Mar 19 2014 |
26216 |
550.33 |
Mar 19 2014 |
37068 |
550.33 |
Mar 12 2014 |
26207 |
550.33 |
Mar 12 2014 |
37065 |
550.33 |
Mar 05 2014 |
26205 |
550.33 |
Mar 05 2014 |
36744 |
550.33 |
Feb 26 2014 |
26172 |
550.33 |
Feb 26 2014 |
36621 |
550.33 |
Feb 19 2014 |
26194 |
550.33 |
Feb 19 2014 |
36622 |
550.33 |
Feb 12 2014 |
26170 |
550.33 |
Feb 12 2014 |
36531 |
550.33 |
Feb 05 2014 |
26371 |
550.33 |
Feb 05 2014 |
36666 |
550.33 |
Jan 29 2014 |
26559 |
550.33 |
Jan 29 2014 |
36655 |
550.33 |
Jan 22 2014 |
26478 |
550.33 |
Jan 22 2014 |
36467 |
550.33 |
Jan 15 2014 |
26553 |
550.33 |
Jan 15 2014 |
36546 |
550.33 |
Jan 08 2014 |
26603 |
550.33 |
Jan 08 2014 |
36463 |
550.33 |
Jan 01 2014 |
26611 |
550.33 |
Jan 01 2014 |
36470 |
550.33 |
Dec 25 2013 |
26611 |
550.33 |
Dec 25 2013 |
36495 |
550.33 |
Dec 18 2013 |
26611 |
550.33 |
Dec 18 2013 |
36495 |
550.33 |
Dec 11 2013 |
26611 |
550.33 |
Dec 11 2013 |
36496 |
550.33 |
Dec 04 2013 |
26613 |
550.33 |
Dec 04 2013 |
36498 |
550.33 |
Nov 27 2013 |
26613 |
550.33 |
Nov 27 2013 |
36498 |
550.33 |
Nov 20 2013 |
26613 |
550.33 |
Nov 20 2013 |
36499 |
550.33 |
Nov 13 2013 |
26614 |
550.33 |
Nov 13 2013 |
36500 |
550.33 |
Nov 06 2013 |
26615 |
550.33 |
Nov 06 2013 |
36501 |
550.33 |
Oct 30 2013 |
26613 |
550.33 |
Oct 30 2013 |
36499 |
550.33 |
Oct 23 2013 |
26614 |
550.33 |
Oct 23 2013 |
36493 |
550.33 |
Oct 16 2013 |
26541 |
550.33 |
Oct 16 2013 |
36402 |
550.33 |
Oct 09 2013 |
26484 |
550.33 |
Oct 09 2013 |
36031 |
550.33 |
Oct 02 2013 |
26471 |
550.33 |
Oct 02 2013 |
36155 |
550.33 |
Sep 25 2013 |
26376 |
550.33 |
Sep 25 2013 |
36119 |
550.33 |
Sep 18 2013 |
26237 |
550.33 |
Sep 18 2013 |
35779 |
550.33 |
Sep 11 2013 |
26039 |
550.33 |
Sep 11 2013 |
35523 |
550.33 |
Sep 04 2013 |
25920 |
550.33 |
Sep 04 2013 |
35672 |
550.33 |
Aug 28 2013 |
25765 |
550.33 |
Aug 28 2013 |
35445 |
550.33 |
Aug 21 2013 |
25911 |
550.33 |
Aug 21 2013 |
35693 |
550.33 |
Aug 14 2013 |
26068 |
550.33 |
Aug 14 2013 |
35407 |
550.33 |
Aug 07 2013 |
26361 |
550.33 |
Aug 07 2013 |
35688 |
550.33 |
Jul 31 2013 |
26622 |
550.33 |
Jul 31 2013 |
36237 |
550.33 |
Jul 24 2013 |
24286 |
511.45 |
Jul 24 2013 |
32488 |
511.45 |
Jul 17 2013 |
24389 |
511.45 |
Jul 17 2013 |
32615 |
511.45 |
Jul 10 2013 |
24580 |
511.45 |
Jul 10 2013 |
32941 |
511.45 |
Jul 03 2013 |
22485 |
484.97 |
Jul 03 2013 |
29590 |
484.97 |
Jun 26 2013 |
22802 |
484.97 |
Jun 26 2013 |
29782 |
484.97 |
Jun 19 2013 |
22114 |
475.82 |
Jun 19 2013 |
28546 |
475.82 |
Jun 12 2013 |
22173 |
475.82 |
Jun 12 2013 |
28836 |
475.82 |
Jun 05 2013 |
19128 |
473.31 |
Jun 05 2013 |
21824 |
475.82 |
Jun 05 2013 |
26321 |
460.42 |
May 29 2013 |
11737 |
529.75 |
May 29 2013 |
19013 |
473.31 |
May 29 2013 |
21869 |
475.82 |
May 29 2013 |
26335 |
460.42 |
May 22 2013 |
11801 |
529.75 |
May 22 2013 |
19347 |
473.31 |
May 22 2013 |
21180 |
465.78 |
May 22 2013 |
26807 |
460.42 |
May 15 2013 |
11513 |
529.75 |
May 15 2013 |
19353 |
473.31 |
May 15 2013 |
21316 |
465.78 |
May 15 2013 |
26823 |
460.42 |
May 08 2013 |
11205 |
529.75 |
May 08 2013 |
19356 |
473.31 |
May 08 2013 |
21208 |
465.78 |
May 08 2013 |
26790 |
460.42 |
May 01 2013 |
11368 |
529.75 |
May 01 2013 |
19745 |
473.6 |
May 01 2013 |
21321 |
465.78 |
May 01 2013 |
26993 |
460.41 |
Apr 24 2013 |
11200 |
529.75 |
Apr 24 2013 |
19191 |
473.6 |
Apr 24 2013 |
21297 |
465.78 |
Apr 24 2013 |
26863 |
460.41 |
Apr 17 2013 |
11396 |
529.75 |
Apr 17 2013 |
19298 |
473.6 |
Apr 17 2013 |
21278 |
465.78 |
Apr 17 2013 |
27000 |
460.41 |
Apr 10 2013 |
11376 |
529.75 |
Apr 10 2013 |
19246 |
473.6 |
Apr 10 2013 |
20911 |
465.78 |
Apr 10 2013 |
26791 |
460.41 |
Apr 03 2013 |
11282 |
529.75 |
Apr 03 2013 |
19177 |
473.6 |
Apr 03 2013 |
20727 |
465.78 |
Apr 03 2013 |
26711 |
460.41 |
Mar 27 2013 |
11485 |
529.75 |
Mar 27 2013 |
19565 |
473.6 |
Mar 27 2013 |
20751 |
465.78 |
Mar 27 2013 |
26818 |
460.41 |
Mar 20 2013 |
10777 |
529.75 |
Mar 20 2013 |
19451 |
473.6 |
Mar 20 2013 |
20412 |
465.78 |
Mar 20 2013 |
26740 |
460.41 |
Mar 13 2013 |
8095 |
529.75 |
Mar 13 2013 |
14445 |
473.31 |
Mar 13 2013 |
26659 |
460.41 |
Oct 19 2012 |
10013 |
529.75 |
Oct 19 2012 |
18117 |
473.6 |
Oct 19 2012 |
19911 |
486.72 |
Oct 19 2012 |
29583 |
488.82 |
Sep 23 2012 |
9843 |
529.75 |
Sep 23 2012 |
17835 |
473.6 |
Sep 23 2012 |
19738 |
486.72 |
Sep 23 2012 |
29221 |
488.82 |
Aug 31 2012 |
9237 |
529.75 |
Aug 31 2012 |
17071 |
473.6 |
Aug 31 2012 |
19180 |
486.72 |
Aug 31 2012 |
28500 |
488.82 |
Aug 24 2012 |
9079 |
529.75 |
Aug 24 2012 |
16867 |
473.6 |
Aug 24 2012 |
18872 |
486.72 |
Aug 24 2012 |
28198 |
488.82 |
Aug 10 2012 |
8584 |
529.75 |
Aug 10 2012 |
16265 |
473.6 |
Aug 10 2012 |
18110 |
486.72 |
Aug 10 2012 |
27380 |
488.82 |
Aug 03 2012 |
8191 |
529.75 |
Aug 03 2012 |
15917 |
473.6 |
Aug 03 2012 |
17769 |
486.72 |
Aug 03 2012 |
26979 |
488.82 |
Jul 27 2012 |
7631 |
529.75 |
Jul 27 2012 |
15721 |
473.6 |
Jul 27 2012 |
17368 |
490.26 |
Jul 27 2012 |
26622 |
491.14 |
Jul 06 2012 |
7084 |
529.75 |
Jul 06 2012 |
15027 |
473.6 |
Jul 06 2012 |
17348 |
510.28 |
Jul 06 2012 |
27105 |
504.2 |
Jun 22 2012 |
7230 |
529.75 |
Jun 22 2012 |
14762 |
473.6 |
Jun 22 2012 |
16691 |
533.96 |
Jun 22 2012 |
26769 |
511.92 |
Jun 15 2012 |
7077 |
529.75 |
Jun 15 2012 |
14603 |
473.6 |
Jun 15 2012 |
16558 |
533.96 |
Jun 15 2012 |
27106 |
511.92 |
Jun 08 2012 |
7129 |
529.75 |
Jun 08 2012 |
14353 |
473.89 |
Jun 08 2012 |
16464 |
533.96 |
Jun 08 2012 |
27690 |
521.1 |
Jun 01 2012 |
14314 |
473.89 |
Jun 01 2012 |
15675 |
533.96 |
Jun 01 2012 |
27128 |
518.94 |
May 25 2012 |
13389 |
473.89 |
May 25 2012 |
13343 |
550.88 |
May 25 2012 |
25778 |
525.22 |
May 18 2012 |
13464 |
473.89 |
May 18 2012 |
13439 |
550.88 |
May 18 2012 |
26023 |
525.22 |
May 11 2012 |
13055 |
473.89 |
May 11 2012 |
13290 |
550.88 |
May 11 2012 |
25834 |
525.22 |
May 04 2012 |
12740 |
550.88 |
May 04 2012 |
26785 |
550.88 |
Apr 27 2012 |
12267 |
550.88 |
Apr 27 2012 |
25808 |
550.88 |
Apr 13 2012 |
10803 |
557.83 |
Apr 13 2012 |
23884 |
557.83 |