
| Mar 12 2014 |
10538 |
477.28 |
| Mar 12 2014 |
15258 |
434.04 |
| Mar 12 2014 |
15554 |
429.54 |
| Mar 12 2014 |
19203 |
415.96 |
| Mar 05 2014 |
9833 |
463.2 |
| Mar 05 2014 |
16768 |
450 |
| Mar 05 2014 |
13121 |
406.59 |
| Mar 05 2014 |
21470 |
431.6 |
| Feb 26 2014 |
9910 |
463.2 |
| Feb 26 2014 |
16698 |
450 |
| Feb 26 2014 |
13141 |
406.59 |
| Feb 26 2014 |
21479 |
431.6 |
| Feb 19 2014 |
9976 |
463.2 |
| Feb 19 2014 |
16803 |
450 |
| Feb 19 2014 |
13176 |
406.59 |
| Feb 19 2014 |
21531 |
431.6 |
| Feb 12 2014 |
10078 |
463.2 |
| Feb 12 2014 |
16765 |
450 |
| Feb 12 2014 |
13184 |
406.59 |
| Feb 12 2014 |
21472 |
431.6 |
| Feb 05 2014 |
10047 |
463.2 |
| Feb 05 2014 |
16801 |
450 |
| Feb 05 2014 |
12789 |
401.79 |
| Feb 05 2014 |
18471 |
411.43 |
| Jan 29 2014 |
10047 |
463.2 |
| Jan 29 2014 |
16713 |
450 |
| Jan 29 2014 |
12862 |
401.79 |
| Jan 29 2014 |
18493 |
411.43 |
| Jan 22 2014 |
10069 |
463.2 |
| Jan 22 2014 |
16627 |
450 |
| Jan 22 2014 |
12840 |
401.79 |
| Jan 22 2014 |
18424 |
411.43 |
| Jan 15 2014 |
10069 |
463.2 |
| Jan 15 2014 |
16638 |
450 |
| Jan 15 2014 |
12874 |
401.79 |
| Jan 15 2014 |
18455 |
411.43 |
| Jan 08 2014 |
10069 |
463.2 |
| Jan 08 2014 |
16521 |
450 |
| Jan 08 2014 |
12885 |
401.79 |
| Jan 08 2014 |
18405 |
411.43 |
| Jan 01 2014 |
10069 |
463.2 |
| Jan 01 2014 |
16521 |
450 |
| Jan 01 2014 |
12888 |
401.79 |
| Jan 01 2014 |
18407 |
411.43 |
| Dec 25 2013 |
10107 |
463.2 |
| Dec 25 2013 |
16521 |
450 |
| Dec 25 2013 |
12888 |
401.79 |
| Dec 25 2013 |
18413 |
411.43 |
| Dec 18 2013 |
10107 |
463.2 |
| Dec 18 2013 |
16521 |
450 |
| Dec 18 2013 |
12888 |
401.79 |
| Dec 18 2013 |
18413 |
411.43 |
| Dec 11 2013 |
10108 |
463.2 |
| Dec 11 2013 |
16522 |
450 |
| Dec 11 2013 |
12888 |
401.79 |
| Dec 11 2013 |
18414 |
411.43 |
| Dec 04 2013 |
10108 |
463.2 |
| Dec 04 2013 |
16523 |
450 |
| Dec 04 2013 |
12888 |
401.79 |
| Dec 04 2013 |
18415 |
411.43 |
| Nov 27 2013 |
10108 |
463.2 |
| Nov 27 2013 |
16523 |
450 |
| Nov 27 2013 |
12888 |
401.79 |
| Nov 27 2013 |
18415 |
411.43 |
| Nov 20 2013 |
10109 |
463.2 |
| Nov 20 2013 |
16523 |
450 |
| Nov 20 2013 |
12888 |
401.79 |
| Nov 20 2013 |
18416 |
411.43 |
| Nov 13 2013 |
10109 |
463.2 |
| Nov 13 2013 |
16524 |
450 |
| Nov 13 2013 |
12888 |
401.79 |
| Nov 13 2013 |
18416 |
411.43 |
| Nov 06 2013 |
10109 |
463.2 |
| Nov 06 2013 |
16524 |
450 |
| Nov 06 2013 |
12889 |
401.79 |
| Nov 06 2013 |
18416 |
411.43 |
| Oct 30 2013 |
10109 |
463.2 |
| Oct 30 2013 |
16524 |
450 |
| Oct 30 2013 |
12888 |
401.79 |
| Oct 30 2013 |
18414 |
411.43 |
| Oct 23 2013 |
10109 |
463.2 |
| Oct 23 2013 |
16519 |
450 |
| Oct 23 2013 |
12889 |
401.79 |
| Oct 23 2013 |
18412 |
411.43 |
| Oct 16 2013 |
10043 |
463.2 |
| Oct 16 2013 |
16540 |
450 |
| Oct 16 2013 |
12861 |
401.79 |
| Oct 16 2013 |
18405 |
411.43 |
| Oct 09 2013 |
9934 |
463.2 |
| Oct 09 2013 |
16352 |
450 |
| Oct 09 2013 |
12857 |
401.79 |
| Oct 09 2013 |
18301 |
411.43 |
| Oct 02 2013 |
10016 |
463.2 |
| Oct 02 2013 |
16384 |
450 |
| Oct 02 2013 |
12849 |
401.79 |
| Oct 02 2013 |
18335 |
411.43 |
| Sep 25 2013 |
9987 |
463.2 |
| Sep 25 2013 |
16368 |
450 |
| Sep 25 2013 |
12772 |
401.79 |
| Sep 25 2013 |
18291 |
411.43 |
| Sep 18 2013 |
9910 |
463.2 |
| Sep 18 2013 |
16226 |
450 |
| Sep 18 2013 |
12721 |
401.79 |
| Sep 18 2013 |
18130 |
411.43 |
| Sep 11 2013 |
9802 |
463.2 |
| Sep 11 2013 |
16180 |
450 |
| Sep 11 2013 |
12649 |
401.79 |
| Sep 11 2013 |
18016 |
411.43 |
| Sep 04 2013 |
9908 |
463.2 |
| Sep 04 2013 |
16356 |
450 |
| Sep 04 2013 |
12676 |
401.79 |
| Sep 04 2013 |
18126 |
411.43 |
| Aug 28 2013 |
10161 |
463.2 |
| Aug 28 2013 |
16286 |
450 |
| Aug 28 2013 |
12665 |
401.79 |
| Aug 28 2013 |
18094 |
411.43 |
| Aug 21 2013 |
10162 |
463.2 |
| Aug 21 2013 |
16395 |
450 |
| Aug 21 2013 |
12734 |
401.79 |
| Aug 21 2013 |
18185 |
411.43 |
| Aug 14 2013 |
9658 |
463.2 |
| Aug 14 2013 |
16408 |
450 |
| Aug 14 2013 |
12807 |
401.79 |
| Aug 14 2013 |
17941 |
411.43 |
| Aug 07 2013 |
9776 |
463.2 |
| Aug 07 2013 |
16398 |
450 |
| Aug 07 2013 |
13003 |
401.79 |
| Aug 07 2013 |
18140 |
411.43 |
| Jul 31 2013 |
9823 |
463.2 |
| Jul 31 2013 |
16667 |
450 |
| Jul 31 2013 |
13128 |
401.79 |
| Jul 31 2013 |
18330 |
411.43 |
| Jul 24 2013 |
9849 |
463.2 |
| Jul 24 2013 |
16563 |
450 |
| Jul 24 2013 |
13268 |
401.79 |
| Jul 24 2013 |
18456 |
411.43 |
| Jul 17 2013 |
9776 |
463.2 |
| Jul 17 2013 |
16628 |
450 |
| Jul 17 2013 |
13315 |
401.79 |
| Jul 17 2013 |
18508 |
411.43 |
| Jul 10 2013 |
10017 |
463.2 |
| Jul 10 2013 |
16741 |
450 |
| Jul 10 2013 |
13442 |
401.79 |
| Jul 10 2013 |
18714 |
411.43 |
| Jul 03 2013 |
9893 |
463.2 |
| Jul 03 2013 |
16725 |
450 |
| Jul 03 2013 |
13580 |
401.79 |
| Jul 03 2013 |
18709 |
411.43 |
| Jun 26 2013 |
9756 |
463.2 |
| Jun 26 2013 |
16664 |
450 |
| Jun 26 2013 |
13858 |
401.79 |
| Jun 26 2013 |
18909 |
411.43 |
| Jun 19 2013 |
9543 |
463.2 |
| Jun 19 2013 |
16841 |
450 |
| Jun 19 2013 |
13998 |
401.79 |
| Jun 19 2013 |
18873 |
411.43 |
| Jun 12 2013 |
9851 |
463.2 |
| Jun 12 2013 |
16914 |
450 |
| Jun 12 2013 |
14066 |
401.79 |
| Jun 12 2013 |
19106 |
411.43 |
| Jun 05 2013 |
9419 |
463.2 |
| Jun 05 2013 |
16818 |
450 |
| Jun 05 2013 |
13911 |
401.79 |
| Jun 05 2013 |
18964 |
411.43 |
| May 29 2013 |
9352 |
463.2 |
| May 29 2013 |
16735 |
450 |
| May 29 2013 |
13946 |
401.79 |
| May 29 2013 |
18986 |
411.43 |
| May 22 2013 |
9400 |
463.2 |
| May 22 2013 |
17035 |
450 |
| May 22 2013 |
14149 |
401.79 |
| May 22 2013 |
19329 |
411.43 |
| May 15 2013 |
17038 |
450 |
| May 15 2013 |
14184 |
401.79 |
| May 15 2013 |
19324 |
411.43 |
| May 08 2013 |
5967 |
399.88 |
| May 08 2013 |
17033 |
450 |
| May 08 2013 |
13289 |
393.81 |
| May 08 2013 |
18533 |
406.26 |
| May 01 2013 |
7281 |
425.71 |
| May 01 2013 |
13411 |
393.81 |
| May 01 2013 |
18713 |
406.57 |
| Apr 24 2013 |
7197 |
425.71 |
| Apr 24 2013 |
13396 |
393.81 |
| Apr 24 2013 |
18594 |
406.57 |
| Apr 17 2013 |
7346 |
425.71 |
| Apr 17 2013 |
13397 |
393.81 |
| Apr 17 2013 |
18645 |
406.57 |
| Apr 10 2013 |
7316 |
425.71 |
| Apr 10 2013 |
13213 |
393.81 |
| Apr 10 2013 |
18528 |
406.57 |
| Apr 03 2013 |
7262 |
425.71 |
| Apr 03 2013 |
13469 |
396.99 |
| Apr 03 2013 |
19170 |
411.35 |
| Mar 27 2013 |
7408 |
425.71 |
| Mar 27 2013 |
13475 |
396.99 |
| Mar 27 2013 |
19258 |
411.35 |
| Mar 20 2013 |
6932 |
425.71 |
| Mar 20 2013 |
17529 |
438.66 |
| Mar 20 2013 |
22372 |
432.18 |
| Mar 13 2013 |
22314 |
432.18 |
| Oct 19 2012 |
6550 |
425.71 |
| Oct 19 2012 |
6968 |
350 |
| Oct 19 2012 |
14008 |
420 |
| Oct 19 2012 |
17220 |
405.35 |
| Sep 23 2012 |
6464 |
425.71 |
| Sep 23 2012 |
6928 |
350 |
| Sep 23 2012 |
13932 |
420 |
| Sep 23 2012 |
17127 |
405.35 |
| Aug 31 2012 |
6057 |
425.71 |
| Aug 31 2012 |
6705 |
350 |
| Aug 31 2012 |
13575 |
420 |
| Aug 31 2012 |
16785 |
405.35 |
| Aug 24 2012 |
5973 |
425.71 |
| Aug 24 2012 |
6672 |
350 |
| Aug 24 2012 |
13407 |
420 |
| Aug 24 2012 |
16657 |
405.35 |
| Aug 10 2012 |
5722 |
425.71 |
| Aug 10 2012 |
6525 |
350 |
| Aug 10 2012 |
12953 |
420 |
| Aug 10 2012 |
16302 |
405.35 |
| Aug 03 2012 |
5507 |
425.71 |
| Aug 03 2012 |
6397 |
350 |
| Aug 03 2012 |
12745 |
420 |
| Aug 03 2012 |
16120 |
405.35 |
| Jul 27 2012 |
5184 |
425.71 |
| Jul 27 2012 |
6355 |
350 |
| Jul 27 2012 |
12342 |
420 |
| Jul 27 2012 |
15841 |
405.35 |
| Jul 06 2012 |
4873 |
425.71 |
| Jul 06 2012 |
6214 |
350 |
| Jul 06 2012 |
11748 |
420 |
| Jul 06 2012 |
15453 |
405.35 |
| Jun 22 2012 |
5737 |
451.54 |
| Jun 22 2012 |
6143 |
350 |
| Jun 22 2012 |
10684 |
420 |
| Jun 22 2012 |
14961 |
407.18 |
| Jun 15 2012 |
5706 |
451.54 |
| Jun 15 2012 |
6074 |
350 |
| Jun 15 2012 |
10685 |
420 |
| Jun 15 2012 |
15387 |
407.18 |
| Jun 08 2012 |
5746 |
451.54 |
| Jun 08 2012 |
5975 |
350 |
| Jun 08 2012 |
10653 |
420 |
| Jun 08 2012 |
15246 |
407.18 |
| Jun 01 2012 |
6027 |
350 |
| Jun 01 2012 |
10195 |
420 |
| Jun 01 2012 |
12594 |
385 |
| May 25 2012 |
5590 |
350 |
| May 25 2012 |
8504 |
420 |
| May 25 2012 |
11756 |
385 |
| May 18 2012 |
5668 |
350 |
| May 18 2012 |
8629 |
420 |
| May 18 2012 |
11929 |
385 |
| May 11 2012 |
5602 |
350 |
| May 11 2012 |
8520 |
420 |
| May 11 2012 |
11936 |
385 |
| May 04 2012 |
5218 |
350 |
| May 04 2012 |
8159 |
420 |
| May 04 2012 |
11662 |
385 |
| Apr 27 2012 |
4708 |
350 |
| Apr 27 2012 |
7927 |
420 |
| Apr 27 2012 |
11428 |
385 |
| Apr 13 2012 |
6973 |
420 |
| Apr 13 2012 |
13817 |
420 |
| Apr 06 2012 |
6588 |
420 |
| Apr 06 2012 |
13491 |
420 |
