| Jul 06 2023 |
563 |
273.75 |
| Jul 06 2023 |
841 |
273.75 |
| Jun 29 2023 |
569 |
273.75 |
| Jun 29 2023 |
841 |
273.75 |
| Jun 22 2023 |
564 |
273.75 |
| Jun 22 2023 |
850 |
273.75 |
| Jun 15 2023 |
581 |
273.75 |
| Jun 15 2023 |
846 |
273.75 |
| Jun 08 2023 |
591 |
273.75 |
| Jun 08 2023 |
3227 |
392.66 |
| Jun 08 2023 |
2106 |
333.2 |
| Jun 01 2023 |
1199 |
317.37 |
| Jun 01 2023 |
3220 |
392.66 |
| Jun 01 2023 |
5370 |
342.47 |
| May 25 2023 |
1221 |
317.37 |
| May 25 2023 |
3223 |
392.66 |
| May 25 2023 |
5356 |
342.47 |
| May 18 2023 |
1194 |
317.37 |
| May 18 2023 |
3202 |
392.66 |
| May 18 2023 |
5333 |
342.47 |
| May 11 2023 |
1205 |
317.37 |
| May 11 2023 |
3166 |
392.66 |
| May 11 2023 |
5297 |
342.47 |
| May 04 2023 |
1174 |
317.37 |
| May 04 2023 |
3117 |
392.66 |
| May 04 2023 |
5194 |
342.47 |
| Apr 27 2023 |
1181 |
317.37 |
| Apr 27 2023 |
3125 |
392.66 |
| Apr 27 2023 |
5158 |
342.47 |
| Apr 20 2023 |
1069 |
317.37 |
| Apr 20 2023 |
3120 |
392.66 |
| Apr 20 2023 |
5103 |
342.47 |
| Apr 13 2023 |
1070 |
317.37 |
| Apr 13 2023 |
3105 |
392.66 |
| Apr 13 2023 |
5084 |
342.47 |
| Apr 06 2023 |
1059 |
317.37 |
| Apr 06 2023 |
3130 |
392.66 |
| Apr 06 2023 |
5079 |
342.47 |
| Mar 30 2023 |
1031 |
317.37 |
| Mar 30 2023 |
3116 |
392.66 |
| Mar 30 2023 |
5072 |
342.47 |
| Mar 23 2023 |
1055 |
317.37 |
| Mar 23 2023 |
3126 |
392.66 |
| Mar 23 2023 |
5045 |
342.47 |
| Mar 16 2023 |
1055 |
317.37 |
| Mar 16 2023 |
3096 |
392.66 |
| Mar 16 2023 |
4997 |
342.47 |
| Mar 09 2023 |
1043 |
317.37 |
| Mar 09 2023 |
3096 |
392.66 |
| Mar 09 2023 |
4960 |
342.47 |
| Mar 02 2023 |
1043 |
317.37 |
| Mar 02 2023 |
3069 |
392.66 |
| Mar 02 2023 |
4927 |
342.47 |
| Feb 23 2023 |
1040 |
317.37 |
| Feb 23 2023 |
3067 |
392.66 |
| Feb 23 2023 |
4918 |
342.47 |
| Feb 16 2023 |
1045 |
317.37 |
| Feb 16 2023 |
3070 |
392.66 |
| Feb 16 2023 |
4862 |
342.47 |
| Feb 09 2023 |
1038 |
317.37 |
| Feb 09 2023 |
3069 |
392.66 |
| Feb 09 2023 |
4856 |
342.47 |
| Feb 02 2023 |
1026 |
317.37 |
| Feb 02 2023 |
3052 |
392.66 |
| Feb 02 2023 |
4843 |
342.47 |
| Jan 26 2023 |
1026 |
317.37 |
| Jan 26 2023 |
3041 |
392.66 |
| Jan 26 2023 |
4833 |
342.47 |
| Jan 19 2023 |
1026 |
317.37 |
| Jan 19 2023 |
3036 |
392.66 |
| Jan 19 2023 |
4823 |
342.47 |
| Jan 12 2023 |
1026 |
317.37 |
| Jan 12 2023 |
3030 |
392.66 |
| Jan 12 2023 |
4821 |
342.47 |
| Jan 05 2023 |
1026 |
317.37 |
| Jan 05 2023 |
3030 |
392.66 |
| Jan 05 2023 |
4821 |
342.47 |
| Dec 29 2022 |
1026 |
317.37 |
| Dec 29 2022 |
3031 |
392.66 |
| Dec 29 2022 |
4821 |
342.47 |
| Dec 22 2022 |
1026 |
317.37 |
| Dec 22 2022 |
3031 |
392.66 |
| Dec 22 2022 |
4821 |
342.47 |
| Dec 15 2022 |
1026 |
317.37 |
| Dec 15 2022 |
3031 |
392.66 |
| Dec 15 2022 |
4821 |
342.47 |
| Dec 08 2022 |
1026 |
317.37 |
| Dec 08 2022 |
3032 |
392.66 |
| Dec 08 2022 |
4814 |
342.47 |
| Dec 01 2022 |
1026 |
317.37 |
| Dec 01 2022 |
3032 |
392.66 |
| Dec 01 2022 |
4814 |
342.47 |
| Nov 24 2022 |
1026 |
317.37 |
| Nov 24 2022 |
3032 |
392.66 |
| Nov 24 2022 |
4814 |
342.47 |
| Nov 17 2022 |
1026 |
317.37 |
| Nov 17 2022 |
3028 |
392.66 |
| Nov 17 2022 |
4814 |
342.47 |
| Nov 10 2022 |
1026 |
317.37 |
| Nov 10 2022 |
3029 |
392.66 |
| Nov 10 2022 |
4815 |
342.47 |
| Nov 03 2022 |
1025 |
317.37 |
| Nov 03 2022 |
3030 |
392.66 |
| Nov 03 2022 |
4807 |
342.47 |
| Oct 27 2022 |
1025 |
317.37 |
| Oct 27 2022 |
3028 |
392.66 |
| Oct 27 2022 |
4803 |
342.47 |
| Oct 20 2022 |
1025 |
317.37 |
| Oct 20 2022 |
3029 |
392.66 |
| Oct 20 2022 |
4807 |
342.47 |
| Oct 13 2022 |
1022 |
317.37 |
| Oct 13 2022 |
3029 |
392.66 |
| Oct 13 2022 |
4804 |
342.47 |
| Oct 06 2022 |
1010 |
317.37 |
| Oct 06 2022 |
3033 |
392.66 |
| Oct 06 2022 |
4803 |
342.47 |
| Sep 29 2022 |
1000 |
317.37 |
| Sep 29 2022 |
3032 |
392.66 |
| Sep 29 2022 |
4804 |
342.47 |
| Sep 22 2022 |
999 |
317.37 |
| Sep 22 2022 |
3026 |
392.66 |
| Sep 22 2022 |
4804 |
342.47 |
| Sep 15 2022 |
999 |
317.37 |
| Sep 15 2022 |
3021 |
392.66 |
| Sep 15 2022 |
4798 |
342.47 |
| Sep 08 2022 |
1001 |
317.37 |
| Sep 08 2022 |
3009 |
392.66 |
| Sep 08 2022 |
4783 |
342.47 |
| Sep 01 2022 |
989 |
317.37 |
| Sep 01 2022 |
2966 |
392.66 |
| Sep 01 2022 |
4714 |
342.47 |
| Aug 25 2022 |
989 |
317.37 |
| Aug 25 2022 |
2946 |
392.66 |
| Aug 25 2022 |
4673 |
342.47 |
| Aug 18 2022 |
993 |
317.37 |
| Aug 18 2022 |
2957 |
392.66 |
| Aug 18 2022 |
4639 |
342.47 |
| Aug 11 2022 |
996 |
317.37 |
| Aug 11 2022 |
2959 |
392.66 |
| Aug 11 2022 |
4607 |
342.47 |
| Aug 04 2022 |
976 |
317.37 |
| Aug 04 2022 |
2948 |
392.66 |
| Aug 04 2022 |
4586 |
342.47 |
| Jul 28 2022 |
985 |
317.37 |
| Jul 28 2022 |
2906 |
392.66 |
| Jul 28 2022 |
4526 |
342.47 |
| Jul 21 2022 |
976 |
317.37 |
| Jul 21 2022 |
2896 |
392.66 |
| Jul 21 2022 |
4478 |
342.47 |
| Jul 14 2022 |
969 |
317.37 |
| Jul 14 2022 |
2886 |
392.66 |
| Jul 14 2022 |
4474 |
342.47 |
| Jul 07 2022 |
974 |
317.37 |
| Jul 07 2022 |
2881 |
392.66 |
| Jul 07 2022 |
4425 |
342.47 |
| Jun 30 2022 |
966 |
317.37 |
| Jun 30 2022 |
2891 |
392.66 |
| Jun 30 2022 |
4418 |
342.47 |
| Jun 23 2022 |
964 |
317.37 |
| Jun 23 2022 |
2897 |
392.66 |
| Jun 23 2022 |
4403 |
342.47 |
| Jun 16 2022 |
970 |
317.37 |
| Jun 16 2022 |
2897 |
392.66 |
| Jun 16 2022 |
4294 |
342.47 |
| Jun 09 2022 |
945 |
317.37 |
| Jun 09 2022 |
2885 |
392.66 |
| Jun 09 2022 |
4227 |
342.47 |
| Jun 02 2022 |
911 |
317.37 |
| Jun 02 2022 |
2867 |
392.66 |
| Jun 02 2022 |
4115 |
342.47 |
| May 26 2022 |
881 |
317.37 |
| May 26 2022 |
2846 |
392.66 |
| May 26 2022 |
4016 |
342.47 |
| May 19 2022 |
899 |
317.37 |
| May 19 2022 |
2791 |
392.66 |
| May 19 2022 |
3910 |
342.47 |
| May 12 2022 |
899 |
317.37 |
| May 12 2022 |
2788 |
392.66 |
| May 12 2022 |
3869 |
342.47 |
| May 05 2022 |
843 |
317.37 |
| May 05 2022 |
2762 |
392.66 |
| May 05 2022 |
3772 |
342.47 |
| Apr 28 2022 |
922 |
317.37 |
| Apr 28 2022 |
2762 |
392.66 |
| Apr 28 2022 |
3690 |
342.47 |
| Apr 21 2022 |
855 |
317.37 |
| Apr 21 2022 |
2668 |
392.66 |
| Apr 21 2022 |
3569 |
342.47 |
| Apr 14 2022 |
855 |
317.37 |
| Apr 14 2022 |
2650 |
392.66 |
| Apr 14 2022 |
3506 |
342.47 |
| Apr 07 2022 |
877 |
317.37 |
| Apr 07 2022 |
2646 |
392.66 |
| Apr 07 2022 |
3452 |
342.47 |
| Mar 31 2022 |
880 |
317.37 |
| Mar 31 2022 |
2650 |
392.66 |
| Mar 31 2022 |
3445 |
342.47 |
| Mar 24 2022 |
853 |
317.37 |
| Mar 24 2022 |
2621 |
392.66 |
| Mar 24 2022 |
3354 |
342.47 |
| Mar 17 2022 |
853 |
317.37 |
| Mar 17 2022 |
2608 |
392.66 |
| Mar 17 2022 |
3330 |
342.47 |
| Mar 10 2022 |
865 |
317.37 |
| Mar 10 2022 |
2595 |
392.66 |
| Mar 10 2022 |
3283 |
342.47 |
| Mar 03 2022 |
798 |
317.37 |
| Mar 03 2022 |
2582 |
392.66 |
| Mar 03 2022 |
3280 |
342.47 |
| Feb 24 2022 |
753 |
317.37 |
| Feb 24 2022 |
2554 |
392.66 |
| Feb 24 2022 |
3191 |
342.47 |
| Feb 17 2022 |
683 |
317.37 |
| Feb 17 2022 |
2504 |
392.66 |
| Feb 17 2022 |
3000 |
342.47 |
| Feb 10 2022 |
672 |
317.37 |
| Feb 10 2022 |
2496 |
392.66 |
| Feb 10 2022 |
3036 |
342.47 |
| Feb 03 2022 |
660 |
317.37 |
| Feb 03 2022 |
2479 |
392.66 |
| Feb 03 2022 |
3046 |
342.47 |
| Jan 27 2022 |
649 |
317.37 |
| Jan 27 2022 |
2458 |
392.66 |
| Jan 27 2022 |
3042 |
342.47 |
| Jan 20 2022 |
660 |
317.37 |
| Jan 20 2022 |
2447 |
392.66 |
| Jan 20 2022 |
3047 |
342.47 |
| Jan 13 2022 |
660 |
317.37 |
| Jan 13 2022 |
2430 |
392.66 |
| Jan 13 2022 |
3047 |
342.47 |
| Jan 06 2022 |
660 |
317.37 |
| Jan 06 2022 |
2431 |
392.66 |
| Jan 06 2022 |
3047 |
342.47 |
| Dec 30 2021 |
660 |
317.37 |
| Dec 30 2021 |
2434 |
392.66 |
| Dec 30 2021 |
3045 |
342.47 |
| Dec 23 2021 |
660 |
317.37 |
| Dec 23 2021 |
2434 |
392.66 |
| Dec 23 2021 |
3045 |
342.47 |
| Dec 16 2021 |
660 |
317.37 |
| Dec 16 2021 |
2434 |
392.66 |
| Dec 16 2021 |
3045 |
342.47 |
| Dec 09 2021 |
660 |
317.37 |
| Dec 09 2021 |
2434 |
392.66 |
| Dec 09 2021 |
3045 |
342.47 |
| Dec 02 2021 |
660 |
317.37 |
| Dec 02 2021 |
2433 |
392.66 |
| Dec 02 2021 |
3046 |
342.47 |
| Nov 25 2021 |
660 |
317.37 |
| Nov 25 2021 |
2433 |
392.66 |
| Nov 25 2021 |
3046 |
342.47 |
| Nov 18 2021 |
660 |
317.37 |
| Nov 18 2021 |
2434 |
392.66 |
| Nov 18 2021 |
3046 |
342.47 |
| Nov 11 2021 |
661 |
317.37 |
| Nov 11 2021 |
2434 |
392.66 |
| Nov 11 2021 |
3046 |
342.47 |
| Nov 04 2021 |
664 |
317.37 |
| Nov 04 2021 |
2434 |
392.66 |
| Nov 04 2021 |
3055 |
342.47 |
| Oct 28 2021 |
664 |
317.37 |
| Oct 28 2021 |
2435 |
392.66 |
| Oct 28 2021 |
3054 |
342.47 |
| Oct 21 2021 |
664 |
317.37 |
| Oct 21 2021 |
2435 |
392.66 |
| Oct 21 2021 |
3054 |
342.47 |
| Oct 14 2021 |
664 |
317.37 |
| Oct 14 2021 |
2435 |
392.66 |
| Oct 14 2021 |
3057 |
342.47 |
| Oct 07 2021 |
664 |
317.37 |
| Oct 07 2021 |
2433 |
392.66 |
| Oct 07 2021 |
3057 |
342.47 |
| Sep 30 2021 |
656 |
317.37 |
| Sep 30 2021 |
2389 |
392.66 |
| Sep 30 2021 |
3013 |
342.47 |
| Sep 23 2021 |
650 |
317.37 |
| Sep 23 2021 |
2337 |
392.66 |
| Sep 23 2021 |
2936 |
342.47 |
| Sep 16 2021 |
641 |
317.37 |
| Sep 16 2021 |
2315 |
392.66 |
| Sep 16 2021 |
2867 |
342.47 |
| Sep 09 2021 |
636 |
317.37 |
| Sep 09 2021 |
2286 |
392.66 |
| Sep 09 2021 |
2857 |
342.47 |
| Sep 02 2021 |
645 |
317.37 |
| Sep 02 2021 |
2236 |
392.66 |
| Sep 02 2021 |
2752 |
342.47 |
| Aug 26 2021 |
617 |
317.37 |
| Aug 26 2021 |
2206 |
392.66 |
| Aug 26 2021 |
2714 |
342.47 |
| Aug 19 2021 |
606 |
317.37 |
| Aug 19 2021 |
2204 |
392.66 |
| Aug 19 2021 |
2580 |
342.47 |
| Aug 12 2021 |
595 |
317.37 |
| Aug 12 2021 |
3514 |
431.95 |
| Aug 12 2021 |
3631 |
374.66 |
| Aug 05 2021 |
566 |
317.37 |
| Aug 05 2021 |
4000 |
443.39 |
| Aug 05 2021 |
4350 |
392.99 |
| Jul 29 2021 |
536 |
317.37 |
| Jul 29 2021 |
4033 |
443.39 |
| Jul 29 2021 |
4324 |
392.99 |
| Jul 22 2021 |
466 |
317.37 |
| Jul 22 2021 |
3956 |
443.39 |
| Jul 22 2021 |
4195 |
392.99 |
| Jul 15 2021 |
473 |
317.37 |
| Jul 15 2021 |
4007 |
443.39 |
| Jul 15 2021 |
4202 |
392.99 |
| Jul 08 2021 |
1169 |
361 |
| Jul 08 2021 |
4114 |
443.39 |
| Jul 08 2021 |
5725 |
422.8 |
| Jul 01 2021 |
2253 |
395.41 |
| Jul 01 2021 |
3610 |
423.86 |
| Jul 01 2021 |
4046 |
390.59 |
| Jun 24 2021 |
2259 |
395.41 |
| Jun 24 2021 |
3671 |
423.86 |
| Jun 24 2021 |
4052 |
390.59 |
| Jun 17 2021 |
2195 |
395.41 |
| Jun 17 2021 |
3571 |
423.86 |
| Jun 17 2021 |
3902 |
390.59 |
| Jun 10 2021 |
1453 |
387.85 |
| Jun 10 2021 |
3828 |
434.26 |
| Jun 10 2021 |
3499 |
386.61 |
| Jun 03 2021 |
3794 |
392.99 |
| May 27 2021 |
2331 |
401.27 |
| May 27 2021 |
3171 |
412.54 |
| May 27 2021 |
4261 |
386.64 |
| May 07 2021 |
4719 |
380.06 |
| Aug 14 2020 |
4619 |
471.24 |
| Aug 14 2020 |
7158 |
471.24 |
| Aug 07 2020 |
4907 |
468.76 |
| Aug 07 2020 |
7530 |
468.76 |
| Jul 31 2020 |
5316 |
468.76 |
| Jul 31 2020 |
8016 |
468.76 |
| Jul 24 2020 |
5756 |
468.76 |
| Jul 24 2020 |
8539 |
468.76 |
| Jul 17 2020 |
6238 |
468.76 |
| Jul 17 2020 |
8942 |
468.76 |
| Jul 10 2020 |
6760 |
468.76 |
| Jul 10 2020 |
9460 |
468.76 |
| Jul 03 2020 |
1731 |
418.14 |
| Jul 03 2020 |
4149 |
429.82 |
| Jul 03 2020 |
4767 |
434.26 |
| Jul 03 2020 |
6008 |
427.37 |
| Jun 26 2020 |
1897 |
418.14 |
| Jun 26 2020 |
4366 |
429.82 |
| Jun 26 2020 |
5111 |
434.26 |
| Jun 26 2020 |
6348 |
427.37 |
| Jun 19 2020 |
1953 |
418.14 |
| Jun 19 2020 |
4487 |
429.82 |
| Jun 19 2020 |
5270 |
434.26 |
| Jun 19 2020 |
6626 |
427.37 |
| Jun 12 2020 |
2028 |
418.14 |
| Jun 12 2020 |
2890 |
401.27 |
| Jun 12 2020 |
5445 |
434.26 |
| Jun 12 2020 |
5033 |
407.66 |
| Jun 05 2020 |
2107 |
418.14 |
| Jun 05 2020 |
2945 |
401.27 |
| Jun 05 2020 |
4917 |
423.92 |
| Jun 05 2020 |
4008 |
392.99 |
| May 29 2020 |
2218 |
418.14 |
| May 29 2020 |
3059 |
401.27 |
| May 29 2020 |
4253 |
412.54 |
| May 29 2020 |
3640 |
386.64 |
| May 22 2020 |
2305 |
418.14 |
| May 22 2020 |
2638 |
391.31 |
| May 22 2020 |
4429 |
412.54 |
| May 22 2020 |
3324 |
380.06 |
| May 15 2020 |
2606 |
418.14 |
| May 15 2020 |
2740 |
391.31 |
| May 15 2020 |
4549 |
412.54 |
| May 15 2020 |
3471 |
380.06 |
| May 08 2020 |
2682 |
418.14 |
| May 08 2020 |
2614 |
388.5 |
| May 08 2020 |
4660 |
412.54 |
| May 08 2020 |
3548 |
380.06 |
| May 01 2020 |
2969 |
418.14 |
| May 01 2020 |
2808 |
388.5 |
| May 01 2020 |
4927 |
412.54 |
| May 01 2020 |
3815 |
380.06 |
| Apr 24 2020 |
3010 |
418.14 |
| Apr 24 2020 |
2936 |
388.5 |
| Apr 24 2020 |
5090 |
412.54 |
| Apr 24 2020 |
4017 |
380.06 |
| Apr 17 2020 |
3017 |
418.14 |
| Apr 17 2020 |
3096 |
388.5 |
| Apr 17 2020 |
5114 |
412.54 |
| Apr 17 2020 |
4136 |
380.06 |
| Apr 10 2020 |
3076 |
418.14 |
| Apr 10 2020 |
3308 |
390.06 |
| Apr 10 2020 |
5220 |
412.54 |
| Apr 10 2020 |
4230 |
380.06 |
| Apr 03 2020 |
3298 |
418.14 |
| Apr 03 2020 |
3439 |
390.06 |
| Apr 03 2020 |
5367 |
412.54 |
| Apr 03 2020 |
4375 |
380.06 |
| Mar 27 2020 |
3511 |
418.14 |
| Mar 27 2020 |
3623 |
390.06 |
| Mar 27 2020 |
5492 |
412.54 |
| Mar 27 2020 |
4544 |
380.06 |
| Mar 20 2020 |
3565 |
418.14 |
| Mar 20 2020 |
3697 |
390.06 |
| Mar 20 2020 |
5576 |
412.54 |
| Mar 20 2020 |
4629 |
380.06 |
| Mar 13 2020 |
3534 |
418.14 |
| Mar 13 2020 |
3313 |
383.86 |
| Mar 13 2020 |
5617 |
412.54 |
| Mar 13 2020 |
4701 |
380.06 |
| Mar 06 2020 |
3594 |
418.14 |
| Mar 06 2020 |
3387 |
383.86 |
| Mar 06 2020 |
5619 |
412.03 |
| Mar 06 2020 |
4734 |
380.06 |
| Feb 28 2020 |
3731 |
418.14 |
| Feb 28 2020 |
3477 |
383.86 |
| Feb 28 2020 |
5605 |
412.03 |
| Feb 28 2020 |
4763 |
380.06 |
| Feb 21 2020 |
3604 |
418.14 |
| Feb 21 2020 |
3427 |
383.86 |
| Feb 21 2020 |
5536 |
412.03 |
| Feb 21 2020 |
4684 |
380.06 |
| Feb 14 2020 |
3639 |
418.14 |
| Feb 14 2020 |
3435 |
383.86 |
| Feb 14 2020 |
5557 |
412.03 |
| Feb 14 2020 |
4698 |
380.06 |
| Feb 07 2020 |
3692 |
418.14 |
| Feb 07 2020 |
3433 |
383.86 |
| Feb 07 2020 |
5512 |
412.03 |
| Feb 07 2020 |
4691 |
380.06 |
| Jan 31 2020 |
3696 |
418.14 |
| Jan 31 2020 |
3455 |
383.86 |
| Jan 31 2020 |
5533 |
412.03 |
| Jan 31 2020 |
4710 |
380.06 |
| Jan 24 2020 |
3692 |
418.14 |
| Jan 24 2020 |
3457 |
383.86 |
| Jan 24 2020 |
5541 |
412.03 |
| Jan 24 2020 |
4723 |
380.06 |
| Jan 17 2020 |
3692 |
418.14 |
| Jan 17 2020 |
3463 |
383.86 |
| Jan 17 2020 |
5515 |
412.03 |
| Jan 17 2020 |
4703 |
380.06 |
| Jan 10 2020 |
3692 |
418.14 |
| Jan 10 2020 |
3463 |
383.86 |
| Jan 10 2020 |
5513 |
412.03 |
| Jan 10 2020 |
4701 |
380.06 |
| Jan 03 2020 |
3693 |
418.14 |
| Jan 03 2020 |
3465 |
383.86 |
| Jan 03 2020 |
5518 |
412.03 |
| Jan 03 2020 |
4702 |
380.06 |
| Dec 27 2019 |
3698 |
418.14 |
| Dec 27 2019 |
3465 |
383.86 |
| Dec 27 2019 |
5514 |
412.03 |
| Dec 27 2019 |
4703 |
380.06 |
| Dec 20 2019 |
3698 |
418.14 |
| Dec 20 2019 |
3465 |
383.86 |
| Dec 20 2019 |
5514 |
412.03 |
| Dec 20 2019 |
4703 |
380.06 |
| Dec 13 2019 |
3698 |
418.14 |
| Dec 13 2019 |
3465 |
383.86 |
| Dec 13 2019 |
5514 |
412.03 |
| Dec 13 2019 |
4703 |
380.06 |
| Dec 06 2019 |
3698 |
418.14 |
| Dec 06 2019 |
3465 |
383.86 |
| Dec 06 2019 |
5509 |
412.03 |
| Dec 06 2019 |
4701 |
380.06 |
| Nov 29 2019 |
3698 |
418.14 |
| Nov 29 2019 |
3465 |
383.86 |
| Nov 29 2019 |
5499 |
412.03 |
| Nov 29 2019 |
4712 |
380.06 |
| Nov 22 2019 |
3698 |
418.14 |
| Nov 22 2019 |
3465 |
383.86 |
| Nov 22 2019 |
5499 |
412.03 |
| Nov 22 2019 |
4712 |
380.06 |
| Nov 15 2019 |
3698 |
418.14 |
| Nov 15 2019 |
3465 |
383.86 |
| Nov 15 2019 |
5500 |
412.03 |
| Nov 15 2019 |
4713 |
380.06 |
| Nov 08 2019 |
3698 |
418.14 |
| Nov 08 2019 |
3460 |
383.86 |
| Nov 08 2019 |
5501 |
412.03 |
| Nov 08 2019 |
4701 |
380.06 |
| Nov 01 2019 |
3698 |
418.14 |
| Nov 01 2019 |
3382 |
383.86 |
| Nov 01 2019 |
5496 |
412.03 |
| Nov 01 2019 |
4633 |
380.06 |
| Oct 25 2019 |
3699 |
418.14 |
| Oct 25 2019 |
3382 |
383.86 |
| Oct 25 2019 |
5508 |
412.03 |
| Oct 25 2019 |
4639 |
380.06 |
| Oct 18 2019 |
3699 |
418.14 |
| Oct 18 2019 |
3399 |
383.86 |
| Oct 18 2019 |
5508 |
412.03 |
| Oct 18 2019 |
4643 |
380.06 |
| Oct 11 2019 |
3701 |
418.14 |
| Oct 11 2019 |
3395 |
383.86 |
| Oct 11 2019 |
5507 |
412.03 |
| Oct 11 2019 |
4646 |
380.06 |
| Oct 04 2019 |
3699 |
418.14 |
| Oct 04 2019 |
3396 |
383.86 |
| Oct 04 2019 |
5514 |
412.03 |
| Oct 04 2019 |
4654 |
380.06 |
| Sep 27 2019 |
3699 |
418.14 |
| Sep 27 2019 |
3396 |
383.86 |
| Sep 27 2019 |
5506 |
412.03 |
| Sep 27 2019 |
4698 |
380.06 |
| Sep 20 2019 |
3743 |
418.14 |
| Sep 20 2019 |
3395 |
383.86 |
| Sep 20 2019 |
5517 |
412.03 |
| Sep 20 2019 |
4703 |
380.06 |
| Sep 13 2019 |
3781 |
418.14 |
| Sep 13 2019 |
3436 |
383.86 |
| Sep 13 2019 |
5491 |
412.03 |
| Sep 13 2019 |
4376 |
376.47 |
| Sep 06 2019 |
3785 |
418.14 |
| Sep 06 2019 |
3495 |
383.86 |
| Sep 06 2019 |
5490 |
412.03 |
| Sep 06 2019 |
4440 |
376.47 |
| Aug 30 2019 |
3827 |
418.14 |
| Aug 30 2019 |
3523 |
383.86 |
| Aug 30 2019 |
5544 |
412.03 |
| Aug 30 2019 |
4488 |
376.47 |
| Aug 23 2019 |
3885 |
418.14 |
| Aug 23 2019 |
3554 |
383.86 |
| Aug 23 2019 |
5585 |
412.03 |
| Aug 23 2019 |
4522 |
376.47 |
| Aug 16 2019 |
3932 |
418.14 |
| Aug 16 2019 |
3577 |
383.86 |
| Aug 16 2019 |
5628 |
412.03 |
| Aug 16 2019 |
4550 |
376.47 |
| Aug 09 2019 |
3941 |
418.14 |
| Aug 09 2019 |
3576 |
383.86 |
| Aug 09 2019 |
5634 |
412.03 |
| Aug 09 2019 |
4563 |
376.47 |
| Aug 02 2019 |
3966 |
418.14 |
| Aug 02 2019 |
3425 |
381.09 |
| Aug 02 2019 |
5679 |
412.03 |
| Aug 02 2019 |
4598 |
376.47 |
| Jul 26 2019 |
3978 |
418.14 |
| Jul 26 2019 |
3454 |
381.09 |
| Jul 26 2019 |
5745 |
412.03 |
| Jul 26 2019 |
4661 |
376.47 |
| Jul 19 2019 |
4022 |
418.14 |
| Jul 19 2019 |
3527 |
381.09 |
| Jul 19 2019 |
5747 |
412.03 |
| Jul 19 2019 |
4685 |
376.47 |
| Jul 12 2019 |
4018 |
418.14 |
| Jul 12 2019 |
3553 |
381.09 |
| Jul 12 2019 |
5892 |
412.03 |
| Jul 12 2019 |
4817 |
376.47 |
| Jul 05 2019 |
3716 |
381.09 |
| Jul 05 2019 |
7274 |
423.73 |
| Jul 05 2019 |
5620 |
382.68 |
| Jun 28 2019 |
3739 |
381.09 |
| Jun 28 2019 |
7377 |
423.73 |
| Jun 28 2019 |
5678 |
382.68 |
| Jun 21 2019 |
3744 |
381.09 |
| Jun 21 2019 |
8937 |
439.35 |
| Jun 21 2019 |
5661 |
382.68 |
| Jun 14 2019 |
4132 |
386.31 |
| Jun 14 2019 |
9108 |
439.35 |
| Jun 14 2019 |
6230 |
387.75 |
| Jun 07 2019 |
4159 |
386.31 |
| Jun 07 2019 |
10470 |
450.95 |
| Jun 07 2019 |
6472 |
388.93 |
| May 31 2019 |
4154 |
386.31 |
| May 31 2019 |
13594 |
482.77 |
| May 31 2019 |
6177 |
386.31 |
| May 24 2019 |
5574 |
403.14 |
| May 24 2019 |
13620 |
482.77 |
| May 24 2019 |
7242 |
394.98 |
| May 17 2019 |
5594 |
403.14 |
| May 17 2019 |
13688 |
482.77 |
| May 17 2019 |
7287 |
394.98 |
| May 10 2019 |
7459 |
422.49 |
| May 10 2019 |
13662 |
482.77 |
| May 10 2019 |
9098 |
410.07 |
| May 03 2019 |
7514 |
422.57 |
| May 03 2019 |
13678 |
482.77 |
| May 03 2019 |
9137 |
410.15 |
| Apr 26 2019 |
7587 |
422.57 |
| Apr 26 2019 |
13678 |
482.77 |
| Apr 26 2019 |
10111 |
418.57 |
| Apr 19 2019 |
7530 |
422.57 |
| Apr 19 2019 |
13837 |
482.77 |
| Apr 19 2019 |
10078 |
418.57 |
| Apr 18 2019 |
7536 |
422.57 |
| Apr 18 2019 |
13854 |
482.77 |
| Apr 12 2019 |
8217 |
429.04 |
| Apr 12 2019 |
13999 |
482.77 |
| Apr 12 2019 |
11920 |
431.98 |
| Apr 05 2019 |
7863 |
429.04 |
| Apr 05 2019 |
13717 |
482.77 |
| Apr 05 2019 |
11569 |
431.98 |
| Mar 29 2019 |
7814 |
429.04 |
| Mar 29 2019 |
13506 |
482.77 |
| Mar 29 2019 |
11449 |
431.98 |
| Mar 22 2019 |
6880 |
420.22 |
| Mar 22 2019 |
14982 |
501.81 |
| Mar 22 2019 |
12925 |
443.86 |
| Mar 15 2019 |
8018 |
430.91 |
| Mar 15 2019 |
14912 |
501.81 |
| Mar 15 2019 |
14443 |
455.11 |
| Mar 08 2019 |
7862 |
430.91 |
| Mar 08 2019 |
14807 |
501.81 |
| Mar 08 2019 |
14248 |
455.11 |
| Mar 01 2019 |
7933 |
430.91 |
| Mar 01 2019 |
14823 |
501.81 |
| Mar 01 2019 |
14303 |
455.11 |
| Feb 22 2019 |
7948 |
430.91 |
| Feb 22 2019 |
14840 |
501.81 |
| Feb 22 2019 |
14358 |
455.11 |
| Feb 15 2019 |
7959 |
430.91 |
| Feb 15 2019 |
14761 |
501.81 |
| Feb 15 2019 |
14229 |
455.11 |
| Feb 08 2019 |
7920 |
430.91 |
| Feb 08 2019 |
14586 |
501.81 |
| Feb 08 2019 |
14091 |
455.11 |
| Feb 01 2019 |
7918 |
430.91 |
| Feb 01 2019 |
14608 |
501.81 |
| Feb 01 2019 |
14093 |
455.11 |
| Jan 25 2019 |
7922 |
430.91 |
| Jan 25 2019 |
14616 |
501.81 |
| Jan 25 2019 |
14152 |
455.11 |
| Jan 18 2019 |
7957 |
430.91 |
| Jan 18 2019 |
14638 |
501.81 |
| Jan 18 2019 |
14189 |
455.11 |
| Jan 11 2019 |
7957 |
430.91 |
| Jan 11 2019 |
14617 |
501.81 |
| Jan 11 2019 |
14177 |
455.11 |
| Jan 04 2019 |
7958 |
430.91 |
| Jan 04 2019 |
14632 |
501.81 |
| Jan 04 2019 |
14185 |
455.11 |
| Dec 28 2018 |
7958 |
430.91 |
| Dec 28 2018 |
14632 |
501.81 |
| Dec 28 2018 |
14185 |
455.11 |
| Dec 21 2018 |
7958 |
430.91 |
| Dec 21 2018 |
14632 |
501.81 |
| Dec 21 2018 |
14185 |
455.11 |
| Dec 14 2018 |
7958 |
430.91 |
| Dec 14 2018 |
14632 |
501.81 |
| Dec 14 2018 |
14185 |
455.11 |
| Dec 07 2018 |
7958 |
430.91 |
| Dec 07 2018 |
14620 |
501.81 |
| Dec 07 2018 |
14177 |
455.11 |
| Nov 30 2018 |
7958 |
430.91 |
| Nov 30 2018 |
14620 |
501.81 |
| Nov 30 2018 |
14177 |
455.11 |
| Nov 23 2018 |
7958 |
430.91 |
| Nov 23 2018 |
14620 |
501.81 |
| Nov 23 2018 |
14177 |
455.11 |
| Nov 16 2018 |
7958 |
430.91 |
| Nov 16 2018 |
14620 |
501.81 |
| Nov 16 2018 |
14177 |
455.11 |
| Nov 09 2018 |
7959 |
430.91 |
| Nov 09 2018 |
14620 |
501.81 |
| Nov 09 2018 |
14178 |
455.11 |
| Nov 02 2018 |
7959 |
430.91 |
| Nov 02 2018 |
14620 |
501.81 |
| Nov 02 2018 |
14148 |
455.11 |
| Oct 26 2018 |
7957 |
430.91 |
| Oct 26 2018 |
14620 |
501.81 |
| Oct 26 2018 |
14145 |
455.11 |
| Oct 19 2018 |
7980 |
430.91 |
| Oct 19 2018 |
14620 |
501.81 |
| Oct 19 2018 |
14160 |
455.11 |
| Oct 12 2018 |
3985 |
384.98 |
| Oct 12 2018 |
14598 |
501.81 |
| Oct 12 2018 |
13193 |
447.87 |
| Oct 05 2018 |
4006 |
384.98 |
| Oct 05 2018 |
14561 |
501.81 |
| Oct 05 2018 |
13306 |
447.87 |
| Sep 28 2018 |
3913 |
384.98 |
| Sep 28 2018 |
14572 |
501.81 |
| Sep 28 2018 |
12987 |
447.87 |
| Sep 21 2018 |
3901 |
384.98 |
| Sep 21 2018 |
14538 |
501.81 |
| Sep 21 2018 |
12970 |
447.87 |
| Sep 14 2018 |
3899 |
384.98 |
| Sep 14 2018 |
14607 |
501.81 |
| Sep 14 2018 |
13011 |
447.87 |
| Sep 07 2018 |
3963 |
384.98 |
| Sep 07 2018 |
14740 |
501.81 |
| Sep 07 2018 |
13259 |
447.87 |
| Aug 31 2018 |
3980 |
384.98 |
| Aug 31 2018 |
14844 |
501.81 |
| Aug 31 2018 |
13343 |
447.87 |
| Aug 24 2018 |
3955 |
384.98 |
| Aug 24 2018 |
14715 |
501.81 |
| Aug 24 2018 |
13369 |
447.87 |
| Aug 17 2018 |
3949 |
384.98 |
| Aug 17 2018 |
14979 |
501.81 |
| Aug 17 2018 |
13508 |
447.87 |
| Aug 10 2018 |
4006 |
384.98 |
| Aug 10 2018 |
14973 |
501.81 |
| Aug 10 2018 |
13592 |
447.87 |
| Aug 03 2018 |
15119 |
501.81 |
| Aug 03 2018 |
17617 |
479.31 |
| Jul 27 2018 |
15138 |
501.81 |
| Jul 27 2018 |
17645 |
479.31 |
| Jul 20 2018 |
15320 |
501.81 |
| Jul 20 2018 |
20506 |
501.81 |
| Jul 13 2018 |
15091 |
501.81 |
| Jul 13 2018 |
20294 |
501.81 |
| Jul 06 2018 |
15078 |
501.81 |
| Jul 06 2018 |
20073 |
501.81 |
| Jun 29 2018 |
15077 |
501.81 |
| Jun 29 2018 |
20068 |
501.81 |
| Aug 30 2009 |
2959 |
494.46 |
| Aug 30 2009 |
2510 |
453.01 |
| Aug 30 2009 |
4148 |
457.42 |
| Aug 15 2009 |
3177 |
494.46 |
| Aug 15 2009 |
2527 |
453.01 |
| Aug 15 2009 |
4185 |
457.42 |
| Aug 01 2009 |
3105 |
494.46 |
| Aug 01 2009 |
2575 |
453.01 |
| Aug 01 2009 |
4195 |
457.42 |
| Jul 15 2009 |
3093 |
494.46 |
| Jul 15 2009 |
2581 |
453.01 |
| Jul 15 2009 |
4160 |
457.42 |
| Jul 01 2009 |
2667 |
494.46 |
| Jul 01 2009 |
2376 |
453.01 |
| Jul 01 2009 |
3924 |
457.42 |
| Jun 15 2009 |
2691 |
494.46 |
| Jun 15 2009 |
2284 |
453.01 |
| Jun 15 2009 |
3845 |
457.42 |
| Jun 01 2009 |
2537 |
494.46 |
| Jun 01 2009 |
2008 |
453.01 |
| Jun 01 2009 |
3720 |
457.42 |
| May 15 2009 |
685 |
420.31 |
| May 15 2009 |
2532 |
494.46 |
| May 15 2009 |
2061 |
453.01 |
| May 15 2009 |
3794 |
457.42 |
| May 01 2009 |
687 |
420.31 |
| May 01 2009 |
2312 |
494.46 |
| May 01 2009 |
2029 |
453.01 |
| May 01 2009 |
3490 |
457.42 |
| Apr 15 2009 |
687 |
420.31 |
| Apr 15 2009 |
2294 |
494.46 |
| Apr 15 2009 |
2035 |
453.01 |
| Apr 15 2009 |
3345 |
457.42 |
| Apr 01 2009 |
672 |
420.31 |
| Apr 01 2009 |
2275 |
494.46 |
| Apr 01 2009 |
2019 |
453.01 |
| Apr 01 2009 |
3322 |
457.42 |
