| Aug 11 2017 |
5443 |
382.78 |
| Aug 11 2017 |
7715 |
382.78 |
| Aug 04 2017 |
5470 |
382.78 |
| Aug 04 2017 |
7809 |
382.78 |
| Jul 28 2017 |
5525 |
382.78 |
| Jul 28 2017 |
7900 |
382.78 |
| Jul 21 2017 |
5633 |
382.78 |
| Jul 21 2017 |
8014 |
382.78 |
| Jul 14 2017 |
5684 |
382.78 |
| Jul 14 2017 |
8080 |
382.78 |
| Jul 07 2017 |
5724 |
382.78 |
| Jul 07 2017 |
8100 |
382.78 |
| Jun 30 2017 |
5756 |
382.78 |
| Jun 30 2017 |
8127 |
382.78 |
| Jun 23 2017 |
5883 |
382.78 |
| Jun 23 2017 |
8201 |
382.78 |
| Jun 16 2017 |
5895 |
382.78 |
| Jun 16 2017 |
8216 |
382.78 |
| Jun 09 2017 |
5753 |
382.78 |
| Jun 09 2017 |
8112 |
382.78 |
| Jun 02 2017 |
5984 |
382.78 |
| Jun 02 2017 |
8311 |
382.78 |
| May 26 2017 |
6010 |
382.78 |
| May 26 2017 |
8328 |
382.78 |
| May 19 2017 |
6132 |
382.78 |
| May 19 2017 |
8422 |
382.78 |
| May 12 2017 |
6173 |
382.78 |
| May 12 2017 |
8529 |
382.78 |
| May 05 2017 |
6225 |
382.78 |
| May 05 2017 |
8588 |
382.78 |
| Apr 28 2017 |
6211 |
382.78 |
| Apr 28 2017 |
16801 |
483.91 |
| Apr 28 2017 |
15169 |
433.35 |
| Apr 21 2017 |
6325 |
382.78 |
| Apr 21 2017 |
17074 |
483.91 |
| Apr 21 2017 |
15343 |
433.35 |
| Apr 14 2017 |
6383 |
382.78 |
| Apr 14 2017 |
17117 |
483.91 |
| Apr 14 2017 |
15375 |
433.35 |
| Apr 07 2017 |
6345 |
382.78 |
| Apr 07 2017 |
17238 |
483.91 |
| Apr 07 2017 |
15129 |
433.35 |
| Mar 31 2017 |
6412 |
382.78 |
| Mar 31 2017 |
17574 |
483.91 |
| Mar 31 2017 |
15360 |
433.35 |
| Mar 24 2017 |
6294 |
382.78 |
| Mar 24 2017 |
17405 |
483.91 |
| Mar 24 2017 |
15149 |
433.35 |
| Mar 17 2017 |
6396 |
382.78 |
| Mar 17 2017 |
17501 |
483.91 |
| Mar 17 2017 |
15278 |
433.35 |
| Mar 10 2017 |
6405 |
382.78 |
| Mar 10 2017 |
17612 |
483.91 |
| Mar 10 2017 |
15374 |
433.35 |
| Mar 03 2017 |
6418 |
382.78 |
| Mar 03 2017 |
17536 |
483.91 |
| Mar 03 2017 |
15310 |
433.35 |
| Feb 24 2017 |
6476 |
382.78 |
| Feb 24 2017 |
17427 |
483.91 |
| Feb 24 2017 |
15330 |
433.35 |
| Feb 17 2017 |
6513 |
382.78 |
| Feb 17 2017 |
17204 |
483.91 |
| Feb 17 2017 |
15389 |
433.35 |
| Feb 10 2017 |
6591 |
382.78 |
| Feb 10 2017 |
17245 |
483.91 |
| Feb 10 2017 |
15490 |
433.35 |
| Feb 03 2017 |
6607 |
382.78 |
| Feb 03 2017 |
17256 |
483.91 |
| Feb 03 2017 |
15462 |
433.35 |
| Jan 27 2017 |
6586 |
382.78 |
| Jan 27 2017 |
17289 |
483.91 |
| Jan 27 2017 |
15468 |
433.35 |
| Jan 20 2017 |
6588 |
382.78 |
| Jan 20 2017 |
17266 |
483.91 |
| Jan 20 2017 |
15418 |
433.35 |
| Jan 13 2017 |
6599 |
382.78 |
| Jan 13 2017 |
17277 |
483.91 |
| Jan 13 2017 |
15405 |
433.35 |
| Jan 06 2017 |
6599 |
382.78 |
| Jan 06 2017 |
17278 |
483.91 |
| Jan 06 2017 |
15409 |
433.35 |
| Dec 30 2016 |
6599 |
382.78 |
| Dec 30 2016 |
17285 |
483.91 |
| Dec 30 2016 |
15411 |
433.35 |
| Dec 23 2016 |
6599 |
382.78 |
| Dec 23 2016 |
17285 |
483.91 |
| Dec 23 2016 |
15411 |
433.35 |
| Dec 16 2016 |
6599 |
382.78 |
| Dec 16 2016 |
17282 |
483.91 |
| Dec 16 2016 |
15406 |
433.35 |
| Dec 09 2016 |
6596 |
382.78 |
| Dec 09 2016 |
17286 |
483.91 |
| Dec 09 2016 |
15407 |
433.35 |
| Dec 02 2016 |
6596 |
382.78 |
| Dec 02 2016 |
17286 |
483.91 |
| Dec 02 2016 |
15408 |
433.35 |
| Nov 25 2016 |
6596 |
382.78 |
| Nov 25 2016 |
17281 |
483.91 |
| Nov 25 2016 |
15404 |
433.35 |
| Nov 18 2016 |
6596 |
382.78 |
| Nov 18 2016 |
17281 |
483.91 |
| Nov 18 2016 |
15404 |
433.35 |
| Nov 11 2016 |
6591 |
382.78 |
| Nov 11 2016 |
17281 |
483.91 |
| Nov 11 2016 |
15402 |
433.35 |
| Nov 04 2016 |
6591 |
382.78 |
| Nov 04 2016 |
17281 |
483.91 |
| Nov 04 2016 |
15402 |
433.35 |
| Oct 28 2016 |
6607 |
382.78 |
| Oct 28 2016 |
17282 |
483.91 |
| Oct 28 2016 |
15422 |
433.35 |
| Oct 21 2016 |
6613 |
382.78 |
| Oct 21 2016 |
17292 |
483.91 |
| Oct 21 2016 |
15432 |
433.35 |
| Oct 14 2016 |
6619 |
382.78 |
| Oct 14 2016 |
17241 |
483.91 |
| Oct 14 2016 |
15431 |
433.35 |
| Oct 07 2016 |
6610 |
382.78 |
| Oct 07 2016 |
17259 |
483.91 |
| Oct 07 2016 |
15441 |
433.35 |
| Sep 30 2016 |
6618 |
382.78 |
| Sep 30 2016 |
17311 |
483.91 |
| Sep 30 2016 |
15452 |
433.35 |
| Sep 23 2016 |
6557 |
382.78 |
| Sep 23 2016 |
17325 |
483.91 |
| Sep 23 2016 |
15344 |
433.35 |
| Sep 16 2016 |
6530 |
382.78 |
| Sep 16 2016 |
17419 |
483.91 |
| Sep 16 2016 |
15364 |
433.35 |
| Sep 09 2016 |
6612 |
382.78 |
| Sep 09 2016 |
17508 |
483.91 |
| Sep 09 2016 |
15447 |
433.35 |
| Sep 02 2016 |
6626 |
382.78 |
| Sep 02 2016 |
17668 |
483.91 |
| Sep 02 2016 |
15605 |
433.35 |
| Aug 26 2016 |
6317 |
382.78 |
| Aug 26 2016 |
17728 |
483.91 |
| Aug 26 2016 |
15373 |
433.35 |
| Aug 19 2016 |
6327 |
382.78 |
| Aug 19 2016 |
17761 |
483.91 |
| Aug 19 2016 |
15405 |
433.35 |
| Aug 12 2016 |
18003 |
483.91 |
| Aug 12 2016 |
24021 |
483.91 |
| Aug 05 2016 |
17902 |
483.91 |
| Aug 05 2016 |
24142 |
483.91 |
| Jul 29 2016 |
17967 |
483.91 |
| Jul 29 2016 |
24337 |
483.91 |
| Jul 22 2016 |
18183 |
483.91 |
| Jul 22 2016 |
24557 |
483.91 |
| Jun 22 2016 |
18491 |
483.91 |
| Jun 22 2016 |
25638 |
483.91 |
| Jun 15 2016 |
18523 |
483.91 |
| Jun 15 2016 |
25906 |
483.91 |
| Jun 08 2016 |
18665 |
483.91 |
| Jun 08 2016 |
26023 |
483.91 |
| Jun 01 2016 |
18745 |
483.91 |
| Jun 01 2016 |
26325 |
483.91 |
| May 25 2016 |
18636 |
483.91 |
| May 25 2016 |
26139 |
483.91 |
| May 18 2016 |
18817 |
483.91 |
| May 18 2016 |
26393 |
483.91 |
| May 11 2016 |
18766 |
483.91 |
| May 11 2016 |
26434 |
483.91 |
| May 04 2016 |
18651 |
483.91 |
| May 04 2016 |
26315 |
483.91 |
| Jun 03 2015 |
17119 |
464.1 |
| Jun 03 2015 |
25280 |
464.1 |
| May 27 2015 |
17101 |
464.1 |
| May 27 2015 |
25072 |
464.1 |
| May 20 2015 |
17129 |
464.1 |
| May 20 2015 |
25094 |
464.1 |
| May 13 2015 |
17059 |
464.1 |
| May 13 2015 |
25210 |
464.1 |
| May 06 2015 |
16707 |
464.1 |
| May 06 2015 |
24803 |
464.1 |
| Apr 29 2015 |
16841 |
464.1 |
| Apr 29 2015 |
25005 |
464.1 |
| Apr 22 2015 |
16906 |
464.1 |
| Apr 22 2015 |
25103 |
464.1 |
| Apr 15 2015 |
16760 |
464.1 |
| Apr 15 2015 |
24824 |
464.1 |
| Apr 08 2015 |
16999 |
464.1 |
| Apr 08 2015 |
24930 |
464.1 |
| Apr 01 2015 |
17148 |
464.1 |
| Apr 01 2015 |
25367 |
464.1 |
| Mar 25 2015 |
16965 |
464.1 |
| Mar 25 2015 |
24641 |
464.1 |
| Mar 18 2015 |
16603 |
464.1 |
| Mar 18 2015 |
23924 |
464.1 |
| Mar 11 2015 |
16772 |
464.1 |
| Mar 11 2015 |
24608 |
464.1 |
| Mar 04 2015 |
17014 |
464.1 |
| Mar 04 2015 |
24897 |
464.1 |
| Feb 25 2015 |
16896 |
464.1 |
| Feb 25 2015 |
24896 |
464.1 |
| Feb 18 2015 |
16983 |
464.1 |
| Feb 18 2015 |
24980 |
464.1 |
| Feb 11 2015 |
17048 |
464.1 |
| Feb 11 2015 |
24986 |
464.1 |
| Feb 04 2015 |
17041 |
464.1 |
| Feb 04 2015 |
25018 |
464.1 |
| Jan 28 2015 |
17087 |
464.1 |
| Jan 28 2015 |
25026 |
464.1 |
| Jan 21 2015 |
17067 |
464.1 |
| Jan 21 2015 |
25056 |
464.1 |
| Jan 14 2015 |
17056 |
464.1 |
| Jan 14 2015 |
25055 |
464.1 |
| Jan 07 2015 |
17028 |
464.1 |
| Jan 07 2015 |
25027 |
464.1 |
| Dec 31 2014 |
17030 |
464.1 |
| Dec 31 2014 |
25039 |
464.1 |
| Dec 24 2014 |
17030 |
464.1 |
| Dec 24 2014 |
25039 |
464.1 |
| Dec 17 2014 |
17013 |
464.1 |
| Dec 17 2014 |
25032 |
464.1 |
| Dec 10 2014 |
17013 |
464.1 |
| Dec 10 2014 |
25032 |
464.1 |
| Dec 03 2014 |
17013 |
464.1 |
| Dec 03 2014 |
25032 |
464.1 |
| Nov 26 2014 |
17013 |
464.1 |
| Nov 26 2014 |
25032 |
464.1 |
| Nov 19 2014 |
17013 |
464.1 |
| Nov 19 2014 |
25032 |
464.1 |
| Nov 12 2014 |
17013 |
464.1 |
| Nov 12 2014 |
25032 |
464.1 |
| Nov 05 2014 |
17013 |
464.1 |
| Nov 05 2014 |
25033 |
464.1 |
| Oct 29 2014 |
17013 |
464.1 |
| Oct 29 2014 |
25029 |
464.1 |
| Oct 22 2014 |
16948 |
464.1 |
| Oct 22 2014 |
25031 |
464.1 |
| Oct 15 2014 |
16928 |
464.1 |
| Oct 15 2014 |
24952 |
464.1 |
| Oct 08 2014 |
16901 |
464.1 |
| Oct 08 2014 |
24940 |
464.1 |
| Oct 01 2014 |
16942 |
464.1 |
| Oct 01 2014 |
24985 |
464.1 |
| Sep 24 2014 |
16871 |
464.1 |
| Sep 24 2014 |
25011 |
464.1 |
| Sep 17 2014 |
16941 |
464.1 |
| Sep 17 2014 |
24955 |
464.1 |
| Sep 10 2014 |
16786 |
464.1 |
| Sep 10 2014 |
24980 |
464.1 |
| Sep 03 2014 |
16792 |
464.1 |
| Sep 03 2014 |
25046 |
464.1 |
| Aug 27 2014 |
16897 |
464.1 |
| Aug 27 2014 |
25093 |
464.1 |
| Aug 20 2014 |
16803 |
464.1 |
| Aug 20 2014 |
25126 |
464.1 |
| Aug 13 2014 |
16875 |
464.1 |
| Aug 13 2014 |
25175 |
464.1 |
| Aug 06 2014 |
16952 |
464.1 |
| Aug 06 2014 |
25293 |
464.1 |
| Jul 30 2014 |
16962 |
464.1 |
| Jul 30 2014 |
25458 |
464.1 |
| Jul 23 2014 |
16741 |
464.1 |
| Jul 23 2014 |
25234 |
464.1 |
| Jul 16 2014 |
16710 |
464.1 |
| Jul 16 2014 |
25210 |
464.1 |
| Jul 09 2014 |
16875 |
464.1 |
| Jul 09 2014 |
25255 |
464.1 |
| Jul 02 2014 |
11909 |
410.16 |
| Jul 02 2014 |
17544 |
410.16 |
| Jun 25 2014 |
12045 |
410.16 |
| Jun 25 2014 |
17572 |
410.16 |
| Jun 18 2014 |
12143 |
410.16 |
| Jun 18 2014 |
17596 |
410.16 |
| Jun 11 2014 |
12156 |
410.16 |
| Jun 11 2014 |
17779 |
410.16 |
| Jun 04 2014 |
7289 |
356.22 |
| Jun 04 2014 |
10541 |
356.22 |
| May 28 2014 |
7333 |
356.22 |
| May 28 2014 |
10587 |
356.22 |
| May 21 2014 |
7409 |
356.22 |
| May 21 2014 |
10644 |
356.22 |
| May 14 2014 |
7479 |
356.22 |
| May 14 2014 |
10701 |
356.22 |
| May 07 2014 |
7426 |
356.22 |
| May 07 2014 |
10597 |
356.22 |
| Apr 30 2014 |
7719 |
356.22 |
| Apr 30 2014 |
10886 |
356.22 |
| Apr 23 2014 |
7818 |
356.22 |
| Apr 23 2014 |
11025 |
356.22 |
| Apr 16 2014 |
7796 |
356.22 |
| Apr 16 2014 |
10971 |
356.22 |
| Apr 09 2014 |
7881 |
356.22 |
| Apr 09 2014 |
11140 |
356.22 |
| Apr 02 2014 |
7981 |
356.22 |
| Apr 02 2014 |
10900 |
356.22 |
| Mar 26 2014 |
8166 |
356.22 |
| Mar 26 2014 |
10971 |
356.22 |
| Mar 19 2014 |
8216 |
356.22 |
| Mar 19 2014 |
11009 |
356.22 |
| Mar 12 2014 |
8255 |
356.22 |
| Mar 12 2014 |
11109 |
356.22 |
| Mar 05 2014 |
8258 |
356.22 |
| Mar 05 2014 |
11053 |
356.22 |
| Feb 26 2014 |
8276 |
356.22 |
| Feb 26 2014 |
11081 |
356.22 |
| Feb 19 2014 |
8314 |
356.22 |
| Feb 19 2014 |
11127 |
356.22 |
| Feb 12 2014 |
8336 |
356.22 |
| Feb 12 2014 |
11136 |
356.22 |
| Feb 05 2014 |
8427 |
356.22 |
| Feb 05 2014 |
11207 |
356.22 |
| Jan 29 2014 |
8490 |
356.22 |
| Jan 29 2014 |
11247 |
356.22 |
| Jan 22 2014 |
8483 |
356.22 |
| Jan 22 2014 |
11215 |
356.22 |
| Jan 15 2014 |
8516 |
356.22 |
| Jan 15 2014 |
11246 |
356.22 |
| Jan 08 2014 |
8530 |
356.22 |
| Jan 08 2014 |
11246 |
356.22 |
| Jan 01 2014 |
8530 |
356.22 |
| Jan 01 2014 |
11247 |
356.22 |
| Dec 25 2013 |
8530 |
356.22 |
| Dec 25 2013 |
11248 |
356.22 |
| Dec 18 2013 |
8530 |
356.22 |
| Dec 18 2013 |
11248 |
356.22 |
| Dec 11 2013 |
8530 |
356.22 |
| Dec 11 2013 |
11248 |
356.22 |
| Dec 04 2013 |
8531 |
356.22 |
| Dec 04 2013 |
11249 |
356.22 |
| Nov 27 2013 |
8531 |
356.22 |
| Nov 27 2013 |
11249 |
356.22 |
| Nov 20 2013 |
8531 |
356.22 |
| Nov 20 2013 |
11250 |
356.22 |
| Nov 13 2013 |
8531 |
356.22 |
| Nov 13 2013 |
11250 |
356.22 |
| Nov 06 2013 |
8531 |
356.22 |
| Nov 06 2013 |
11250 |
356.22 |
| Oct 30 2013 |
8530 |
356.22 |
| Oct 30 2013 |
11250 |
356.22 |
| Oct 23 2013 |
8529 |
356.22 |
| Oct 23 2013 |
11246 |
356.22 |
| Oct 16 2013 |
8515 |
356.22 |
| Oct 16 2013 |
11240 |
356.22 |
| Oct 09 2013 |
8508 |
356.22 |
| Oct 09 2013 |
11202 |
356.22 |
| Oct 02 2013 |
8503 |
356.22 |
| Oct 02 2013 |
11207 |
356.22 |
| Sep 25 2013 |
8446 |
356.22 |
| Sep 25 2013 |
11174 |
356.22 |
| Sep 18 2013 |
8426 |
356.22 |
| Sep 18 2013 |
11106 |
356.22 |
| Sep 11 2013 |
8403 |
356.22 |
| Sep 11 2013 |
11042 |
356.22 |
| Sep 04 2013 |
8410 |
356.22 |
| Sep 04 2013 |
11083 |
356.22 |
| Aug 28 2013 |
8435 |
356.22 |
| Aug 28 2013 |
11092 |
356.22 |
| Aug 21 2013 |
8488 |
356.22 |
| Aug 21 2013 |
11161 |
356.22 |
| Aug 14 2013 |
8534 |
356.22 |
| Aug 14 2013 |
10902 |
356.22 |
| Aug 07 2013 |
8678 |
356.22 |
| Aug 07 2013 |
11021 |
356.22 |
| Jul 31 2013 |
8740 |
356.22 |
| Jul 31 2013 |
11089 |
356.22 |
| Jul 24 2013 |
8836 |
356.22 |
| Jul 24 2013 |
11143 |
356.22 |
| Jul 17 2013 |
8864 |
356.22 |
| Jul 17 2013 |
11179 |
356.22 |
| Jul 10 2013 |
9002 |
356.22 |
| Jul 10 2013 |
11317 |
356.22 |
| Jul 03 2013 |
12756 |
394 |
| Jul 03 2013 |
16216 |
394 |
| Jun 26 2013 |
13019 |
394 |
| Jun 26 2013 |
16412 |
394 |
| Jun 19 2013 |
13182 |
394 |
| Jun 19 2013 |
16378 |
394 |
| Jun 12 2013 |
13253 |
394 |
| Jun 12 2013 |
16572 |
394 |
| Jun 05 2013 |
13086 |
394 |
| Jun 05 2013 |
16464 |
394 |
| May 29 2013 |
13120 |
394 |
| May 29 2013 |
16478 |
394 |
| May 22 2013 |
13304 |
394 |
| May 22 2013 |
16790 |
394 |
| May 15 2013 |
13373 |
394 |
| May 15 2013 |
16794 |
394 |
| May 08 2013 |
13308 |
394 |
| May 08 2013 |
16732 |
394 |
| May 01 2013 |
13430 |
394 |
| May 01 2013 |
16902 |
394 |
| Apr 24 2013 |
13413 |
394 |
| Apr 24 2013 |
16839 |
394 |
| Apr 17 2013 |
13418 |
394 |
| Apr 17 2013 |
16881 |
394 |
| Apr 10 2013 |
13230 |
394 |
| Apr 10 2013 |
16783 |
394 |
| Apr 03 2013 |
12456 |
386.2 |
| Apr 03 2013 |
15747 |
386.2 |
| Mar 27 2013 |
12451 |
386.2 |
| Mar 27 2013 |
15815 |
386.2 |
| Mar 20 2013 |
12258 |
386.2 |
| Mar 20 2013 |
15749 |
386.2 |
| Mar 13 2013 |
15749 |
386.2 |
| Oct 19 2012 |
10920 |
386.2 |
| Oct 19 2012 |
14545 |
386.2 |
| Sep 23 2012 |
10874 |
386.2 |
| Sep 23 2012 |
14476 |
386.2 |
| Aug 31 2012 |
10617 |
386.2 |
| Aug 31 2012 |
14208 |
386.2 |
| Aug 24 2012 |
10516 |
386.2 |
| Aug 24 2012 |
14126 |
386.2 |
| Aug 10 2012 |
10216 |
386.2 |
| Aug 10 2012 |
13855 |
386.2 |
| Aug 03 2012 |
10042 |
386.2 |
| Aug 03 2012 |
13678 |
386.2 |
| Jul 27 2012 |
9771 |
386.2 |
| Jul 27 2012 |
13435 |
386.2 |
| Jul 06 2012 |
8232 |
370.61 |
| Jul 06 2012 |
11395 |
370.61 |
| Jun 22 2012 |
7511 |
370.61 |
| Jun 22 2012 |
10929 |
370.61 |
| Jun 15 2012 |
7539 |
370.61 |
| Jun 15 2012 |
11382 |
370.61 |
| Jun 08 2012 |
7542 |
370.61 |
| Jun 08 2012 |
11310 |
370.61 |
| Jun 01 2012 |
7227 |
370.61 |
| Jun 01 2012 |
11203 |
370.61 |
| May 25 2012 |
6053 |
370.61 |
| May 25 2012 |
10436 |
370.61 |
| May 18 2012 |
6161 |
370.61 |
| May 18 2012 |
10574 |
370.61 |
| May 11 2012 |
6096 |
370.61 |
| May 11 2012 |
10582 |
370.61 |
| May 04 2012 |
5823 |
370.61 |
| May 04 2012 |
10370 |
370.61 |
| Apr 27 2012 |
5707 |
370.61 |
| Apr 27 2012 |
10170 |
370.61 |
| Apr 13 2012 |
5091 |
370.61 |
| Apr 13 2012 |
9575 |
370.61 |
