| Apr 19 2024 |
5823 |
390.46 |
| Apr 19 2024 |
8578 |
390.46 |
| Apr 17 2024 |
5792 |
390.46 |
| Apr 17 2024 |
8532 |
390.46 |
| Apr 10 2024 |
5786 |
390.46 |
| Apr 10 2024 |
8507 |
390.46 |
| Apr 03 2024 |
3575 |
408.76 |
| Apr 03 2024 |
6819 |
408.76 |
| Mar 21 2024 |
4745 |
406.13 |
| Mar 21 2024 |
6704 |
406.13 |
| Mar 14 2024 |
4732 |
406.13 |
| Mar 14 2024 |
1962 |
358.4 |
| Mar 14 2024 |
4412 |
372 |
| Mar 07 2024 |
4744 |
406.13 |
| Mar 07 2024 |
4017 |
344.56 |
| Mar 07 2024 |
5379 |
339.88 |
| Feb 29 2024 |
4738 |
406.13 |
| Feb 29 2024 |
4024 |
344.56 |
| Feb 29 2024 |
5408 |
339.88 |
| Feb 22 2024 |
4747 |
406.13 |
| Feb 22 2024 |
4008 |
344.56 |
| Feb 22 2024 |
5397 |
339.88 |
| Feb 15 2024 |
4628 |
406.13 |
| Feb 15 2024 |
4013 |
344.56 |
| Feb 15 2024 |
5391 |
339.88 |
| Feb 08 2024 |
4696 |
406.13 |
| Feb 08 2024 |
3853 |
340.19 |
| Feb 08 2024 |
5362 |
339.88 |
| Feb 01 2024 |
4652 |
406.13 |
| Feb 01 2024 |
3891 |
340.19 |
| Feb 01 2024 |
5277 |
339.88 |
| Jan 25 2024 |
4616 |
406.13 |
| Jan 25 2024 |
3883 |
340.19 |
| Jan 25 2024 |
5260 |
339.88 |
| Jan 18 2024 |
4616 |
406.13 |
| Jan 18 2024 |
3888 |
340.19 |
| Jan 18 2024 |
5267 |
339.88 |
| Jan 11 2024 |
4616 |
406.13 |
| Jan 11 2024 |
3884 |
340.19 |
| Jan 11 2024 |
5265 |
339.88 |
| Jan 04 2024 |
4616 |
406.13 |
| Jan 04 2024 |
3885 |
340.19 |
| Jan 04 2024 |
5265 |
339.88 |
| Dec 28 2023 |
4616 |
406.13 |
| Dec 28 2023 |
3887 |
340.19 |
| Dec 28 2023 |
5265 |
339.88 |
| Dec 21 2023 |
4616 |
406.13 |
| Dec 21 2023 |
3887 |
340.19 |
| Dec 21 2023 |
5265 |
339.88 |
| Dec 14 2023 |
4616 |
406.13 |
| Dec 14 2023 |
3886 |
340.19 |
| Dec 14 2023 |
5264 |
339.88 |
| Dec 07 2023 |
4616 |
406.13 |
| Dec 07 2023 |
3886 |
340.19 |
| Dec 07 2023 |
5264 |
339.88 |
| Nov 30 2023 |
4623 |
406.13 |
| Nov 30 2023 |
3884 |
340.19 |
| Nov 30 2023 |
5263 |
339.88 |
| Nov 23 2023 |
4623 |
406.13 |
| Nov 23 2023 |
3884 |
340.19 |
| Nov 23 2023 |
5262 |
339.88 |
| Nov 16 2023 |
4625 |
406.13 |
| Nov 16 2023 |
3879 |
340.19 |
| Nov 16 2023 |
5253 |
339.88 |
| Nov 09 2023 |
4640 |
406.13 |
| Nov 09 2023 |
3882 |
340.19 |
| Nov 09 2023 |
5248 |
339.88 |
| Nov 02 2023 |
4638 |
406.13 |
| Nov 02 2023 |
3882 |
340.19 |
| Nov 02 2023 |
5248 |
339.88 |
| Oct 26 2023 |
4627 |
406.13 |
| Oct 26 2023 |
3892 |
340.19 |
| Oct 26 2023 |
5253 |
339.88 |
| Oct 19 2023 |
4639 |
406.13 |
| Oct 19 2023 |
3892 |
340.19 |
| Oct 19 2023 |
5223 |
339.88 |
| Oct 12 2023 |
4620 |
406.13 |
| Oct 12 2023 |
3892 |
340.19 |
| Oct 12 2023 |
5222 |
339.88 |
| Oct 05 2023 |
4557 |
406.13 |
| Oct 05 2023 |
3894 |
340.19 |
| Oct 05 2023 |
5136 |
339.88 |
| Sep 28 2023 |
4544 |
406.13 |
| Sep 28 2023 |
3893 |
340.19 |
| Sep 28 2023 |
5200 |
339.88 |
| Sep 21 2023 |
4538 |
406.13 |
| Sep 21 2023 |
3892 |
340.19 |
| Sep 21 2023 |
5197 |
339.88 |
| Sep 14 2023 |
4571 |
406.13 |
| Sep 14 2023 |
3894 |
340.19 |
| Sep 14 2023 |
5205 |
339.88 |
| Sep 07 2023 |
4614 |
406.13 |
| Sep 07 2023 |
3897 |
340.19 |
| Sep 07 2023 |
5212 |
339.88 |
| Aug 31 2023 |
4568 |
406.13 |
| Aug 31 2023 |
3944 |
340.19 |
| Aug 31 2023 |
5247 |
339.88 |
| Aug 24 2023 |
4594 |
406.13 |
| Aug 24 2023 |
3924 |
340.19 |
| Aug 24 2023 |
5224 |
339.88 |
| Aug 17 2023 |
4593 |
406.13 |
| Aug 17 2023 |
3946 |
340.19 |
| Aug 17 2023 |
5255 |
339.88 |
| Aug 10 2023 |
4601 |
406.13 |
| Aug 10 2023 |
3951 |
340.19 |
| Aug 10 2023 |
5277 |
339.88 |
| Aug 03 2023 |
4604 |
406.13 |
| Aug 03 2023 |
3919 |
340.19 |
| Aug 03 2023 |
5252 |
339.88 |
| Jul 27 2023 |
4612 |
406.13 |
| Jul 27 2023 |
3931 |
340.19 |
| Jul 27 2023 |
5240 |
339.88 |
| Jul 20 2023 |
4672 |
406.13 |
| Jul 20 2023 |
3955 |
340.19 |
| Jul 20 2023 |
5209 |
339.88 |
| Jul 13 2023 |
4698 |
406.13 |
| Jul 13 2023 |
3987 |
340.19 |
| Jul 13 2023 |
5241 |
339.88 |
| Jul 06 2023 |
4714 |
406.13 |
| Jul 06 2023 |
4010 |
340.19 |
| Jul 06 2023 |
5253 |
339.88 |
| Jun 29 2023 |
4709 |
406.13 |
| Jun 29 2023 |
3975 |
340.19 |
| Jun 29 2023 |
5234 |
339.88 |
| Jun 22 2023 |
4695 |
406.13 |
| Jun 22 2023 |
3984 |
340.19 |
| Jun 22 2023 |
5220 |
339.88 |
| Jun 15 2023 |
4574 |
406.13 |
| Jun 15 2023 |
4002 |
340.19 |
| Jun 15 2023 |
5229 |
339.88 |
| Jun 08 2023 |
4567 |
406.13 |
| Jun 08 2023 |
4013 |
340.19 |
| Jun 08 2023 |
5257 |
339.88 |
| Jun 01 2023 |
4574 |
406.13 |
| Jun 01 2023 |
3955 |
340.19 |
| Jun 01 2023 |
5220 |
339.88 |
| May 25 2023 |
4583 |
406.13 |
| May 25 2023 |
3929 |
340.19 |
| May 25 2023 |
5204 |
339.88 |
| May 18 2023 |
4585 |
406.13 |
| May 18 2023 |
3908 |
340.19 |
| May 18 2023 |
5194 |
339.88 |
| May 11 2023 |
4612 |
406.13 |
| May 11 2023 |
3880 |
340.19 |
| May 11 2023 |
5165 |
339.88 |
| May 04 2023 |
4547 |
406.13 |
| May 04 2023 |
3822 |
340.19 |
| May 04 2023 |
5071 |
339.88 |
| Apr 27 2023 |
4469 |
406.13 |
| Apr 27 2023 |
3810 |
340.19 |
| Apr 27 2023 |
5029 |
339.88 |
| Apr 20 2023 |
4345 |
406.13 |
| Apr 20 2023 |
3757 |
340.19 |
| Apr 20 2023 |
4984 |
339.88 |
| Apr 13 2023 |
4335 |
406.13 |
| Apr 13 2023 |
3736 |
340.19 |
| Apr 13 2023 |
4960 |
339.88 |
| Apr 06 2023 |
4236 |
406.13 |
| Apr 06 2023 |
3733 |
340.19 |
| Apr 06 2023 |
4954 |
339.88 |
| Mar 30 2023 |
4128 |
406.13 |
| Mar 30 2023 |
3719 |
340.19 |
| Mar 30 2023 |
4944 |
339.88 |
| Mar 23 2023 |
4150 |
406.13 |
| Mar 23 2023 |
3676 |
340.19 |
| Mar 23 2023 |
4920 |
339.88 |
| Mar 16 2023 |
4127 |
406.13 |
| Mar 16 2023 |
3650 |
340.19 |
| Mar 16 2023 |
4875 |
339.88 |
| Mar 09 2023 |
4124 |
406.13 |
| Mar 09 2023 |
3623 |
340.19 |
| Mar 09 2023 |
4839 |
339.88 |
| Mar 02 2023 |
4112 |
406.13 |
| Mar 02 2023 |
3594 |
340.19 |
| Mar 02 2023 |
4807 |
339.88 |
| Feb 23 2023 |
4127 |
406.13 |
| Feb 23 2023 |
3584 |
340.19 |
| Feb 23 2023 |
4801 |
339.88 |
| Feb 16 2023 |
4090 |
406.13 |
| Feb 16 2023 |
3558 |
340.19 |
| Feb 16 2023 |
4745 |
339.88 |
| Feb 09 2023 |
3961 |
406.13 |
| Feb 09 2023 |
3546 |
340.19 |
| Feb 09 2023 |
4739 |
339.88 |
| Feb 02 2023 |
3928 |
406.13 |
| Feb 02 2023 |
3521 |
340.19 |
| Feb 02 2023 |
4722 |
339.88 |
| Jan 26 2023 |
3858 |
406.13 |
| Jan 26 2023 |
3513 |
340.19 |
| Jan 26 2023 |
4714 |
339.88 |
| Jan 19 2023 |
3858 |
406.13 |
| Jan 19 2023 |
3500 |
340.19 |
| Jan 19 2023 |
4703 |
339.88 |
| Jan 12 2023 |
3858 |
406.13 |
| Jan 12 2023 |
3498 |
340.19 |
| Jan 12 2023 |
4701 |
339.88 |
| Jan 05 2023 |
3858 |
406.13 |
| Jan 05 2023 |
3498 |
340.19 |
| Jan 05 2023 |
4701 |
339.88 |
| Dec 29 2022 |
3858 |
406.13 |
| Dec 29 2022 |
3498 |
340.19 |
| Dec 29 2022 |
4701 |
339.88 |
| Dec 22 2022 |
3858 |
406.13 |
| Dec 22 2022 |
3498 |
340.19 |
| Dec 22 2022 |
4701 |
339.88 |
| Dec 15 2022 |
3859 |
406.13 |
| Dec 15 2022 |
3496 |
340.19 |
| Dec 15 2022 |
4702 |
339.88 |
| Dec 08 2022 |
3859 |
406.13 |
| Dec 08 2022 |
3492 |
340.19 |
| Dec 08 2022 |
4696 |
339.88 |
| Dec 01 2022 |
3859 |
406.13 |
| Dec 01 2022 |
3492 |
340.19 |
| Dec 01 2022 |
4696 |
339.88 |
| Nov 24 2022 |
3859 |
406.13 |
| Nov 24 2022 |
3492 |
340.19 |
| Nov 24 2022 |
4696 |
339.88 |
| Nov 17 2022 |
3850 |
406.13 |
| Nov 17 2022 |
3490 |
340.19 |
| Nov 17 2022 |
4698 |
339.88 |
| Nov 10 2022 |
3850 |
406.13 |
| Nov 10 2022 |
3490 |
340.19 |
| Nov 10 2022 |
4699 |
339.88 |
| Nov 03 2022 |
3850 |
406.13 |
| Nov 03 2022 |
3482 |
340.19 |
| Nov 03 2022 |
4691 |
339.88 |
| Oct 27 2022 |
3850 |
406.13 |
| Oct 27 2022 |
3478 |
340.19 |
| Oct 27 2022 |
4685 |
339.88 |
| Oct 20 2022 |
3860 |
406.13 |
| Oct 20 2022 |
3478 |
340.19 |
| Oct 20 2022 |
4688 |
339.88 |
| Oct 13 2022 |
3822 |
406.13 |
| Oct 13 2022 |
3478 |
340.19 |
| Oct 13 2022 |
4686 |
339.88 |
| Oct 06 2022 |
3793 |
406.13 |
| Oct 06 2022 |
3481 |
340.19 |
| Oct 06 2022 |
4685 |
339.88 |
| Sep 29 2022 |
3764 |
406.13 |
| Sep 29 2022 |
3489 |
340.19 |
| Sep 29 2022 |
4686 |
339.88 |
| Sep 22 2022 |
3750 |
406.13 |
| Sep 22 2022 |
3485 |
340.19 |
| Sep 22 2022 |
4684 |
339.88 |
| Sep 15 2022 |
3738 |
406.13 |
| Sep 15 2022 |
3480 |
340.19 |
| Sep 15 2022 |
4681 |
339.88 |
| Sep 08 2022 |
3744 |
406.13 |
| Sep 08 2022 |
3455 |
340.19 |
| Sep 08 2022 |
4663 |
339.88 |
| Sep 01 2022 |
3725 |
406.13 |
| Sep 01 2022 |
3401 |
340.19 |
| Sep 01 2022 |
4601 |
339.88 |
| Aug 25 2022 |
3714 |
406.13 |
| Aug 25 2022 |
3364 |
340.19 |
| Aug 25 2022 |
4566 |
339.88 |
| Aug 18 2022 |
3712 |
406.13 |
| Aug 18 2022 |
3353 |
340.19 |
| Aug 18 2022 |
4536 |
339.88 |
| Aug 11 2022 |
3718 |
406.13 |
| Aug 11 2022 |
3305 |
340.19 |
| Aug 11 2022 |
4501 |
339.88 |
| Aug 04 2022 |
3706 |
406.13 |
| Aug 04 2022 |
3302 |
340.19 |
| Aug 04 2022 |
4479 |
339.88 |
| Jul 28 2022 |
3687 |
406.13 |
| Jul 28 2022 |
3236 |
340.19 |
| Jul 28 2022 |
4421 |
339.88 |
| Jul 21 2022 |
3625 |
406.13 |
| Jul 21 2022 |
3177 |
340.19 |
| Jul 21 2022 |
4366 |
339.88 |
| Jul 14 2022 |
3628 |
406.13 |
| Jul 14 2022 |
3169 |
340.19 |
| Jul 14 2022 |
4349 |
339.88 |
| Jul 07 2022 |
3621 |
406.13 |
| Jul 07 2022 |
3139 |
340.19 |
| Jul 07 2022 |
4311 |
339.88 |
| Jun 30 2022 |
3614 |
406.13 |
| Jun 30 2022 |
3133 |
340.19 |
| Jun 30 2022 |
4303 |
339.88 |
| Jun 23 2022 |
3610 |
406.13 |
| Jun 23 2022 |
3113 |
340.19 |
| Jun 23 2022 |
4289 |
339.88 |
| Jun 16 2022 |
3572 |
406.13 |
| Jun 16 2022 |
2990 |
340.19 |
| Jun 16 2022 |
4195 |
339.88 |
| Jun 09 2022 |
3504 |
406.13 |
| Jun 09 2022 |
2969 |
340.19 |
| Jun 09 2022 |
4128 |
339.88 |
| Jun 02 2022 |
3455 |
406.13 |
| Jun 02 2022 |
2864 |
340.19 |
| Jun 02 2022 |
4023 |
339.88 |
| May 26 2022 |
3435 |
406.13 |
| May 26 2022 |
2822 |
340.19 |
| May 26 2022 |
3927 |
339.88 |
| May 19 2022 |
3434 |
406.13 |
| May 19 2022 |
2731 |
340.19 |
| May 19 2022 |
3821 |
339.88 |
| May 12 2022 |
3426 |
406.13 |
| May 12 2022 |
2712 |
340.19 |
| May 12 2022 |
3783 |
339.88 |
| May 05 2022 |
3292 |
406.13 |
| May 05 2022 |
2317 |
325.5 |
| May 05 2022 |
3681 |
339.88 |
| Apr 28 2022 |
3452 |
406.13 |
| Apr 28 2022 |
2264 |
325.5 |
| Apr 28 2022 |
3601 |
339.88 |
| Apr 21 2022 |
3213 |
406.13 |
| Apr 21 2022 |
2187 |
325.5 |
| Apr 21 2022 |
3488 |
339.88 |
| Apr 14 2022 |
3234 |
406.13 |
| Apr 14 2022 |
2154 |
325.5 |
| Apr 14 2022 |
3422 |
339.88 |
| Apr 07 2022 |
2188 |
329.06 |
| Apr 07 2022 |
3030 |
329.06 |
| Mar 31 2022 |
2177 |
329.06 |
| Mar 31 2022 |
3020 |
329.06 |
| Mar 24 2022 |
2528 |
349.42 |
| Mar 24 2022 |
3586 |
349.42 |
| Mar 17 2022 |
1726 |
355.01 |
| Mar 17 2022 |
2086 |
355.01 |
| Mar 10 2022 |
1718 |
355.01 |
| Mar 10 2022 |
2053 |
355.01 |
| Mar 03 2022 |
1670 |
355.01 |
| Mar 03 2022 |
1955 |
355.01 |
| Feb 24 2022 |
1636 |
355.01 |
| Feb 24 2022 |
1910 |
355.01 |
| Feb 17 2022 |
918 |
310.63 |
| Feb 17 2022 |
960 |
310.63 |
| Feb 10 2022 |
902 |
310.63 |
| Feb 10 2022 |
940 |
310.63 |
| Feb 03 2022 |
883 |
310.63 |
| Feb 03 2022 |
928 |
310.63 |
| Jan 27 2022 |
879 |
310.63 |
| Jan 27 2022 |
929 |
310.63 |
| Jan 20 2022 |
875 |
310.63 |
| Jan 20 2022 |
936 |
310.63 |
| Jan 13 2022 |
871 |
310.63 |
| Jan 13 2022 |
940 |
310.63 |
| Jan 06 2022 |
872 |
310.63 |
| Jan 06 2022 |
941 |
310.63 |
| Dec 30 2021 |
874 |
310.63 |
| Dec 30 2021 |
942 |
310.63 |
| Dec 23 2021 |
874 |
310.63 |
| Dec 23 2021 |
942 |
310.63 |
| Dec 16 2021 |
874 |
310.63 |
| Dec 16 2021 |
942 |
310.63 |
| Dec 09 2021 |
874 |
310.63 |
| Dec 09 2021 |
942 |
310.63 |
| Dec 02 2021 |
874 |
310.63 |
| Dec 02 2021 |
942 |
310.63 |
| Nov 25 2021 |
874 |
310.63 |
| Nov 25 2021 |
942 |
310.63 |
| Nov 18 2021 |
875 |
310.63 |
| Nov 18 2021 |
943 |
310.63 |
| Nov 11 2021 |
875 |
310.63 |
| Nov 11 2021 |
944 |
310.63 |
| Nov 04 2021 |
875 |
310.63 |
| Nov 04 2021 |
943 |
310.63 |
| Oct 28 2021 |
875 |
310.63 |
| Oct 28 2021 |
943 |
310.63 |
| Oct 21 2021 |
875 |
310.63 |
| Oct 21 2021 |
943 |
310.63 |
| Oct 14 2021 |
875 |
310.63 |
| Oct 14 2021 |
941 |
310.63 |
| Oct 07 2021 |
874 |
310.63 |
| Oct 07 2021 |
941 |
310.63 |
| Sep 30 2021 |
859 |
310.63 |
| Sep 30 2021 |
916 |
310.63 |
| Sep 23 2021 |
819 |
310.63 |
| Sep 23 2021 |
882 |
310.63 |
| Sep 16 2021 |
800 |
310.63 |
| Sep 16 2021 |
875 |
310.63 |
| Sep 09 2021 |
789 |
310.63 |
| Sep 09 2021 |
869 |
310.63 |
| Sep 02 2021 |
750 |
310.63 |
| Sep 02 2021 |
872 |
310.63 |
| Aug 26 2021 |
673 |
310.63 |
| Aug 26 2021 |
786 |
310.63 |
| Aug 19 2021 |
664 |
310.63 |
| Aug 19 2021 |
754 |
310.63 |
| Aug 12 2021 |
654 |
310.63 |
| Aug 12 2021 |
747 |
310.63 |
| Aug 05 2021 |
629 |
310.63 |
| Aug 05 2021 |
713 |
310.63 |
| Jul 29 2021 |
3227 |
410.69 |
| Jul 29 2021 |
5171 |
410.69 |
| Jul 22 2021 |
3114 |
410.69 |
| Jul 22 2021 |
5049 |
410.69 |
| Jul 15 2021 |
3656 |
424.88 |
| Jul 15 2021 |
3136 |
410.69 |
| Jul 15 2021 |
5210 |
413.53 |
| Jul 08 2021 |
3624 |
424.88 |
| Jul 08 2021 |
2416 |
384.17 |
| Jul 08 2021 |
3576 |
380.41 |
| Jul 01 2021 |
3629 |
424.88 |
| Jul 01 2021 |
2387 |
384.17 |
| Jul 01 2021 |
3557 |
380.41 |
| Jun 24 2021 |
3652 |
424.88 |
| Jun 24 2021 |
2389 |
384.17 |
| Jun 24 2021 |
3521 |
380.41 |
| Jun 17 2021 |
3579 |
424.88 |
| Jun 17 2021 |
2271 |
384.17 |
| Jun 17 2021 |
3373 |
380.41 |
| Jun 10 2021 |
3508 |
424.88 |
| Jun 10 2021 |
2160 |
384.17 |
| Jun 10 2021 |
3183 |
380.41 |
| Jun 03 2021 |
3128 |
380.41 |
| May 27 2021 |
3413 |
424.88 |
| May 27 2021 |
2798 |
406.59 |
| May 27 2021 |
4269 |
402.83 |
| May 07 2021 |
7053 |
402.83 |
| Jul 31 2020 |
4189 |
444.05 |
| Jul 31 2020 |
6225 |
444.05 |
| Jul 24 2020 |
4550 |
444.05 |
| Jul 24 2020 |
6658 |
444.05 |
| Jul 17 2020 |
3613 |
424.88 |
| Jul 17 2020 |
4951 |
444.05 |
| Jul 17 2020 |
6594 |
439.26 |
| Jul 10 2020 |
3757 |
424.88 |
| Jul 10 2020 |
6441 |
462.98 |
| Jul 10 2020 |
7029 |
440.14 |
| Jul 03 2020 |
3829 |
424.88 |
| Jul 03 2020 |
3426 |
412.5 |
| Jul 03 2020 |
4343 |
407.03 |
| Jun 26 2020 |
4043 |
424.88 |
| Jun 26 2020 |
3684 |
412.5 |
| Jun 26 2020 |
4633 |
407.03 |
| Jun 19 2020 |
4155 |
424.88 |
| Jun 19 2020 |
3812 |
412.5 |
| Jun 19 2020 |
4839 |
407.03 |
| Jun 12 2020 |
4315 |
424.88 |
| Jun 12 2020 |
3938 |
412.5 |
| Jun 12 2020 |
4979 |
407.03 |
| Jun 05 2020 |
4389 |
424.88 |
| Jun 05 2020 |
3711 |
406.59 |
| Jun 05 2020 |
4812 |
402.83 |
| May 29 2020 |
4547 |
424.88 |
| May 29 2020 |
3863 |
406.59 |
| May 29 2020 |
4970 |
402.83 |
| May 22 2020 |
4760 |
424.88 |
| May 22 2020 |
4031 |
406.59 |
| May 22 2020 |
5175 |
402.83 |
| May 15 2020 |
4987 |
424.88 |
| May 15 2020 |
3958 |
404.12 |
| May 15 2020 |
5391 |
402.83 |
| May 08 2020 |
5101 |
424.88 |
| May 08 2020 |
4041 |
404.12 |
| May 08 2020 |
5522 |
402.83 |
| May 01 2020 |
5403 |
424.88 |
| May 01 2020 |
4262 |
404.12 |
| May 01 2020 |
5894 |
402.83 |
| Apr 24 2020 |
5606 |
424.88 |
| Apr 24 2020 |
4391 |
404.12 |
| Apr 24 2020 |
6212 |
402.83 |
| Apr 17 2020 |
5839 |
424.88 |
| Apr 17 2020 |
4412 |
404.12 |
| Apr 17 2020 |
6377 |
402.83 |
| Apr 10 2020 |
6023 |
424.88 |
| Apr 10 2020 |
4513 |
404.12 |
| Apr 10 2020 |
6523 |
402.83 |
| Apr 03 2020 |
6290 |
424.88 |
| Apr 03 2020 |
4634 |
404.12 |
| Apr 03 2020 |
6735 |
402.83 |
| Mar 27 2020 |
6555 |
424.88 |
| Mar 27 2020 |
4752 |
404.12 |
| Mar 27 2020 |
6977 |
402.83 |
| Mar 20 2020 |
6662 |
424.88 |
| Mar 20 2020 |
4817 |
404.12 |
| Mar 20 2020 |
7083 |
402.83 |
| Mar 13 2020 |
6804 |
424.88 |
| Mar 13 2020 |
4857 |
404.12 |
| Mar 13 2020 |
7170 |
402.83 |
| Mar 06 2020 |
6909 |
424.88 |
| Mar 06 2020 |
4902 |
404.12 |
| Mar 06 2020 |
7251 |
402.83 |
| Feb 28 2020 |
7014 |
424.88 |
| Feb 28 2020 |
4869 |
404.12 |
| Feb 28 2020 |
7285 |
402.83 |
| Feb 21 2020 |
6894 |
424.88 |
| Feb 21 2020 |
4805 |
404.12 |
| Feb 21 2020 |
7202 |
402.83 |
| Feb 14 2020 |
6916 |
424.88 |
| Feb 14 2020 |
4838 |
404.12 |
| Feb 14 2020 |
7226 |
402.83 |
| Feb 07 2020 |
6906 |
424.88 |
| Feb 07 2020 |
4809 |
404.12 |
| Feb 07 2020 |
7183 |
402.83 |
| Jan 31 2020 |
6943 |
424.88 |
| Jan 31 2020 |
4822 |
404.12 |
| Jan 31 2020 |
7210 |
402.83 |
| Jan 24 2020 |
6936 |
424.88 |
| Jan 24 2020 |
4838 |
404.12 |
| Jan 24 2020 |
7209 |
402.83 |
| Jan 17 2020 |
6941 |
424.88 |
| Jan 17 2020 |
4805 |
404.12 |
| Jan 17 2020 |
7173 |
402.83 |
| Jan 10 2020 |
6941 |
424.88 |
| Jan 10 2020 |
4803 |
404.12 |
| Jan 10 2020 |
7171 |
402.83 |
| Jan 03 2020 |
6943 |
424.88 |
| Jan 03 2020 |
4808 |
404.12 |
| Jan 03 2020 |
7180 |
402.83 |
| Dec 27 2019 |
6943 |
424.88 |
| Dec 27 2019 |
4806 |
404.12 |
| Dec 27 2019 |
7180 |
402.83 |
| Dec 20 2019 |
6943 |
424.88 |
| Dec 20 2019 |
4806 |
404.12 |
| Dec 20 2019 |
7180 |
402.83 |
| Dec 13 2019 |
6943 |
424.88 |
| Dec 13 2019 |
4806 |
404.12 |
| Dec 13 2019 |
7180 |
402.83 |
| Dec 06 2019 |
6943 |
424.88 |
| Dec 06 2019 |
4802 |
404.12 |
| Dec 06 2019 |
7177 |
402.83 |
| Nov 29 2019 |
6943 |
424.88 |
| Nov 29 2019 |
4796 |
404.12 |
| Nov 29 2019 |
7183 |
402.83 |
| Nov 22 2019 |
6943 |
424.88 |
| Nov 22 2019 |
4796 |
404.12 |
| Nov 22 2019 |
7183 |
402.83 |
| Nov 15 2019 |
6943 |
424.88 |
| Nov 15 2019 |
4797 |
404.12 |
| Nov 15 2019 |
7188 |
402.83 |
| Nov 08 2019 |
6924 |
424.88 |
| Nov 08 2019 |
4800 |
404.12 |
| Nov 08 2019 |
7161 |
402.83 |
| Nov 01 2019 |
6780 |
424.88 |
| Nov 01 2019 |
4797 |
404.12 |
| Nov 01 2019 |
7060 |
402.83 |
| Oct 25 2019 |
6780 |
424.88 |
| Oct 25 2019 |
4807 |
404.12 |
| Oct 25 2019 |
7070 |
402.83 |
| Oct 18 2019 |
6802 |
424.88 |
| Oct 18 2019 |
4807 |
404.12 |
| Oct 18 2019 |
7077 |
402.83 |
| Oct 11 2019 |
6790 |
424.88 |
| Oct 11 2019 |
4809 |
404.12 |
| Oct 11 2019 |
7076 |
402.83 |
| Oct 04 2019 |
6781 |
424.88 |
| Oct 04 2019 |
4816 |
404.12 |
| Oct 04 2019 |
7074 |
402.83 |
| Sep 27 2019 |
6781 |
424.88 |
| Sep 27 2019 |
4811 |
404.12 |
| Sep 27 2019 |
7144 |
402.83 |
| Sep 20 2019 |
6775 |
424.88 |
| Sep 20 2019 |
4815 |
404.12 |
| Sep 20 2019 |
7149 |
402.83 |
| Sep 13 2019 |
6827 |
424.88 |
| Sep 13 2019 |
4803 |
404.12 |
| Sep 13 2019 |
7155 |
402.83 |
| Sep 06 2019 |
6971 |
424.88 |
| Sep 06 2019 |
4813 |
404.12 |
| Sep 06 2019 |
7253 |
402.83 |
| Aug 30 2019 |
7020 |
424.88 |
| Aug 30 2019 |
4845 |
404.12 |
| Aug 30 2019 |
7311 |
402.83 |
| Aug 23 2019 |
7093 |
424.88 |
| Aug 23 2019 |
4896 |
404.12 |
| Aug 23 2019 |
7378 |
402.83 |
| Aug 16 2019 |
7077 |
424.88 |
| Aug 16 2019 |
4932 |
404.12 |
| Aug 16 2019 |
7382 |
402.83 |
| Aug 09 2019 |
7095 |
424.88 |
| Aug 09 2019 |
4942 |
404.12 |
| Aug 09 2019 |
7399 |
402.83 |
| Aug 02 2019 |
7157 |
424.88 |
| Aug 02 2019 |
4872 |
402.66 |
| Aug 02 2019 |
8051 |
407.74 |
| Jul 26 2019 |
7190 |
424.88 |
| Jul 26 2019 |
4933 |
402.66 |
| Jul 26 2019 |
8129 |
407.74 |
| Jul 19 2019 |
4942 |
402.66 |
| Jul 19 2019 |
7553 |
402.66 |
| Jul 12 2019 |
4810 |
399.05 |
| Jul 12 2019 |
7239 |
399.05 |
| Jul 05 2019 |
5532 |
405.28 |
| Jul 05 2019 |
8275 |
405.28 |
| Jun 28 2019 |
5630 |
405.28 |
| Jun 28 2019 |
8401 |
405.28 |
| Jun 21 2019 |
5611 |
405.28 |
| Jun 21 2019 |
8340 |
405.28 |
| Jun 14 2019 |
5706 |
405.28 |
| Jun 14 2019 |
8357 |
405.28 |
| Jun 07 2019 |
5672 |
403.37 |
| Jun 07 2019 |
8231 |
403.37 |
| May 31 2019 |
5640 |
403.37 |
| May 31 2019 |
8223 |
403.37 |
| May 24 2019 |
5720 |
403.37 |
| May 24 2019 |
8259 |
403.37 |
| May 17 2019 |
5784 |
403.37 |
| May 17 2019 |
8286 |
403.37 |
| May 10 2019 |
6302 |
409.4 |
| May 10 2019 |
8999 |
409.4 |
| May 03 2019 |
7376 |
420.18 |
| May 03 2019 |
10505 |
420.18 |
| Apr 26 2019 |
10024 |
446.55 |
| Apr 26 2019 |
13930 |
446.55 |
| Apr 19 2019 |
11735 |
461.87 |
| Apr 19 2019 |
15971 |
461.87 |
| Apr 18 2019 |
11747 |
461.87 |
| Apr 12 2019 |
11005 |
452.96 |
| Apr 12 2019 |
14877 |
452.96 |
| Apr 05 2019 |
10762 |
452.96 |
| Apr 05 2019 |
14465 |
452.96 |
| Mar 29 2019 |
10636 |
452.96 |
| Mar 29 2019 |
14315 |
452.96 |
| Mar 22 2019 |
10516 |
452.96 |
| Mar 22 2019 |
14156 |
452.96 |
| Mar 15 2019 |
10462 |
452.96 |
| Mar 15 2019 |
14170 |
452.96 |
| Mar 08 2019 |
10421 |
452.96 |
| Mar 08 2019 |
13972 |
452.96 |
| Mar 01 2019 |
10435 |
452.96 |
| Mar 01 2019 |
14033 |
452.96 |
| Feb 22 2019 |
10466 |
452.96 |
| Feb 22 2019 |
14089 |
452.96 |
| Feb 15 2019 |
10383 |
452.96 |
| Feb 15 2019 |
13966 |
452.96 |
| Feb 08 2019 |
10279 |
452.96 |
| Feb 08 2019 |
13835 |
452.96 |
| Feb 01 2019 |
10311 |
452.96 |
| Feb 01 2019 |
13841 |
452.96 |
| Jan 25 2019 |
10341 |
452.96 |
| Jan 25 2019 |
13903 |
452.96 |
| Jan 18 2019 |
10357 |
452.96 |
| Jan 18 2019 |
13935 |
452.96 |
| Jan 11 2019 |
10343 |
452.96 |
| Jan 11 2019 |
13919 |
452.96 |
| Jan 04 2019 |
10359 |
452.96 |
| Jan 04 2019 |
13927 |
452.96 |
| Dec 28 2018 |
10359 |
452.96 |
| Dec 28 2018 |
13927 |
452.96 |
| Dec 21 2018 |
10359 |
452.96 |
| Dec 21 2018 |
13927 |
452.96 |
| Dec 14 2018 |
10359 |
452.96 |
| Dec 14 2018 |
13927 |
452.96 |
| Dec 07 2018 |
10354 |
452.96 |
| Dec 07 2018 |
13921 |
452.96 |
| Nov 30 2018 |
10354 |
452.96 |
| Nov 30 2018 |
13921 |
452.96 |
| Nov 23 2018 |
10354 |
452.96 |
| Nov 23 2018 |
13921 |
452.96 |
| Nov 16 2018 |
10354 |
452.96 |
| Nov 16 2018 |
13921 |
452.96 |
| Nov 09 2018 |
10354 |
452.96 |
| Nov 09 2018 |
13922 |
452.96 |
| Nov 02 2018 |
10354 |
452.96 |
| Nov 02 2018 |
13895 |
452.96 |
| Oct 26 2018 |
10354 |
452.96 |
| Oct 26 2018 |
13892 |
452.96 |
| Oct 19 2018 |
10354 |
452.96 |
| Oct 19 2018 |
13905 |
452.96 |
| Oct 12 2018 |
10330 |
452.96 |
| Oct 12 2018 |
13848 |
452.96 |
| Oct 05 2018 |
10307 |
452.96 |
| Oct 05 2018 |
13968 |
452.96 |
| Sep 28 2018 |
10317 |
452.96 |
| Sep 28 2018 |
13629 |
452.96 |
| Sep 21 2018 |
10286 |
452.96 |
| Sep 21 2018 |
13602 |
452.96 |
| Sep 14 2018 |
10329 |
452.96 |
| Sep 14 2018 |
13638 |
452.96 |
| Sep 07 2018 |
10430 |
452.96 |
| Sep 07 2018 |
13891 |
452.96 |
| Aug 31 2018 |
10524 |
452.96 |
| Aug 31 2018 |
13989 |
452.96 |
| Aug 24 2018 |
10432 |
452.96 |
| Aug 24 2018 |
14019 |
452.96 |
| Aug 17 2018 |
10594 |
452.96 |
| Aug 17 2018 |
14170 |
452.96 |
| Aug 10 2018 |
10600 |
452.96 |
| Aug 10 2018 |
14252 |
452.96 |
| Aug 03 2018 |
10753 |
453.78 |
| Aug 03 2018 |
14483 |
453.78 |
| Jul 27 2018 |
10737 |
453.78 |
| Jul 27 2018 |
14544 |
453.78 |
| Jul 20 2018 |
12317 |
468.44 |
| Jul 20 2018 |
16627 |
468.44 |
| Jul 13 2018 |
12147 |
468.44 |
| Jul 13 2018 |
16458 |
468.44 |
| Jul 06 2018 |
12082 |
468.44 |
| Jul 06 2018 |
16233 |
468.44 |
| Jun 29 2018 |
12108 |
468.44 |
| Jun 29 2018 |
16251 |
468.44 |
| Jun 22 2018 |
12631 |
470.97 |
| Jun 22 2018 |
16818 |
470.97 |
| Jun 15 2018 |
12595 |
470.97 |
| Jun 15 2018 |
16863 |
470.97 |
| Jun 08 2018 |
12730 |
470.97 |
| Jun 08 2018 |
17016 |
470.97 |
| Jun 01 2018 |
12847 |
470.97 |
| Jun 01 2018 |
17368 |
470.97 |
| May 25 2018 |
12950 |
470.97 |
| May 25 2018 |
17548 |
470.97 |
| May 18 2018 |
12939 |
470.97 |
| May 18 2018 |
17604 |
470.97 |
| May 11 2018 |
12897 |
470.97 |
| May 11 2018 |
17744 |
470.97 |
| May 04 2018 |
13095 |
470.97 |
| May 04 2018 |
17921 |
470.97 |
| Apr 27 2018 |
13114 |
470.97 |
| Apr 27 2018 |
17825 |
470.97 |
| Apr 20 2018 |
13253 |
470.97 |
| Apr 20 2018 |
17936 |
470.97 |
| Apr 13 2018 |
13216 |
470.97 |
| Apr 13 2018 |
17864 |
470.97 |
| Apr 06 2018 |
13133 |
470.97 |
| Apr 06 2018 |
17943 |
470.97 |
| Mar 30 2018 |
13241 |
470.97 |
| Mar 30 2018 |
18198 |
470.97 |
| Mar 23 2018 |
12849 |
466.51 |
| Mar 23 2018 |
17823 |
466.51 |
| Mar 16 2018 |
12862 |
466.51 |
| Mar 16 2018 |
17768 |
466.51 |
| Mar 09 2018 |
12765 |
466.51 |
| Mar 09 2018 |
17726 |
466.51 |
| Mar 02 2018 |
12879 |
466.51 |
| Mar 02 2018 |
17973 |
466.51 |
| Feb 23 2018 |
13010 |
466.51 |
| Feb 23 2018 |
18131 |
466.51 |
| Feb 16 2018 |
12963 |
466.51 |
| Feb 16 2018 |
18100 |
466.51 |
| Feb 09 2018 |
12988 |
466.51 |
| Feb 09 2018 |
17932 |
466.51 |
| Feb 02 2018 |
12936 |
466.51 |
| Feb 02 2018 |
17838 |
466.51 |
| Jan 26 2018 |
12963 |
466.51 |
| Jan 26 2018 |
17868 |
466.51 |
| Jan 19 2018 |
12964 |
466.51 |
| Jan 19 2018 |
17875 |
466.51 |
| Jan 12 2018 |
12940 |
466.51 |
| Jan 12 2018 |
17873 |
466.51 |
| Jan 05 2018 |
12975 |
466.51 |
| Jan 05 2018 |
17900 |
466.51 |
| Dec 29 2017 |
12976 |
466.51 |
| Dec 29 2017 |
17900 |
466.51 |
| Dec 22 2017 |
12978 |
466.51 |
| Dec 22 2017 |
17902 |
466.51 |
| Dec 15 2017 |
12969 |
466.51 |
| Dec 15 2017 |
17895 |
466.51 |
| Dec 08 2017 |
12969 |
466.51 |
| Dec 08 2017 |
17895 |
466.51 |
| Dec 01 2017 |
12969 |
466.51 |
| Dec 01 2017 |
17895 |
466.51 |
| Nov 24 2017 |
12969 |
466.51 |
| Nov 24 2017 |
17895 |
466.51 |
| Nov 17 2017 |
12969 |
466.51 |
| Nov 17 2017 |
17896 |
466.51 |
| Nov 10 2017 |
12969 |
466.51 |
| Nov 10 2017 |
17906 |
466.51 |
| Nov 03 2017 |
12970 |
466.51 |
| Nov 03 2017 |
17907 |
466.51 |
| Oct 27 2017 |
12970 |
466.51 |
| Oct 27 2017 |
17941 |
466.51 |
| Oct 20 2017 |
12984 |
466.51 |
| Oct 20 2017 |
17879 |
466.51 |
| Oct 13 2017 |
12984 |
466.51 |
| Oct 13 2017 |
17906 |
466.51 |
| Oct 06 2017 |
12971 |
466.51 |
| Oct 06 2017 |
17901 |
466.51 |
| Sep 29 2017 |
12987 |
466.51 |
| Sep 29 2017 |
17816 |
466.51 |
| Sep 22 2017 |
12983 |
466.51 |
| Sep 22 2017 |
17987 |
466.51 |
| Sep 15 2017 |
11177 |
448.1 |
| Sep 15 2017 |
15573 |
448.1 |
| Sep 08 2017 |
11217 |
448.1 |
| Sep 08 2017 |
15691 |
448.1 |
| Sep 01 2017 |
11366 |
448.1 |
| Sep 01 2017 |
15750 |
448.1 |
| Aug 25 2017 |
699 |
290.81 |
| Aug 25 2017 |
11387 |
448.1 |
| Aug 25 2017 |
10402 |
405.68 |
| Aug 18 2017 |
696 |
290.81 |
| Aug 18 2017 |
11445 |
448.1 |
| Aug 18 2017 |
10472 |
405.68 |
| Aug 11 2017 |
3997 |
400 |
| Aug 11 2017 |
730 |
290.81 |
| Aug 11 2017 |
11410 |
448.1 |
| Aug 11 2017 |
10526 |
405.68 |
| Aug 04 2017 |
4073 |
400 |
| Aug 04 2017 |
730 |
290.81 |
| Aug 04 2017 |
9418 |
426.79 |
| Aug 04 2017 |
9821 |
399.6 |
| Jul 28 2017 |
4094 |
400 |
| Jul 28 2017 |
746 |
290.81 |
| Jul 28 2017 |
8925 |
421.67 |
| Jul 28 2017 |
7503 |
379.26 |
| Jul 21 2017 |
4122 |
400 |
| Jul 21 2017 |
772 |
290.81 |
| Jul 21 2017 |
5545 |
385.57 |
| Jul 21 2017 |
4964 |
353.1 |
| Jul 14 2017 |
4194 |
400 |
| Jul 14 2017 |
4056 |
362.02 |
| Jul 14 2017 |
5601 |
385.57 |
| Jul 14 2017 |
5001 |
353.1 |
| Jul 07 2017 |
4255 |
400 |
| Jul 07 2017 |
4091 |
362.02 |
| Jul 07 2017 |
5657 |
385.57 |
| Jul 07 2017 |
5039 |
353.1 |
| Jun 30 2017 |
4235 |
400 |
| Jun 30 2017 |
4111 |
362.02 |
| Jun 30 2017 |
5708 |
385.57 |
| Jun 30 2017 |
5071 |
353.1 |
| Jun 23 2017 |
4274 |
400 |
| Jun 23 2017 |
4233 |
362.02 |
| Jun 23 2017 |
4905 |
365.15 |
| Jun 23 2017 |
4295 |
343.07 |
| Jun 16 2017 |
4238 |
400 |
| Jun 16 2017 |
4232 |
362.02 |
| Jun 16 2017 |
4345 |
355.85 |
| Jun 16 2017 |
3985 |
338.67 |
| Jun 09 2017 |
4293 |
400 |
| Jun 09 2017 |
4080 |
362.02 |
| Jun 09 2017 |
4396 |
355.85 |
| Jun 09 2017 |
3885 |
338.67 |
| Jun 02 2017 |
4306 |
400 |
| Jun 02 2017 |
4255 |
362.02 |
| Jun 02 2017 |
4426 |
355.85 |
| Jun 02 2017 |
4046 |
338.67 |
| May 26 2017 |
4279 |
400 |
| May 26 2017 |
4279 |
362.02 |
| May 26 2017 |
4481 |
355.85 |
| May 26 2017 |
4066 |
338.67 |
| May 19 2017 |
4432 |
400 |
| May 19 2017 |
4375 |
362.02 |
| May 19 2017 |
4476 |
355.85 |
| May 19 2017 |
4090 |
338.67 |
| May 12 2017 |
4486 |
400 |
| May 12 2017 |
4433 |
362.02 |
| May 12 2017 |
4561 |
355.85 |
| May 12 2017 |
4128 |
338.67 |
| May 05 2017 |
4662 |
400 |
| May 05 2017 |
4450 |
362.02 |
| May 05 2017 |
4637 |
355.85 |
| May 05 2017 |
4181 |
338.67 |
| Apr 28 2017 |
4669 |
400 |
| Apr 28 2017 |
4472 |
362.02 |
| Apr 28 2017 |
4535 |
355.85 |
| Apr 28 2017 |
4199 |
338.67 |
| Apr 21 2017 |
4747 |
400 |
| Apr 21 2017 |
4564 |
362.02 |
| Apr 21 2017 |
4660 |
355.85 |
| Apr 21 2017 |
4236 |
338.67 |
| Apr 14 2017 |
4879 |
400 |
| Apr 14 2017 |
4623 |
362.02 |
| Apr 14 2017 |
4723 |
355.85 |
| Apr 14 2017 |
4302 |
338.67 |
| Apr 07 2017 |
4874 |
400 |
| Apr 07 2017 |
4582 |
362.02 |
| Apr 07 2017 |
4789 |
355.85 |
| Apr 07 2017 |
4187 |
338.67 |
| Mar 31 2017 |
5018 |
400 |
| Mar 31 2017 |
4625 |
362.02 |
| Mar 31 2017 |
4935 |
355.85 |
| Mar 31 2017 |
4268 |
338.67 |
| Mar 24 2017 |
4898 |
400 |
| Mar 24 2017 |
4536 |
362.02 |
| Mar 24 2017 |
4863 |
355.85 |
| Mar 24 2017 |
4222 |
338.67 |
| Mar 17 2017 |
4957 |
400 |
| Mar 17 2017 |
4602 |
362.02 |
| Mar 17 2017 |
4920 |
355.85 |
| Mar 17 2017 |
4257 |
338.67 |
| Mar 10 2017 |
4936 |
400 |
| Mar 10 2017 |
4647 |
362.02 |
| Mar 10 2017 |
4952 |
355.85 |
| Mar 10 2017 |
4297 |
338.67 |
| Mar 03 2017 |
4933 |
400 |
| Mar 03 2017 |
4662 |
362.02 |
| Mar 03 2017 |
4927 |
355.85 |
| Mar 03 2017 |
4306 |
338.67 |
| Feb 24 2017 |
4698 |
362.02 |
| Feb 24 2017 |
4902 |
355.85 |
| Feb 24 2017 |
4321 |
338.67 |
| Feb 17 2017 |
4726 |
362.02 |
| Feb 17 2017 |
4755 |
355.85 |
| Feb 17 2017 |
4351 |
338.67 |
| Feb 10 2017 |
4769 |
362.02 |
| Feb 10 2017 |
4776 |
355.85 |
| Feb 10 2017 |
4369 |
338.67 |
| Feb 03 2017 |
4777 |
362.02 |
| Feb 03 2017 |
4785 |
355.85 |
| Feb 03 2017 |
4381 |
338.67 |
| Jan 27 2017 |
4768 |
362.02 |
| Jan 27 2017 |
4795 |
355.85 |
| Jan 27 2017 |
4392 |
338.67 |
| Jan 20 2017 |
4774 |
362.02 |
| Jan 20 2017 |
4802 |
355.85 |
| Jan 20 2017 |
4400 |
338.67 |
| Jan 13 2017 |
4775 |
362.02 |
| Jan 13 2017 |
4802 |
355.85 |
| Jan 13 2017 |
4409 |
338.67 |
| Jan 06 2017 |
4775 |
362.02 |
| Jan 06 2017 |
4799 |
355.85 |
| Jan 06 2017 |
4405 |
338.67 |
| Dec 30 2016 |
4775 |
362.02 |
| Dec 30 2016 |
4804 |
355.85 |
| Dec 30 2016 |
4404 |
338.67 |
| Dec 23 2016 |
4775 |
362.02 |
| Dec 23 2016 |
4804 |
355.85 |
| Dec 23 2016 |
4404 |
338.67 |
| Dec 16 2016 |
4775 |
362.02 |
| Dec 16 2016 |
4798 |
355.85 |
| Dec 16 2016 |
4403 |
338.67 |
| Dec 09 2016 |
4774 |
362.02 |
| Dec 09 2016 |
4798 |
355.85 |
| Dec 09 2016 |
4403 |
338.67 |
| Dec 02 2016 |
4774 |
362.02 |
| Dec 02 2016 |
4798 |
355.85 |
| Dec 02 2016 |
4403 |
338.67 |
| Nov 25 2016 |
4774 |
362.02 |
| Nov 25 2016 |
4794 |
355.85 |
| Nov 25 2016 |
4404 |
338.67 |
| Nov 18 2016 |
4774 |
362.02 |
| Nov 18 2016 |
4794 |
355.85 |
| Nov 18 2016 |
4404 |
338.67 |
| Nov 11 2016 |
4768 |
362.02 |
| Nov 11 2016 |
4794 |
355.85 |
| Nov 11 2016 |
4403 |
338.67 |
| Nov 04 2016 |
4768 |
362.02 |
| Nov 04 2016 |
4794 |
355.85 |
| Nov 04 2016 |
4403 |
338.67 |
| Oct 28 2016 |
4779 |
362.02 |
| Oct 28 2016 |
4795 |
355.85 |
| Oct 28 2016 |
4405 |
338.67 |
| Oct 21 2016 |
4783 |
362.02 |
| Oct 21 2016 |
4797 |
355.85 |
| Oct 21 2016 |
4410 |
338.67 |
| Oct 14 2016 |
4793 |
362.02 |
| Oct 14 2016 |
4821 |
355.85 |
| Oct 14 2016 |
4433 |
338.67 |
| Oct 07 2016 |
4793 |
362.02 |
| Oct 07 2016 |
4824 |
355.85 |
| Oct 07 2016 |
4441 |
338.67 |
| Sep 30 2016 |
4799 |
362.02 |
| Sep 30 2016 |
4830 |
355.85 |
| Sep 30 2016 |
4442 |
338.67 |
| Sep 23 2016 |
4760 |
362.02 |
| Sep 23 2016 |
5257 |
361.19 |
| Sep 23 2016 |
4451 |
339.12 |
| Sep 16 2016 |
4738 |
362.02 |
| Sep 16 2016 |
5290 |
361.19 |
| Sep 16 2016 |
4462 |
339.12 |
| Sep 09 2016 |
4810 |
362.02 |
| Sep 09 2016 |
5349 |
361.19 |
| Sep 09 2016 |
4506 |
339.12 |
| Sep 02 2016 |
4825 |
362.05 |
| Sep 02 2016 |
5440 |
361.19 |
| Sep 02 2016 |
4564 |
339.13 |
| Aug 26 2016 |
11504 |
433.23 |
| Aug 26 2016 |
5465 |
361.19 |
| Aug 26 2016 |
6231 |
361.19 |
| Aug 19 2016 |
11540 |
433.23 |
| Aug 19 2016 |
5500 |
361.19 |
| Aug 19 2016 |
6277 |
361.19 |
| Aug 12 2016 |
11549 |
433.23 |
| Aug 12 2016 |
5569 |
361.19 |
| Aug 12 2016 |
7195 |
361.19 |
| Aug 05 2016 |
11588 |
433.23 |
| Aug 05 2016 |
6964 |
376.71 |
| Aug 05 2016 |
8597 |
372.5 |
| Jul 29 2016 |
11450 |
433.23 |
| Jul 29 2016 |
6429 |
370.6 |
| Jul 29 2016 |
10003 |
383.12 |
| Jul 22 2016 |
7592 |
381.35 |
| Jul 22 2016 |
9907 |
381.35 |
| Jun 22 2016 |
6284 |
380.56 |
| Jun 22 2016 |
6348 |
366.2 |
| Jun 22 2016 |
9303 |
369.79 |
| Jun 15 2016 |
6389 |
380.56 |
| Jun 15 2016 |
6932 |
371.96 |
| Jun 15 2016 |
10029 |
374.83 |
| Jun 08 2016 |
6376 |
380.56 |
| Jun 08 2016 |
7002 |
371.96 |
| Jun 08 2016 |
10060 |
374.83 |
| Jun 01 2016 |
6460 |
380.56 |
| Jun 01 2016 |
7081 |
371.96 |
| Jun 01 2016 |
10304 |
374.83 |
| May 25 2016 |
6474 |
380.56 |
| May 25 2016 |
7096 |
371.96 |
| May 25 2016 |
10314 |
374.83 |
| May 18 2016 |
6523 |
380.56 |
| May 18 2016 |
7168 |
371.96 |
| May 18 2016 |
10371 |
374.83 |
| May 11 2016 |
6542 |
380.56 |
| May 11 2016 |
7146 |
371.96 |
| May 11 2016 |
10358 |
374.83 |
| May 04 2016 |
6514 |
380.56 |
| May 04 2016 |
7069 |
371.96 |
| May 04 2016 |
10317 |
374.83 |
| Apr 27 2016 |
6700 |
380.56 |
| Apr 27 2016 |
7259 |
371.96 |
| Apr 27 2016 |
10539 |
374.83 |
| Apr 20 2016 |
6755 |
380.56 |
| Apr 20 2016 |
7314 |
371.96 |
| Apr 20 2016 |
10587 |
374.83 |
| Apr 13 2016 |
6953 |
380.56 |
| Apr 13 2016 |
7237 |
371.96 |
| Apr 13 2016 |
10568 |
374.83 |
| Apr 06 2016 |
7120 |
380.56 |
| Apr 06 2016 |
7231 |
371.96 |
| Apr 06 2016 |
10632 |
374.83 |
| Mar 30 2016 |
7039 |
380.56 |
| Mar 30 2016 |
7166 |
371.96 |
| Mar 30 2016 |
10549 |
374.83 |
| Mar 23 2016 |
7214 |
380.56 |
| Mar 23 2016 |
7203 |
371.96 |
| Mar 23 2016 |
10685 |
374.83 |
| Mar 16 2016 |
7271 |
380.56 |
| Mar 16 2016 |
7092 |
371.96 |
| Mar 16 2016 |
10618 |
374.83 |
| Mar 09 2016 |
7276 |
380.56 |
| Mar 09 2016 |
7090 |
371.96 |
| Mar 09 2016 |
10655 |
374.83 |
| Mar 02 2016 |
7223 |
380.56 |
| Mar 02 2016 |
7086 |
371.96 |
| Mar 02 2016 |
10602 |
374.83 |
| Feb 24 2016 |
7253 |
380.56 |
| Feb 24 2016 |
7058 |
371.96 |
| Feb 24 2016 |
10570 |
374.83 |
| Feb 17 2016 |
7348 |
380.56 |
| Feb 17 2016 |
7101 |
371.96 |
| Feb 17 2016 |
10668 |
374.83 |
| Feb 10 2016 |
7355 |
380.56 |
| Feb 10 2016 |
7128 |
371.96 |
| Feb 10 2016 |
10697 |
374.83 |
| Feb 03 2016 |
7393 |
380.56 |
| Feb 03 2016 |
7144 |
371.96 |
| Feb 03 2016 |
10728 |
374.83 |
| Jan 27 2016 |
7413 |
380.56 |
| Jan 27 2016 |
7158 |
371.96 |
| Jan 27 2016 |
10753 |
374.83 |
| Jan 20 2016 |
7405 |
380.56 |
| Jan 20 2016 |
7183 |
371.96 |
| Jan 20 2016 |
10764 |
374.83 |
| Jan 13 2016 |
7409 |
380.56 |
| Jan 13 2016 |
7192 |
371.96 |
| Jan 13 2016 |
10771 |
374.83 |
| Jan 06 2016 |
7409 |
380.56 |
| Jan 06 2016 |
7195 |
371.96 |
| Jan 06 2016 |
10777 |
374.83 |
| Dec 30 2015 |
7409 |
380.56 |
| Dec 30 2015 |
7194 |
371.96 |
| Dec 30 2015 |
10779 |
374.83 |
| Dec 23 2015 |
7409 |
380.56 |
| Dec 23 2015 |
7194 |
371.96 |
| Dec 23 2015 |
10780 |
374.83 |
| Dec 16 2015 |
7409 |
380.56 |
| Dec 16 2015 |
7194 |
371.96 |
| Dec 16 2015 |
10780 |
374.83 |
| Dec 09 2015 |
7409 |
380.56 |
| Dec 09 2015 |
7200 |
371.96 |
| Dec 09 2015 |
10782 |
374.83 |
| Dec 02 2015 |
7410 |
380.56 |
| Dec 02 2015 |
7201 |
371.96 |
| Dec 02 2015 |
10783 |
374.83 |
| Nov 25 2015 |
7410 |
380.56 |
| Nov 25 2015 |
7201 |
371.96 |
| Nov 25 2015 |
10784 |
374.83 |
| Nov 18 2015 |
7410 |
380.56 |
| Nov 18 2015 |
7201 |
371.96 |
| Nov 18 2015 |
10784 |
374.83 |
| Nov 11 2015 |
7405 |
380.56 |
| Nov 11 2015 |
7201 |
371.96 |
| Nov 11 2015 |
10784 |
374.83 |
| Nov 04 2015 |
7405 |
380.56 |
| Nov 04 2015 |
7201 |
371.96 |
| Nov 04 2015 |
10784 |
374.83 |
| Oct 28 2015 |
7406 |
380.56 |
| Oct 28 2015 |
7190 |
371.96 |
| Oct 28 2015 |
10769 |
374.83 |
| Oct 21 2015 |
7390 |
380.56 |
| Oct 21 2015 |
7201 |
371.96 |
| Oct 21 2015 |
10764 |
374.83 |
| Oct 14 2015 |
7399 |
380.56 |
| Oct 14 2015 |
7204 |
371.96 |
| Oct 14 2015 |
10769 |
374.83 |
| Oct 07 2015 |
7401 |
380.56 |
| Oct 07 2015 |
7195 |
371.96 |
| Oct 07 2015 |
10761 |
374.83 |
| Sep 30 2015 |
7406 |
380.56 |
| Sep 30 2015 |
7197 |
371.96 |
| Sep 30 2015 |
10775 |
374.83 |
| Sep 23 2015 |
7453 |
380.56 |
| Sep 23 2015 |
7198 |
371.96 |
| Sep 23 2015 |
10813 |
374.83 |
| Sep 16 2015 |
7393 |
380.56 |
| Sep 16 2015 |
10184 |
402.66 |
| Sep 16 2015 |
13867 |
397.13 |
| Sep 09 2015 |
7366 |
380.56 |
| Sep 09 2015 |
10197 |
402.66 |
| Sep 09 2015 |
13827 |
397.13 |
| Sep 02 2015 |
7431 |
380.56 |
| Sep 02 2015 |
9908 |
400.49 |
| Sep 02 2015 |
11916 |
383.79 |
| Aug 26 2015 |
7545 |
380.56 |
| Aug 26 2015 |
10103 |
400.49 |
| Aug 26 2015 |
12043 |
383.79 |
| Aug 19 2015 |
7732 |
380.56 |
| Aug 19 2015 |
10115 |
400.49 |
| Aug 19 2015 |
12198 |
383.79 |
| Aug 12 2015 |
7733 |
380.56 |
| Aug 12 2015 |
10198 |
400.49 |
| Aug 12 2015 |
12244 |
383.79 |
| Aug 05 2015 |
7824 |
380.56 |
| Aug 05 2015 |
9142 |
390.25 |
| Aug 05 2015 |
11064 |
374.19 |
| Jul 29 2015 |
7852 |
380.56 |
| Jul 29 2015 |
7569 |
372.9 |
| Jul 29 2015 |
10268 |
366.45 |
| Jul 22 2015 |
7844 |
380.56 |
| Jul 22 2015 |
7542 |
372.9 |
| Jul 22 2015 |
10243 |
366.45 |
| Jul 15 2015 |
7669 |
372.9 |
| Jul 15 2015 |
11174 |
372.9 |
| Jul 08 2015 |
7729 |
372.9 |
| Jul 08 2015 |
11337 |
372.9 |
| Jul 01 2015 |
7809 |
372.9 |
| Jul 01 2015 |
11420 |
372.9 |
| Jun 24 2015 |
7870 |
372.9 |
| Jun 24 2015 |
11463 |
372.9 |
| Jun 17 2015 |
4102 |
326.44 |
| Jun 17 2015 |
6325 |
326.44 |
| Jun 10 2015 |
4130 |
326.44 |
| Jun 10 2015 |
6244 |
326.44 |
| Jun 03 2015 |
11299 |
408.57 |
| Jun 03 2015 |
4168 |
326.44 |
| Jun 03 2015 |
6370 |
326.44 |
| May 27 2015 |
13320 |
427.22 |
| May 27 2015 |
4176 |
326.44 |
| May 27 2015 |
6350 |
326.44 |
| May 20 2015 |
13399 |
427.22 |
| May 20 2015 |
4213 |
326.44 |
| May 20 2015 |
6432 |
326.44 |
| May 13 2015 |
13538 |
427.22 |
| May 13 2015 |
4206 |
326.44 |
| May 13 2015 |
6464 |
326.44 |
| May 06 2015 |
13395 |
427.22 |
| May 06 2015 |
4053 |
326.44 |
| May 06 2015 |
6280 |
326.44 |
| Apr 29 2015 |
13577 |
427.22 |
| Apr 29 2015 |
3556 |
316.86 |
| Apr 29 2015 |
6385 |
326.44 |
| Apr 22 2015 |
13632 |
427.22 |
| Apr 22 2015 |
3585 |
316.86 |
| Apr 22 2015 |
6405 |
326.44 |
| Apr 15 2015 |
13472 |
427.22 |
| Apr 15 2015 |
3499 |
315.37 |
| Apr 15 2015 |
6464 |
326.44 |
| Apr 08 2015 |
13470 |
427.22 |
| Apr 08 2015 |
3561 |
315.37 |
| Apr 08 2015 |
6512 |
326.44 |
| Apr 01 2015 |
5699 |
383.53 |
| Apr 01 2015 |
13602 |
427.22 |
| Apr 01 2015 |
3620 |
315.37 |
| Apr 01 2015 |
6614 |
326.44 |
| Mar 25 2015 |
5687 |
383.53 |
| Mar 25 2015 |
13158 |
427.22 |
| Mar 25 2015 |
3575 |
315.37 |
| Mar 25 2015 |
6439 |
326.44 |
| Mar 18 2015 |
5491 |
383.53 |
| Mar 18 2015 |
12770 |
427.22 |
| Mar 18 2015 |
3582 |
315.37 |
| Mar 18 2015 |
6379 |
326.44 |
| Mar 11 2015 |
5678 |
383.53 |
| Mar 11 2015 |
13044 |
427.22 |
| Mar 11 2015 |
3605 |
315.37 |
| Mar 11 2015 |
6634 |
326.44 |
| Mar 04 2015 |
5765 |
383.53 |
| Mar 04 2015 |
13246 |
427.22 |
| Mar 04 2015 |
3658 |
315.37 |
| Mar 04 2015 |
6702 |
326.44 |
| Feb 25 2015 |
5701 |
383.53 |
| Feb 25 2015 |
13284 |
427.22 |
| Feb 25 2015 |
3671 |
315.37 |
| Feb 25 2015 |
6724 |
326.44 |
| Feb 18 2015 |
5739 |
383.53 |
| Feb 18 2015 |
13374 |
427.22 |
| Feb 18 2015 |
3717 |
315.37 |
| Feb 18 2015 |
6805 |
326.44 |
| Feb 11 2015 |
5772 |
383.53 |
| Feb 11 2015 |
13393 |
427.22 |
| Feb 11 2015 |
3731 |
315.37 |
| Feb 11 2015 |
6828 |
326.44 |
| Feb 04 2015 |
5776 |
383.53 |
| Feb 04 2015 |
13432 |
427.22 |
| Feb 04 2015 |
3742 |
315.37 |
| Feb 04 2015 |
6844 |
326.44 |
| Jan 28 2015 |
5776 |
383.53 |
| Jan 28 2015 |
13398 |
427.22 |
| Jan 28 2015 |
3758 |
315.37 |
| Jan 28 2015 |
6862 |
326.44 |
| Jan 21 2015 |
5782 |
383.53 |
| Jan 21 2015 |
13410 |
427.22 |
| Jan 21 2015 |
3770 |
315.37 |
| Jan 21 2015 |
6880 |
326.44 |
| Jan 14 2015 |
5782 |
383.53 |
| Jan 14 2015 |
13430 |
427.22 |
| Jan 14 2015 |
3780 |
315.37 |
| Jan 14 2015 |
6893 |
326.44 |
| Jan 07 2015 |
5782 |
383.53 |
| Jan 07 2015 |
13430 |
427.22 |
| Jan 07 2015 |
3778 |
315.37 |
| Jan 07 2015 |
6889 |
326.44 |
| Dec 31 2014 |
5791 |
383.53 |
| Dec 31 2014 |
13430 |
427.22 |
| Dec 31 2014 |
3778 |
315.37 |
| Dec 31 2014 |
6891 |
326.44 |
| Dec 24 2014 |
5791 |
383.53 |
| Dec 24 2014 |
13430 |
427.22 |
| Dec 24 2014 |
3778 |
315.37 |
| Dec 24 2014 |
6891 |
326.44 |
| Dec 17 2014 |
5791 |
383.53 |
| Dec 17 2014 |
13430 |
427.22 |
| Dec 17 2014 |
3775 |
315.37 |
| Dec 17 2014 |
6891 |
326.44 |
| Dec 10 2014 |
5791 |
383.53 |
| Dec 10 2014 |
13430 |
427.22 |
| Dec 10 2014 |
3775 |
315.37 |
| Dec 10 2014 |
6891 |
326.44 |
| Dec 03 2014 |
5792 |
383.53 |
| Dec 03 2014 |
13430 |
427.22 |
| Dec 03 2014 |
3775 |
315.37 |
| Dec 03 2014 |
6891 |
326.44 |
| Nov 26 2014 |
5792 |
383.53 |
| Nov 26 2014 |
13430 |
427.22 |
| Nov 26 2014 |
3775 |
315.37 |
| Nov 26 2014 |
6891 |
326.44 |
| Nov 19 2014 |
5792 |
383.53 |
| Nov 19 2014 |
13430 |
427.22 |
| Nov 19 2014 |
3775 |
315.37 |
| Nov 19 2014 |
6890 |
326.44 |
| Nov 12 2014 |
5792 |
383.53 |
| Nov 12 2014 |
13430 |
427.22 |
| Nov 12 2014 |
3775 |
315.37 |
| Nov 12 2014 |
6890 |
326.44 |
| Nov 05 2014 |
5792 |
383.53 |
| Nov 05 2014 |
13430 |
427.22 |
| Nov 05 2014 |
3775 |
315.37 |
| Nov 05 2014 |
6890 |
326.44 |
| Oct 29 2014 |
5792 |
383.53 |
| Oct 29 2014 |
13427 |
427.22 |
| Oct 29 2014 |
3775 |
315.37 |
| Oct 29 2014 |
6890 |
326.44 |
| Oct 22 2014 |
5790 |
383.53 |
| Oct 22 2014 |
13409 |
427.22 |
| Oct 22 2014 |
3771 |
315.37 |
| Oct 22 2014 |
6898 |
326.44 |
| Oct 15 2014 |
5788 |
383.53 |
| Oct 15 2014 |
13344 |
427.22 |
| Oct 15 2014 |
3765 |
315.37 |
| Oct 15 2014 |
6893 |
326.44 |
| Oct 08 2014 |
5786 |
383.53 |
| Oct 08 2014 |
10722 |
402.8 |
| Oct 08 2014 |
3764 |
315.37 |
| Oct 08 2014 |
6903 |
326.44 |
| Oct 01 2014 |
5789 |
383.53 |
| Oct 01 2014 |
10731 |
402.8 |
| Oct 01 2014 |
3775 |
315.37 |
| Oct 01 2014 |
6914 |
326.44 |
| Sep 24 2014 |
5766 |
383.53 |
| Sep 24 2014 |
10786 |
402.8 |
| Sep 24 2014 |
3800 |
315.37 |
| Sep 24 2014 |
6900 |
326.44 |
| Sep 17 2014 |
5748 |
383.53 |
| Sep 17 2014 |
10714 |
402.8 |
| Sep 17 2014 |
3838 |
315.37 |
| Sep 17 2014 |
6911 |
326.44 |
| Sep 10 2014 |
5754 |
383.53 |
| Sep 10 2014 |
10731 |
402.8 |
| Sep 10 2014 |
3808 |
315.37 |
| Sep 10 2014 |
6908 |
326.44 |
| Sep 03 2014 |
5767 |
383.53 |
| Sep 03 2014 |
10737 |
402.8 |
| Sep 03 2014 |
3782 |
314.08 |
| Sep 03 2014 |
6325 |
319.88 |
| Aug 27 2014 |
5657 |
383.53 |
| Aug 27 2014 |
10632 |
402.8 |
| Aug 27 2014 |
3837 |
314.08 |
| Aug 27 2014 |
6334 |
319.88 |
| Aug 20 2014 |
5646 |
383.53 |
| Aug 20 2014 |
10626 |
402.8 |
| Aug 20 2014 |
3828 |
314.08 |
| Aug 20 2014 |
6335 |
319.88 |
| Aug 13 2014 |
5679 |
383.53 |
| Aug 13 2014 |
10611 |
402.8 |
| Aug 13 2014 |
3858 |
314.08 |
| Aug 13 2014 |
6397 |
319.88 |
| Aug 06 2014 |
5660 |
383.53 |
| Aug 06 2014 |
10748 |
402.8 |
| Aug 06 2014 |
3885 |
314.08 |
| Aug 06 2014 |
6421 |
319.88 |
| Jul 30 2014 |
5742 |
383.53 |
| Jul 30 2014 |
10768 |
402.8 |
| Jul 30 2014 |
3897 |
314.08 |
| Jul 30 2014 |
6367 |
318.57 |
| Jul 23 2014 |
5614 |
383.53 |
| Jul 23 2014 |
7615 |
371.91 |
| Jul 23 2014 |
3881 |
314.08 |
| Jul 23 2014 |
6340 |
318.57 |
| Jul 16 2014 |
5711 |
383.53 |
| Jul 16 2014 |
7691 |
371.91 |
| Jul 16 2014 |
3323 |
305.3 |
| Jul 16 2014 |
6297 |
318.57 |
| Jul 09 2014 |
5576 |
383.53 |
| Jul 09 2014 |
7701 |
371.91 |
| Jul 09 2014 |
3405 |
305.3 |
| Jul 09 2014 |
6282 |
318.57 |
| Jul 02 2014 |
5723 |
383.53 |
| Jul 02 2014 |
7760 |
371.91 |
| Jul 02 2014 |
3447 |
305.3 |
| Jul 02 2014 |
6410 |
318.57 |
| Jun 25 2014 |
5574 |
383.53 |
| Jun 25 2014 |
7837 |
371.91 |
| Jun 25 2014 |
3502 |
305.3 |
| Jun 25 2014 |
6392 |
318.57 |
| Jun 18 2014 |
5557 |
383.53 |
| Jun 18 2014 |
6965 |
362.09 |
| Jun 18 2014 |
5341 |
333.16 |
| Jun 18 2014 |
8846 |
342.99 |
| Jun 11 2014 |
5819 |
383.53 |
| Jun 11 2014 |
6988 |
362.09 |
| Jun 11 2014 |
5387 |
333.16 |
| Jun 11 2014 |
8954 |
342.99 |
| Jun 04 2014 |
5870 |
383.53 |
| Jun 04 2014 |
6113 |
350.47 |
| Jun 04 2014 |
5515 |
333.16 |
| Jun 04 2014 |
9038 |
342.99 |
| May 28 2014 |
5919 |
383.53 |
| May 28 2014 |
3957 |
318.67 |
| May 28 2014 |
5556 |
333.16 |
| May 28 2014 |
7565 |
328.04 |
| May 21 2014 |
5922 |
383.53 |
| May 21 2014 |
3979 |
318.67 |
| May 21 2014 |
5611 |
333.16 |
| May 21 2014 |
7596 |
328.04 |
| May 14 2014 |
6031 |
383.53 |
| May 14 2014 |
4020 |
318.67 |
| May 14 2014 |
5683 |
333.16 |
| May 14 2014 |
7646 |
328.04 |
| May 07 2014 |
5728 |
383.53 |
| May 07 2014 |
3947 |
318.67 |
| May 07 2014 |
5640 |
333.16 |
| May 07 2014 |
7556 |
328.04 |
| Apr 30 2014 |
6012 |
383.53 |
| Apr 30 2014 |
4162 |
318.67 |
| Apr 30 2014 |
6277 |
338.57 |
| Apr 30 2014 |
7240 |
321.91 |
| Apr 23 2014 |
6191 |
383.53 |
| Apr 23 2014 |
4082 |
315.31 |
| Apr 23 2014 |
6361 |
338.57 |
| Apr 23 2014 |
7343 |
321.91 |
| Apr 16 2014 |
4073 |
315.31 |
| Apr 16 2014 |
6723 |
343.11 |
| Apr 16 2014 |
6839 |
316.73 |
| Apr 09 2014 |
4214 |
315.31 |
| Apr 09 2014 |
6765 |
343.11 |
| Apr 09 2014 |
6946 |
316.73 |
| Apr 02 2014 |
3417 |
300.35 |
| Apr 02 2014 |
6844 |
343.11 |
| Apr 02 2014 |
6817 |
316.73 |
| Mar 26 2014 |
3399 |
300.35 |
| Mar 26 2014 |
5748 |
326.69 |
| Mar 26 2014 |
6975 |
317.6 |
| Mar 19 2014 |
3397 |
300.35 |
| Mar 19 2014 |
5807 |
326.69 |
| Mar 19 2014 |
7045 |
317.6 |
| Mar 12 2014 |
3408 |
300.35 |
| Mar 12 2014 |
5850 |
326.69 |
| Mar 12 2014 |
7091 |
317.6 |
| Mar 05 2014 |
3385 |
300.35 |
| Mar 05 2014 |
5872 |
326.69 |
| Mar 05 2014 |
7094 |
317.6 |
| Feb 26 2014 |
3421 |
300.35 |
| Feb 26 2014 |
5889 |
326.69 |
| Feb 26 2014 |
7113 |
317.6 |
| Feb 19 2014 |
3468 |
300.35 |
| Feb 19 2014 |
5911 |
326.69 |
| Feb 19 2014 |
7158 |
317.6 |
| Feb 12 2014 |
3480 |
300.35 |
| Feb 12 2014 |
5930 |
326.69 |
| Feb 12 2014 |
7167 |
317.6 |
| Feb 05 2014 |
3511 |
300.35 |
| Feb 05 2014 |
5996 |
326.69 |
| Feb 05 2014 |
7228 |
317.6 |
| Jan 29 2014 |
3506 |
300.35 |
| Jan 29 2014 |
6051 |
326.69 |
| Jan 29 2014 |
7273 |
317.6 |
| Jan 22 2014 |
3505 |
300.35 |
| Jan 22 2014 |
6050 |
326.69 |
| Jan 22 2014 |
7275 |
317.6 |
| Jan 15 2014 |
3506 |
300.35 |
| Jan 15 2014 |
6074 |
326.69 |
| Jan 15 2014 |
7292 |
317.6 |
| Jan 08 2014 |
3506 |
300.35 |
| Jan 08 2014 |
6085 |
326.69 |
| Jan 08 2014 |
7296 |
317.6 |
| Jan 01 2014 |
3506 |
300.35 |
| Jan 01 2014 |
6087 |
326.69 |
| Jan 01 2014 |
7296 |
317.6 |
| Dec 25 2013 |
3506 |
300.35 |
| Dec 25 2013 |
6087 |
326.69 |
| Dec 25 2013 |
7295 |
317.6 |
| Dec 18 2013 |
3506 |
300.35 |
| Dec 18 2013 |
6087 |
326.69 |
| Dec 18 2013 |
7295 |
317.6 |
| Dec 11 2013 |
3506 |
300.35 |
| Dec 11 2013 |
6087 |
326.69 |
| Dec 11 2013 |
7295 |
317.6 |
| Dec 04 2013 |
3506 |
300.35 |
| Dec 04 2013 |
6088 |
326.69 |
| Dec 04 2013 |
7296 |
317.6 |
| Nov 27 2013 |
3506 |
300.35 |
| Nov 27 2013 |
6088 |
326.69 |
| Nov 27 2013 |
7296 |
317.6 |
| Nov 20 2013 |
3506 |
300.35 |
| Nov 20 2013 |
6088 |
326.69 |
| Nov 20 2013 |
7297 |
317.6 |
| Nov 13 2013 |
3506 |
300.35 |
| Nov 13 2013 |
6088 |
326.69 |
| Nov 13 2013 |
7297 |
317.6 |
| Nov 06 2013 |
3506 |
300.35 |
| Nov 06 2013 |
6088 |
326.69 |
| Nov 06 2013 |
7297 |
317.6 |
| Oct 30 2013 |
3506 |
300.35 |
| Oct 30 2013 |
6088 |
326.69 |
| Oct 30 2013 |
7296 |
317.6 |
| Oct 23 2013 |
3506 |
300.35 |
| Oct 23 2013 |
6088 |
326.69 |
| Oct 23 2013 |
7296 |
317.6 |
| Oct 16 2013 |
3525 |
300.35 |
| Oct 16 2013 |
6074 |
326.69 |
| Oct 16 2013 |
7287 |
317.6 |
| Oct 09 2013 |
2830 |
286.94 |
| Oct 09 2013 |
6078 |
326.69 |
| Oct 09 2013 |
7439 |
319.31 |
| Oct 02 2013 |
2905 |
288.36 |
| Oct 02 2013 |
6077 |
326.69 |
| Oct 02 2013 |
7442 |
319.31 |
| Sep 25 2013 |
2896 |
288.36 |
| Sep 25 2013 |
6045 |
326.69 |
| Sep 25 2013 |
7420 |
319.31 |
| Sep 18 2013 |
2886 |
288.36 |
| Sep 18 2013 |
6723 |
335.54 |
| Sep 18 2013 |
6978 |
314.92 |
| Sep 11 2013 |
2902 |
288.36 |
| Sep 11 2013 |
5695 |
321.76 |
| Sep 11 2013 |
6963 |
314.92 |
| Sep 04 2013 |
2917 |
288.36 |
| Sep 04 2013 |
5733 |
321.76 |
| Sep 04 2013 |
6981 |
314.92 |
| Aug 28 2013 |
2929 |
288.36 |
| Aug 28 2013 |
5760 |
321.76 |
| Aug 28 2013 |
7011 |
314.92 |
| Aug 21 2013 |
2939 |
288.36 |
| Aug 21 2013 |
5811 |
321.76 |
| Aug 21 2013 |
7049 |
314.92 |
| Aug 14 2013 |
2959 |
288.36 |
| Aug 14 2013 |
5841 |
321.76 |
| Aug 14 2013 |
6754 |
314.92 |
| Aug 07 2013 |
2957 |
288.36 |
| Aug 07 2013 |
5088 |
310.81 |
| Aug 07 2013 |
4704 |
289.1 |
| Jul 31 2013 |
3025 |
288.36 |
| Jul 31 2013 |
5141 |
310.81 |
| Jul 31 2013 |
4759 |
289.1 |
| Jul 24 2013 |
3335 |
294.73 |
| Jul 24 2013 |
5197 |
310.81 |
| Jul 24 2013 |
4990 |
292.06 |
| Jul 17 2013 |
3346 |
294.73 |
| Jul 17 2013 |
5803 |
318.32 |
| Jul 17 2013 |
4973 |
291.6 |
| Jul 10 2013 |
3379 |
294.73 |
| Jul 10 2013 |
5890 |
318.32 |
| Jul 10 2013 |
5026 |
291.6 |
| Jul 03 2013 |
3390 |
294.73 |
| Jul 03 2013 |
5987 |
318.32 |
| Jul 03 2013 |
5001 |
291.6 |
| Jun 26 2013 |
3399 |
294.73 |
| Jun 26 2013 |
6145 |
318.32 |
| Jun 26 2013 |
5109 |
291.6 |
| Jun 19 2013 |
4647 |
316.81 |
| Jun 19 2013 |
6256 |
318.32 |
| Jun 19 2013 |
5056 |
290.01 |
| Jun 12 2013 |
4725 |
316.81 |
| Jun 12 2013 |
6301 |
318.32 |
| Jun 12 2013 |
5164 |
290.01 |
| Jun 05 2013 |
4702 |
316.81 |
| Jun 05 2013 |
5580 |
310.52 |
| Jun 05 2013 |
5157 |
290.01 |
| May 29 2013 |
4641 |
316.81 |
| May 29 2013 |
5639 |
310.52 |
| May 29 2013 |
5157 |
290.01 |
| May 22 2013 |
4785 |
316.81 |
| May 22 2013 |
5738 |
310.52 |
| May 22 2013 |
5312 |
290.01 |
| May 15 2013 |
4835 |
316.81 |
| May 15 2013 |
5777 |
310.52 |
| May 15 2013 |
5361 |
290.01 |
| May 08 2013 |
4836 |
316.81 |
| May 08 2013 |
5764 |
310.52 |
| May 08 2013 |
5313 |
290.01 |
| May 01 2013 |
4995 |
316.98 |
| May 01 2013 |
5854 |
310.52 |
| May 01 2013 |
5412 |
290.19 |
| Apr 24 2013 |
6829 |
345.91 |
| Apr 24 2013 |
5822 |
310.52 |
| Apr 24 2013 |
5539 |
292.11 |
| Apr 17 2013 |
6917 |
345.91 |
| Apr 17 2013 |
5911 |
310.52 |
| Apr 17 2013 |
5604 |
292.11 |
| Apr 10 2013 |
8004 |
358.14 |
| Apr 10 2013 |
5849 |
310.52 |
| Apr 10 2013 |
6690 |
304.34 |
| Apr 03 2013 |
10758 |
390.56 |
| Apr 03 2013 |
5862 |
310.52 |
| Apr 03 2013 |
6747 |
304.68 |
| Mar 27 2013 |
11009 |
390.56 |
| Mar 27 2013 |
6381 |
316.5 |
| Mar 27 2013 |
6741 |
303.75 |
| Mar 20 2013 |
10970 |
390.56 |
| Mar 20 2013 |
6283 |
316.5 |
| Mar 20 2013 |
6742 |
303.75 |
| Mar 13 2013 |
10056 |
414.69 |
| Mar 13 2013 |
6754 |
303.75 |
| Oct 19 2012 |
13656 |
425.54 |
| Oct 19 2012 |
8309 |
356.61 |
| Oct 19 2012 |
10015 |
349.35 |
| Sep 23 2012 |
16184 |
454.16 |
| Sep 23 2012 |
8264 |
356.61 |
| Sep 23 2012 |
10541 |
354.67 |
| Aug 31 2012 |
15506 |
454.16 |
| Aug 31 2012 |
10181 |
381.25 |
| Aug 31 2012 |
11952 |
368.54 |
| Aug 24 2012 |
15327 |
454.16 |
| Aug 24 2012 |
10074 |
381.25 |
| Aug 24 2012 |
11891 |
368.54 |
| Aug 10 2012 |
14856 |
454.16 |
| Aug 10 2012 |
9809 |
381.25 |
| Aug 10 2012 |
11682 |
368.54 |
| Aug 03 2012 |
14556 |
454.16 |
| Aug 03 2012 |
10890 |
397.09 |
| Aug 03 2012 |
15677 |
402.19 |
| Jul 27 2012 |
14806 |
460.02 |
| Jul 27 2012 |
10590 |
397.09 |
| Jul 27 2012 |
16685 |
412.26 |
| Jul 06 2012 |
14620 |
466.73 |
| Jul 06 2012 |
13951 |
449.61 |
| Jul 06 2012 |
21009 |
449.26 |
| Jun 22 2012 |
14368 |
466.73 |
| Jun 22 2012 |
13118 |
456.59 |
| Jun 22 2012 |
20603 |
452.7 |
| Jun 15 2012 |
14531 |
472.05 |
| Jun 15 2012 |
13050 |
456.59 |
| Jun 15 2012 |
21041 |
453.09 |
| Jun 08 2012 |
14337 |
473.61 |
| Jun 08 2012 |
13009 |
456.59 |
| Jun 08 2012 |
20365 |
449.12 |
| Jun 01 2012 |
14849 |
483.48 |
| Jun 01 2012 |
12407 |
456.59 |
| Jun 01 2012 |
20474 |
452.07 |
| May 25 2012 |
13891 |
483.48 |
| May 25 2012 |
11337 |
483.02 |
| May 25 2012 |
20465 |
464.16 |
| May 18 2012 |
13964 |
483.48 |
| May 18 2012 |
11453 |
483.02 |
| May 18 2012 |
20702 |
464.16 |
| May 11 2012 |
13558 |
483.48 |
| May 11 2012 |
11320 |
483.02 |
| May 11 2012 |
20604 |
464.16 |
| May 04 2012 |
12554 |
483.48 |
| May 04 2012 |
10857 |
483.02 |
| May 04 2012 |
21801 |
483.17 |
| Apr 27 2012 |
10496 |
483.02 |
| Apr 27 2012 |
21053 |
483.02 |
| Apr 13 2012 |
9252 |
483.02 |
| Apr 13 2012 |
19424 |
483.02 |
