| Jul 29 2015 |
3444 |
319.7 |
| Jul 29 2015 |
5336 |
319.7 |
| Jul 22 2015 |
3426 |
319.7 |
| Jul 22 2015 |
5315 |
319.7 |
| Jul 15 2015 |
3498 |
319.7 |
| Jul 15 2015 |
5417 |
319.7 |
| Jul 08 2015 |
5484 |
347.17 |
| Jul 08 2015 |
8258 |
347.17 |
| Jul 01 2015 |
5543 |
347.17 |
| Jul 01 2015 |
8321 |
347.17 |
| Jun 24 2015 |
5633 |
347.17 |
| Jun 24 2015 |
8396 |
347.17 |
| Jun 17 2015 |
5661 |
347.17 |
| Jun 17 2015 |
8489 |
347.17 |
| Jun 10 2015 |
4946 |
337.19 |
| Jun 10 2015 |
7345 |
337.19 |
| Jun 03 2015 |
4980 |
337.19 |
| Jun 03 2015 |
7466 |
337.19 |
| May 27 2015 |
4989 |
337.19 |
| May 27 2015 |
7439 |
337.19 |
| May 20 2015 |
5037 |
337.19 |
| May 20 2015 |
7522 |
337.19 |
| May 13 2015 |
5031 |
337.19 |
| May 13 2015 |
7564 |
337.19 |
| May 06 2015 |
4374 |
331 |
| May 06 2015 |
6741 |
331 |
| Apr 29 2015 |
3506 |
316.13 |
| Apr 29 2015 |
5453 |
316.13 |
| Apr 22 2015 |
3539 |
316.13 |
| Apr 22 2015 |
5477 |
316.13 |
| Apr 15 2015 |
1220 |
269.26 |
| Apr 15 2015 |
3548 |
316.13 |
| Apr 15 2015 |
3846 |
295.05 |
| Apr 08 2015 |
1231 |
269.26 |
| Apr 08 2015 |
2959 |
304.84 |
| Apr 08 2015 |
3874 |
294.75 |
| Apr 01 2015 |
1268 |
269.26 |
| Apr 01 2015 |
3010 |
304.84 |
| Apr 01 2015 |
3933 |
294.75 |
| Mar 25 2015 |
911 |
258.82 |
| Mar 25 2015 |
2962 |
304.84 |
| Mar 25 2015 |
2921 |
280.79 |
| Mar 18 2015 |
910 |
258.82 |
| Mar 18 2015 |
2971 |
304.84 |
| Mar 18 2015 |
2924 |
280.79 |
| Mar 11 2015 |
1560 |
278.74 |
| Mar 11 2015 |
3003 |
304.84 |
| Mar 11 2015 |
3095 |
280.79 |
| Mar 04 2015 |
1599 |
278.74 |
| Mar 04 2015 |
3050 |
304.84 |
| Mar 04 2015 |
3125 |
280.79 |
| Feb 25 2015 |
1627 |
278.74 |
| Feb 25 2015 |
3065 |
304.84 |
| Feb 25 2015 |
3155 |
280.79 |
| Feb 18 2015 |
1683 |
278.74 |
| Feb 18 2015 |
3096 |
304.84 |
| Feb 18 2015 |
3214 |
280.79 |
| Feb 11 2015 |
1704 |
278.74 |
| Feb 11 2015 |
3105 |
304.84 |
| Feb 11 2015 |
3225 |
280.79 |
| Feb 04 2015 |
1718 |
278.74 |
| Feb 04 2015 |
3115 |
304.84 |
| Feb 04 2015 |
3230 |
280.79 |
| Jan 28 2015 |
1716 |
278.74 |
| Jan 28 2015 |
3130 |
304.84 |
| Jan 28 2015 |
3239 |
280.79 |
| Jan 21 2015 |
1726 |
278.74 |
| Jan 21 2015 |
3139 |
304.84 |
| Jan 21 2015 |
3256 |
280.79 |
| Jan 14 2015 |
1731 |
278.74 |
| Jan 14 2015 |
3147 |
304.84 |
| Jan 14 2015 |
3265 |
280.79 |
| Jan 07 2015 |
1731 |
278.74 |
| Jan 07 2015 |
3148 |
304.84 |
| Jan 07 2015 |
3260 |
280.79 |
| Dec 31 2014 |
1731 |
278.74 |
| Dec 31 2014 |
3148 |
304.84 |
| Dec 31 2014 |
3260 |
280.79 |
| Dec 24 2014 |
1731 |
278.74 |
| Dec 24 2014 |
3148 |
304.84 |
| Dec 24 2014 |
3260 |
280.79 |
| Dec 17 2014 |
1731 |
278.74 |
| Dec 17 2014 |
3148 |
304.84 |
| Dec 17 2014 |
3262 |
280.79 |
| Dec 10 2014 |
1731 |
278.74 |
| Dec 10 2014 |
3148 |
304.84 |
| Dec 10 2014 |
3262 |
280.79 |
| Dec 03 2014 |
1731 |
278.74 |
| Dec 03 2014 |
3148 |
304.84 |
| Dec 03 2014 |
3262 |
280.79 |
| Nov 26 2014 |
1731 |
278.74 |
| Nov 26 2014 |
3148 |
304.84 |
| Nov 26 2014 |
3262 |
280.79 |
| Nov 19 2014 |
1731 |
278.74 |
| Nov 19 2014 |
3148 |
304.84 |
| Nov 19 2014 |
3262 |
280.79 |
| Nov 12 2014 |
1731 |
278.74 |
| Nov 12 2014 |
3148 |
304.84 |
| Nov 12 2014 |
3262 |
280.79 |
| Nov 05 2014 |
1731 |
278.74 |
| Nov 05 2014 |
3148 |
304.84 |
| Nov 05 2014 |
3262 |
280.79 |
| Oct 29 2014 |
1731 |
278.74 |
| Oct 29 2014 |
3148 |
304.84 |
| Oct 29 2014 |
3263 |
280.79 |
| Oct 22 2014 |
1728 |
278.74 |
| Oct 22 2014 |
3144 |
304.84 |
| Oct 22 2014 |
3273 |
280.79 |
| Oct 15 2014 |
1726 |
278.74 |
| Oct 15 2014 |
3141 |
304.84 |
| Oct 15 2014 |
3273 |
280.79 |
| Oct 08 2014 |
1731 |
278.74 |
| Oct 08 2014 |
3138 |
304.84 |
| Oct 08 2014 |
3274 |
280.79 |
| Oct 01 2014 |
1732 |
278.74 |
| Oct 01 2014 |
3148 |
304.84 |
| Oct 01 2014 |
3276 |
280.79 |
| Sep 24 2014 |
1730 |
278.74 |
| Sep 24 2014 |
3166 |
304.84 |
| Sep 24 2014 |
3260 |
280.79 |
| Sep 17 2014 |
1727 |
278.74 |
| Sep 17 2014 |
3201 |
304.84 |
| Sep 17 2014 |
3293 |
280.79 |
| Sep 10 2014 |
1728 |
278.74 |
| Sep 10 2014 |
3183 |
304.84 |
| Sep 10 2014 |
3289 |
280.79 |
| Sep 03 2014 |
1725 |
278.74 |
| Sep 03 2014 |
3226 |
304.84 |
| Sep 03 2014 |
3314 |
280.79 |
| Aug 27 2014 |
1723 |
278.74 |
| Aug 27 2014 |
3265 |
304.84 |
| Aug 27 2014 |
3337 |
280.79 |
| Aug 20 2014 |
1734 |
278.74 |
| Aug 20 2014 |
3256 |
304.84 |
| Aug 20 2014 |
3359 |
280.79 |
| Aug 13 2014 |
1741 |
278.74 |
| Aug 13 2014 |
3302 |
304.84 |
| Aug 13 2014 |
3390 |
280.79 |
| Aug 06 2014 |
5941 |
390.06 |
| Aug 06 2014 |
2221 |
290.52 |
| Aug 06 2014 |
3342 |
304.84 |
| Aug 06 2014 |
3382 |
280.79 |
| Jul 30 2014 |
6026 |
390.06 |
| Jul 30 2014 |
2232 |
290.52 |
| Jul 30 2014 |
3421 |
305.9 |
| Jul 30 2014 |
3431 |
280.79 |
| Jul 23 2014 |
5899 |
390.06 |
| Jul 23 2014 |
2259 |
290.52 |
| Jul 23 2014 |
3381 |
305.9 |
| Jul 23 2014 |
3440 |
280.79 |
| Jul 16 2014 |
5999 |
390.06 |
| Jul 16 2014 |
2274 |
290.52 |
| Jul 16 2014 |
3351 |
305.9 |
| Jul 16 2014 |
3409 |
280.79 |
| Jul 09 2014 |
5866 |
390.06 |
| Jul 09 2014 |
2281 |
290.52 |
| Jul 09 2014 |
3238 |
302.26 |
| Jul 09 2014 |
3437 |
280.79 |
| Jul 02 2014 |
6021 |
390.06 |
| Jul 02 2014 |
2321 |
290.52 |
| Jul 02 2014 |
3281 |
302.26 |
| Jul 02 2014 |
3501 |
280.79 |
| Jun 25 2014 |
5871 |
390.06 |
| Jun 25 2014 |
2370 |
290.52 |
| Jun 25 2014 |
3327 |
302.26 |
| Jun 25 2014 |
3458 |
280.79 |
| Jun 18 2014 |
5860 |
390.06 |
| Jun 18 2014 |
2393 |
290.52 |
| Jun 18 2014 |
3361 |
302.26 |
| Jun 18 2014 |
3483 |
280.79 |
| Jun 11 2014 |
6134 |
390.06 |
| Jun 11 2014 |
2411 |
290.52 |
| Jun 11 2014 |
3466 |
303 |
| Jun 11 2014 |
3534 |
280.99 |
| Jun 04 2014 |
6189 |
390.06 |
| Jun 04 2014 |
2434 |
290.52 |
| Jun 04 2014 |
3548 |
303 |
| Jun 04 2014 |
3580 |
280.99 |
| May 28 2014 |
6240 |
390.06 |
| May 28 2014 |
2030 |
280.07 |
| May 28 2014 |
3591 |
303 |
| May 28 2014 |
3625 |
280.99 |
| May 21 2014 |
6243 |
390.06 |
| May 21 2014 |
2048 |
280.07 |
| May 21 2014 |
3665 |
303 |
| May 21 2014 |
3661 |
280.99 |
| May 14 2014 |
6363 |
390.06 |
| May 14 2014 |
2076 |
280.07 |
| May 14 2014 |
3716 |
303 |
| May 14 2014 |
3688 |
280.99 |
| May 07 2014 |
6030 |
390.06 |
| May 07 2014 |
2044 |
280.07 |
| May 07 2014 |
3289 |
295.65 |
| May 07 2014 |
4782 |
295.88 |
| Apr 30 2014 |
6338 |
390.06 |
| Apr 30 2014 |
1676 |
266.76 |
| Apr 30 2014 |
3457 |
295.65 |
| Apr 30 2014 |
4960 |
295.88 |
| Apr 23 2014 |
6528 |
390.06 |
| Apr 23 2014 |
1415 |
256.89 |
| Apr 23 2014 |
3492 |
295.65 |
| Apr 23 2014 |
5007 |
295.88 |
| Apr 16 2014 |
6448 |
390.06 |
| Apr 16 2014 |
1746 |
266.76 |
| Apr 16 2014 |
3496 |
295.65 |
| Apr 16 2014 |
5979 |
307.17 |
| Apr 09 2014 |
6459 |
390.06 |
| Apr 09 2014 |
1828 |
266.76 |
| Apr 09 2014 |
3136 |
288.28 |
| Apr 09 2014 |
6203 |
308.7 |
| Apr 02 2014 |
6282 |
390.06 |
| Apr 02 2014 |
1742 |
264.06 |
| Apr 02 2014 |
3186 |
288.28 |
| Apr 02 2014 |
6103 |
308.7 |
| Mar 26 2014 |
6261 |
390.06 |
| Mar 26 2014 |
2294 |
278.09 |
| Mar 26 2014 |
3244 |
288.28 |
| Mar 26 2014 |
7242 |
320.39 |
| Mar 19 2014 |
6364 |
390.06 |
| Mar 19 2014 |
2301 |
278.09 |
| Mar 19 2014 |
3273 |
288.28 |
| Mar 19 2014 |
7313 |
320.39 |
| Mar 12 2014 |
6367 |
390.06 |
| Mar 12 2014 |
2334 |
278.23 |
| Mar 12 2014 |
3230 |
286.95 |
| Mar 12 2014 |
6858 |
315.06 |
| Mar 05 2014 |
6319 |
390.06 |
| Mar 05 2014 |
2326 |
278.23 |
| Mar 05 2014 |
3199 |
286.03 |
| Mar 05 2014 |
5258 |
297.14 |
| Feb 26 2014 |
6369 |
390.06 |
| Feb 26 2014 |
2349 |
278.23 |
| Feb 26 2014 |
2593 |
273.78 |
| Feb 26 2014 |
4566 |
288.28 |
| Feb 19 2014 |
6398 |
390.06 |
| Feb 19 2014 |
2400 |
278.23 |
| Feb 19 2014 |
2616 |
273.78 |
| Feb 19 2014 |
4612 |
288.28 |
| Feb 12 2014 |
6454 |
390.06 |
| Feb 12 2014 |
2409 |
278.23 |
| Feb 12 2014 |
2625 |
273.78 |
| Feb 12 2014 |
4606 |
288.28 |
| Feb 05 2014 |
6450 |
390.06 |
| Feb 05 2014 |
2433 |
278.23 |
| Feb 05 2014 |
2667 |
273.78 |
| Feb 05 2014 |
4651 |
288.28 |
| Jan 29 2014 |
6450 |
390.06 |
| Jan 29 2014 |
2433 |
278.23 |
| Jan 29 2014 |
2694 |
273.78 |
| Jan 29 2014 |
4673 |
288.28 |
| Jan 22 2014 |
6457 |
390.06 |
| Jan 22 2014 |
2432 |
278.23 |
| Jan 22 2014 |
2705 |
273.78 |
| Jan 22 2014 |
4686 |
288.28 |
| Jan 15 2014 |
6457 |
390.06 |
| Jan 15 2014 |
2432 |
278.23 |
| Jan 15 2014 |
2715 |
273.78 |
| Jan 15 2014 |
4695 |
288.28 |
| Jan 08 2014 |
6457 |
390.06 |
| Jan 08 2014 |
2432 |
278.23 |
| Jan 08 2014 |
2717 |
273.78 |
| Jan 08 2014 |
4702 |
288.28 |
| Jan 01 2014 |
6457 |
390.06 |
| Jan 01 2014 |
2432 |
278.23 |
| Jan 01 2014 |
2718 |
273.78 |
| Jan 01 2014 |
4702 |
288.28 |
| Dec 25 2013 |
6475 |
390.06 |
| Dec 25 2013 |
2432 |
278.23 |
| Dec 25 2013 |
2718 |
273.78 |
| Dec 25 2013 |
4701 |
288.28 |
| Dec 18 2013 |
6475 |
390.06 |
| Dec 18 2013 |
2432 |
278.23 |
| Dec 18 2013 |
2718 |
273.78 |
| Dec 18 2013 |
4701 |
288.28 |
| Dec 11 2013 |
6477 |
390.06 |
| Dec 11 2013 |
2432 |
278.23 |
| Dec 11 2013 |
2718 |
273.78 |
| Dec 11 2013 |
4701 |
288.28 |
| Dec 04 2013 |
6477 |
390.06 |
| Dec 04 2013 |
2432 |
278.23 |
| Dec 04 2013 |
2718 |
273.78 |
| Dec 04 2013 |
4702 |
288.28 |
| Nov 27 2013 |
6477 |
390.06 |
| Nov 27 2013 |
2432 |
278.23 |
| Nov 27 2013 |
2718 |
273.78 |
| Nov 27 2013 |
4702 |
288.28 |
| Nov 20 2013 |
6478 |
390.06 |
| Nov 20 2013 |
2432 |
278.23 |
| Nov 20 2013 |
2718 |
273.78 |
| Nov 20 2013 |
4703 |
288.28 |
| Nov 13 2013 |
6478 |
390.06 |
| Nov 13 2013 |
2432 |
278.23 |
| Nov 13 2013 |
2718 |
273.78 |
| Nov 13 2013 |
4702 |
288.28 |
| Nov 06 2013 |
6478 |
390.06 |
| Nov 06 2013 |
2432 |
278.23 |
| Nov 06 2013 |
2718 |
273.78 |
| Nov 06 2013 |
4702 |
288.28 |
| Oct 30 2013 |
6478 |
390.06 |
| Oct 30 2013 |
2432 |
278.23 |
| Oct 30 2013 |
2717 |
273.78 |
| Oct 30 2013 |
4701 |
288.28 |
| Oct 23 2013 |
6478 |
390.06 |
| Oct 23 2013 |
2434 |
278.23 |
| Oct 23 2013 |
2717 |
273.78 |
| Oct 23 2013 |
4701 |
288.28 |
| Oct 16 2013 |
6457 |
390.06 |
| Oct 16 2013 |
2442 |
278.23 |
| Oct 16 2013 |
2715 |
273.78 |
| Oct 16 2013 |
4706 |
288.28 |
| Oct 09 2013 |
6411 |
390.06 |
| Oct 09 2013 |
2439 |
278.23 |
| Oct 09 2013 |
2733 |
273.78 |
| Oct 09 2013 |
4720 |
288.28 |
| Oct 02 2013 |
6455 |
390.06 |
| Oct 02 2013 |
2439 |
278.23 |
| Oct 02 2013 |
2736 |
273.78 |
| Oct 02 2013 |
4724 |
288.28 |
| Sep 25 2013 |
6434 |
390.06 |
| Sep 25 2013 |
2438 |
278.23 |
| Sep 25 2013 |
2726 |
273.78 |
| Sep 25 2013 |
4724 |
288.28 |
| Sep 18 2013 |
6400 |
390.06 |
| Sep 18 2013 |
2422 |
278.23 |
| Sep 18 2013 |
2718 |
273.78 |
| Sep 18 2013 |
4686 |
288.28 |
| Sep 11 2013 |
6313 |
390.06 |
| Sep 11 2013 |
2445 |
278.23 |
| Sep 11 2013 |
2726 |
273.78 |
| Sep 11 2013 |
4679 |
288.28 |
| Sep 04 2013 |
6364 |
390.06 |
| Sep 04 2013 |
2468 |
278.23 |
| Sep 04 2013 |
2756 |
273.78 |
| Sep 04 2013 |
4700 |
288.28 |
| Aug 28 2013 |
3237 |
313.89 |
| Aug 28 2013 |
1464 |
248.47 |
| Aug 28 2013 |
2795 |
273.78 |
| Aug 28 2013 |
4737 |
288.28 |
| Aug 21 2013 |
3227 |
313.89 |
| Aug 21 2013 |
1471 |
248.47 |
| Aug 21 2013 |
2844 |
273.78 |
| Aug 21 2013 |
4777 |
288.28 |
| Aug 14 2013 |
2869 |
313.89 |
| Aug 14 2013 |
1464 |
248.47 |
| Aug 14 2013 |
2877 |
273.78 |
| Aug 14 2013 |
4584 |
288.28 |
| Aug 07 2013 |
2606 |
305.49 |
| Aug 07 2013 |
1230 |
240.44 |
| Aug 07 2013 |
2646 |
268.09 |
| Aug 07 2013 |
2905 |
260.08 |
| Jul 31 2013 |
2601 |
305.49 |
| Jul 31 2013 |
1277 |
240.44 |
| Jul 31 2013 |
2681 |
268.09 |
| Jul 31 2013 |
2951 |
260.08 |
| Jul 24 2013 |
2606 |
305.49 |
| Jul 24 2013 |
1273 |
240.44 |
| Jul 24 2013 |
2168 |
256.09 |
| Jul 24 2013 |
2552 |
252.12 |
| Jul 17 2013 |
2542 |
305.49 |
| Jul 17 2013 |
1279 |
240.44 |
| Jul 17 2013 |
2169 |
256.09 |
| Jul 17 2013 |
2551 |
252.12 |
| Jul 10 2013 |
2580 |
305.49 |
| Jul 10 2013 |
1286 |
240.44 |
| Jul 10 2013 |
2191 |
256.09 |
| Jul 10 2013 |
2592 |
252.12 |
| Jul 03 2013 |
2490 |
305.49 |
| Jul 03 2013 |
1288 |
240.44 |
| Jul 03 2013 |
2247 |
256.09 |
| Jul 03 2013 |
2587 |
252.12 |
| Jun 26 2013 |
2469 |
305.49 |
| Jun 26 2013 |
1300 |
240.44 |
| Jun 26 2013 |
2760 |
264.84 |
| Jun 26 2013 |
2904 |
256.59 |
| Jun 19 2013 |
2485 |
305.49 |
| Jun 19 2013 |
1332 |
240.44 |
| Jun 19 2013 |
2819 |
264.84 |
| Jun 19 2013 |
2965 |
256.59 |
| Jun 12 2013 |
2595 |
305.49 |
| Jun 12 2013 |
1362 |
240.44 |
| Jun 12 2013 |
2830 |
264.84 |
| Jun 12 2013 |
3053 |
256.59 |
| Jun 05 2013 |
2491 |
305.49 |
| Jun 05 2013 |
1362 |
240.44 |
| Jun 05 2013 |
2724 |
262.9 |
| Jun 05 2013 |
2949 |
254.78 |
| May 29 2013 |
2486 |
305.49 |
| May 29 2013 |
1444 |
244.65 |
| May 29 2013 |
2765 |
262.9 |
| May 29 2013 |
3378 |
262.79 |
| May 22 2013 |
2521 |
305.49 |
| May 22 2013 |
1384 |
240.74 |
| May 22 2013 |
2123 |
247.4 |
| May 22 2013 |
3486 |
262.79 |
| May 15 2013 |
2546 |
305.49 |
| May 15 2013 |
1428 |
240.74 |
| May 15 2013 |
1980 |
241.97 |
| May 15 2013 |
3277 |
258.87 |
| May 08 2013 |
2384 |
305.49 |
| May 08 2013 |
1394 |
240.74 |
| May 08 2013 |
1768 |
236.98 |
| May 08 2013 |
3633 |
264.86 |
| May 01 2013 |
2466 |
305.49 |
| May 01 2013 |
1490 |
240.74 |
| May 01 2013 |
1917 |
239.31 |
| May 01 2013 |
4091 |
271.1 |
| Apr 24 2013 |
2453 |
305.49 |
| Apr 24 2013 |
1402 |
237.14 |
| Apr 24 2013 |
1956 |
239.31 |
| Apr 24 2013 |
2407 |
239.31 |
| Apr 17 2013 |
2530 |
305.49 |
| Apr 17 2013 |
1479 |
237.14 |
| Apr 17 2013 |
2012 |
239.31 |
| Apr 17 2013 |
1978 |
228.15 |
| Apr 10 2013 |
2506 |
305.49 |
| Apr 10 2013 |
1412 |
231.73 |
| Apr 10 2013 |
1999 |
238.25 |
| Apr 10 2013 |
2009 |
227.39 |
| Apr 03 2013 |
2487 |
305.49 |
| Apr 03 2013 |
1447 |
231.73 |
| Apr 03 2013 |
2090 |
240.56 |
| Apr 03 2013 |
2034 |
227.06 |
| Mar 27 2013 |
2536 |
305.49 |
| Mar 27 2013 |
1485 |
231.73 |
| Mar 27 2013 |
2127 |
240.56 |
| Mar 27 2013 |
2064 |
227.06 |
| Mar 20 2013 |
2386 |
305.49 |
| Mar 20 2013 |
1489 |
231.73 |
| Mar 20 2013 |
2103 |
240.56 |
| Mar 20 2013 |
2084 |
227.06 |
| Mar 13 2013 |
1815 |
305.49 |
| Mar 13 2013 |
1225 |
243.65 |
| Mar 13 2013 |
2021 |
225.34 |
| Oct 19 2012 |
2314 |
305.49 |
| Oct 19 2012 |
1775 |
245.67 |
| Oct 19 2012 |
2887 |
272.29 |
| Oct 19 2012 |
2843 |
254.77 |
| Sep 23 2012 |
2276 |
305.49 |
| Sep 23 2012 |
1789 |
245.67 |
| Sep 23 2012 |
2885 |
272.29 |
| Sep 23 2012 |
2846 |
254.77 |
| Aug 31 2012 |
4160 |
373.27 |
| Aug 31 2012 |
1852 |
248.83 |
| Aug 31 2012 |
3080 |
277.68 |
| Aug 31 2012 |
4241 |
282.21 |
| Aug 24 2012 |
4117 |
373.27 |
| Aug 24 2012 |
1848 |
248.83 |
| Aug 24 2012 |
3094 |
278.51 |
| Aug 24 2012 |
4324 |
284.37 |
| Aug 10 2012 |
1971 |
253.76 |
| Aug 10 2012 |
2839 |
273.45 |
| Aug 10 2012 |
3560 |
270.44 |
| Aug 03 2012 |
1960 |
253.76 |
| Aug 03 2012 |
2813 |
273.45 |
| Aug 03 2012 |
3555 |
270.44 |
| Jul 27 2012 |
1950 |
253.76 |
| Jul 27 2012 |
2856 |
275.56 |
| Jul 27 2012 |
3361 |
267.48 |
| Jul 06 2012 |
1920 |
253.76 |
| Jul 06 2012 |
2377 |
265.52 |
| Jul 06 2012 |
2957 |
259.5 |
| Jun 22 2012 |
1290 |
259.3 |
| Jun 22 2012 |
1373 |
231.09 |
| Jun 22 2012 |
2520 |
272.62 |
| Jun 22 2012 |
2573 |
251.05 |
| Jun 15 2012 |
1322 |
259.3 |
| Jun 15 2012 |
1342 |
231.09 |
| Jun 15 2012 |
2556 |
272.62 |
| Jun 15 2012 |
2701 |
251.05 |
| Jun 08 2012 |
1239 |
253.93 |
| Jun 08 2012 |
1247 |
226.86 |
| Jun 08 2012 |
1659 |
244.74 |
| Jun 08 2012 |
2020 |
234.53 |
| Jun 01 2012 |
1339 |
253.93 |
| Jun 01 2012 |
1378 |
229.08 |
| Jun 01 2012 |
1602 |
244.74 |
| Jun 01 2012 |
2060 |
234.53 |
| May 25 2012 |
1310 |
253.93 |
| May 25 2012 |
1169 |
221.74 |
| May 25 2012 |
1414 |
244.74 |
| May 25 2012 |
2043 |
235.78 |
| May 18 2012 |
1411 |
253.93 |
| May 18 2012 |
1268 |
221.74 |
| May 18 2012 |
1882 |
262.12 |
| May 18 2012 |
2402 |
243.32 |
| May 11 2012 |
1405 |
253.93 |
| May 11 2012 |
1272 |
221.74 |
| May 11 2012 |
1602 |
251.3 |
| May 11 2012 |
2435 |
243.32 |
| May 04 2012 |
1277 |
253.93 |
| May 04 2012 |
1146 |
219.84 |
| May 04 2012 |
1403 |
246.03 |
| May 04 2012 |
2007 |
233.23 |
| Apr 27 2012 |
1160 |
253.93 |
| Apr 27 2012 |
980 |
215.78 |
| Apr 27 2012 |
1314 |
242.62 |
| Apr 27 2012 |
1719 |
224.41 |
| Apr 13 2012 |
975 |
253.93 |
| Apr 13 2012 |
817 |
216.16 |
| Apr 13 2012 |
1098 |
241.16 |
| Apr 13 2012 |
1777 |
230.04 |
| Apr 06 2012 |
943 |
253.93 |
| Apr 06 2012 |
746 |
216.16 |
| Apr 06 2012 |
1152 |
245.44 |
| Apr 06 2012 |
1737 |
230.01 |
| Mar 27 2012 |
1130 |
262.16 |
| Mar 27 2012 |
785 |
219.87 |
| Mar 27 2012 |
1167 |
245.44 |
| Mar 27 2012 |
2007 |
236.83 |
| Sep 23 2011 |
186 |
237.12 |
| Sep 23 2011 |
1125 |
227.27 |
| Sep 23 2011 |
1430 |
239.67 |
| Sep 23 2011 |
1618 |
229.52 |
| Sep 16 2011 |
186 |
237.12 |
| Sep 16 2011 |
1125 |
227.27 |
| Sep 16 2011 |
1432 |
239.67 |
| Sep 16 2011 |
1622 |
229.52 |
| Sep 10 2011 |
188 |
237.12 |
| Sep 10 2011 |
1105 |
227.27 |
| Sep 10 2011 |
1415 |
239.67 |
| Sep 10 2011 |
1611 |
229.52 |
| Sep 02 2011 |
186 |
237.12 |
| Sep 02 2011 |
1210 |
233.74 |
| Sep 02 2011 |
1416 |
239.67 |
| Sep 02 2011 |
1375 |
221.81 |
| Aug 26 2011 |
186 |
237.12 |
| Aug 26 2011 |
1211 |
233.74 |
| Aug 26 2011 |
1413 |
239.67 |
| Aug 26 2011 |
1377 |
221.81 |
| Aug 19 2011 |
188 |
237.12 |
| Aug 19 2011 |
1147 |
233.74 |
| Aug 19 2011 |
1360 |
239.67 |
| Aug 19 2011 |
1269 |
221.81 |
| Aug 12 2011 |
188 |
237.12 |
| Aug 12 2011 |
1247 |
240.28 |
| Aug 12 2011 |
1297 |
237.05 |
| Aug 12 2011 |
1480 |
230.46 |
| Aug 05 2011 |
186 |
237.12 |
| Aug 05 2011 |
1195 |
237.04 |
| Aug 05 2011 |
1301 |
237.05 |
| Aug 05 2011 |
1625 |
238.05 |
| Jul 29 2011 |
186 |
237.12 |
| Jul 29 2011 |
1241 |
240.29 |
| Jul 29 2011 |
1302 |
237.05 |
| Jul 29 2011 |
1727 |
242.42 |
| Jul 22 2011 |
188 |
237.12 |
| Jul 22 2011 |
1118 |
240.29 |
| Jul 22 2011 |
993 |
225.73 |
| Jul 22 2011 |
1139 |
222.56 |
| Jul 15 2011 |
188 |
237.12 |
| Jul 15 2011 |
1079 |
240.29 |
| Jul 15 2011 |
1058 |
233.31 |
| Jul 15 2011 |
1353 |
234.01 |
| Jul 08 2011 |
188 |
237.12 |
| Jul 08 2011 |
1084 |
242.02 |
| Jul 08 2011 |
1194 |
242.61 |
| Jul 08 2011 |
1493 |
240.14 |
| Jul 01 2011 |
254 |
237.12 |
| Jul 01 2011 |
812 |
242.02 |
| Jul 01 2011 |
766 |
242.61 |
| Jul 01 2011 |
1123 |
240.14 |
| Jun 17 2011 |
254 |
237.12 |
| Jun 17 2011 |
807 |
242.02 |
| Jun 17 2011 |
900 |
250.8 |
| Jun 17 2011 |
1087 |
236.99 |
| Jun 10 2011 |
256 |
237.12 |
| Jun 10 2011 |
776 |
243.49 |
| Jun 10 2011 |
1341 |
277.71 |
| Jun 10 2011 |
1374 |
250.92 |
| Jun 03 2011 |
256 |
237.12 |
| Jun 03 2011 |
703 |
243.49 |
| Jun 03 2011 |
1217 |
277.71 |
| Jun 03 2011 |
1277 |
250.89 |
| May 29 2011 |
278 |
237.12 |
| May 29 2011 |
702 |
243.49 |
| May 29 2011 |
1207 |
277.71 |
| May 29 2011 |
1291 |
250.89 |
| May 06 2011 |
416 |
237.12 |
| May 06 2011 |
889 |
251.9 |
| May 06 2011 |
1188 |
280.5 |
| May 06 2011 |
1542 |
259.58 |
| Apr 22 2011 |
404 |
237.12 |
| Apr 22 2011 |
937 |
245.28 |
| Apr 22 2011 |
1386 |
283.42 |
| Apr 22 2011 |
1817 |
265.79 |
| Apr 01 2011 |
582 |
240.5 |
| Apr 01 2011 |
1048 |
248 |
| Apr 01 2011 |
1751 |
287.47 |
| Apr 01 2011 |
1868 |
264.99 |
| Oct 15 2010 |
2934 |
323.04 |
| Oct 15 2010 |
2207 |
283.67 |
| Oct 15 2010 |
2690 |
280.9 |
| Aug 15 2010 |
2831 |
323.04 |
| Aug 15 2010 |
2280 |
290.79 |
| Aug 15 2010 |
2714 |
284.9 |
| Aug 01 2010 |
3040 |
333.36 |
| Aug 01 2010 |
2664 |
312.71 |
| Aug 01 2010 |
3474 |
310.42 |
| Jul 15 2010 |
2749 |
333.36 |
| Jul 15 2010 |
3269 |
340.96 |
| Jul 15 2010 |
3682 |
323.21 |
| Jul 01 2010 |
2867 |
333.36 |
| Jul 01 2010 |
3284 |
339.79 |
| Jul 01 2010 |
3735 |
321.18 |
| Jun 15 2010 |
2819 |
333.36 |
| Jun 15 2010 |
3359 |
347.9 |
| Jun 15 2010 |
4401 |
341.45 |
| Jun 01 2010 |
2550 |
333.36 |
| Jun 01 2010 |
2933 |
347.9 |
| Jun 01 2010 |
4130 |
341.45 |
| May 27 2010 |
2255 |
333.36 |
| May 27 2010 |
2564 |
350.94 |
| May 27 2010 |
3708 |
341.45 |
| May 15 2010 |
2331 |
333.36 |
| May 15 2010 |
2979 |
356.71 |
| May 15 2010 |
4361 |
356.28 |
| Apr 30 2010 |
2771 |
356.71 |
| Apr 30 2010 |
4179 |
356.28 |
| Apr 15 2010 |
1530 |
352.54 |
| Apr 15 2010 |
2285 |
341.68 |
| Apr 15 2010 |
2360 |
354.01 |
| Apr 15 2010 |
3747 |
348.06 |
| Apr 02 2010 |
1255 |
352.54 |
| Apr 02 2010 |
2308 |
371.68 |
| Apr 02 2010 |
2005 |
354.78 |
| Apr 02 2010 |
3000 |
338.44 |
| Aug 30 2009 |
972 |
352.54 |
| Aug 30 2009 |
2816 |
478.32 |
| Aug 30 2009 |
2390 |
443.51 |
| Aug 30 2009 |
3936 |
447.06 |
| Aug 15 2009 |
972 |
352.54 |
| Aug 15 2009 |
3035 |
478.32 |
| Aug 15 2009 |
2407 |
443.51 |
| Aug 15 2009 |
3972 |
447.06 |
| Aug 01 2009 |
967 |
352.54 |
| Aug 01 2009 |
2968 |
478.32 |
| Aug 01 2009 |
2456 |
443.51 |
| Aug 01 2009 |
3994 |
447.06 |
| Jul 15 2009 |
949 |
352.54 |
| Jul 15 2009 |
2951 |
478.32 |
| Jul 15 2009 |
2458 |
443.51 |
| Jul 15 2009 |
3957 |
447.06 |
| Jul 01 2009 |
953 |
352.54 |
| Jul 01 2009 |
2530 |
478.32 |
| Jul 01 2009 |
2266 |
443.51 |
| Jul 01 2009 |
3722 |
447.06 |
| Jun 15 2009 |
2555 |
478.32 |
| Jun 15 2009 |
2571 |
485.3 |
| Jun 15 2009 |
4236 |
482.91 |
| Jun 01 2009 |
950 |
352.54 |
| Jun 01 2009 |
2425 |
478.32 |
| Jun 01 2009 |
2241 |
485.3 |
| Jun 01 2009 |
4071 |
482.91 |
| May 15 2009 |
904 |
488.16 |
| May 15 2009 |
950 |
352.54 |
| May 15 2009 |
2414 |
478.32 |
| May 15 2009 |
2299 |
485.3 |
| May 15 2009 |
4169 |
482.91 |
| May 01 2009 |
905 |
488.16 |
| May 01 2009 |
2280 |
490.18 |
| May 01 2009 |
2254 |
485.3 |
| May 01 2009 |
3907 |
488.65 |
| Apr 15 2009 |
905 |
488.16 |
| Apr 15 2009 |
2266 |
490.18 |
| Apr 15 2009 |
2254 |
485.3 |
| Apr 15 2009 |
3760 |
488.65 |
| Apr 01 2009 |
864 |
488.16 |
| Apr 01 2009 |
2317 |
499.65 |
| Apr 01 2009 |
2158 |
473.43 |
| Apr 01 2009 |
3701 |
485.68 |
