| Aug 05 2021 |
5854 |
476.42 |
| Aug 05 2021 |
7005 |
476.42 |
| Jul 29 2021 |
6010 |
476.42 |
| Jul 29 2021 |
7095 |
476.42 |
| Jul 22 2021 |
5979 |
476.42 |
| Jul 22 2021 |
6963 |
476.42 |
| Jul 15 2021 |
6264 |
476.42 |
| Jul 15 2021 |
6994 |
476.42 |
| Jul 08 2021 |
6272 |
476.42 |
| Jul 08 2021 |
6998 |
476.42 |
| Jul 01 2021 |
6322 |
476.42 |
| Jul 01 2021 |
6960 |
476.42 |
| Jun 24 2021 |
7373 |
497.46 |
| Jun 24 2021 |
8154 |
497.46 |
| Jun 17 2021 |
7322 |
497.46 |
| Jun 17 2021 |
8049 |
497.46 |
| Jun 10 2021 |
7239 |
497.46 |
| Jun 10 2021 |
7709 |
497.46 |
| Jun 03 2021 |
7477 |
497.46 |
| May 27 2021 |
7167 |
497.46 |
| May 27 2021 |
7493 |
497.46 |
| May 07 2021 |
18384 |
497.46 |
| Aug 07 2020 |
5359 |
476.42 |
| Aug 07 2020 |
8023 |
476.42 |
| Jul 31 2020 |
5709 |
476.42 |
| Jul 31 2020 |
8538 |
476.42 |
| Jul 24 2020 |
5957 |
476.42 |
| Jul 24 2020 |
9094 |
476.42 |
| Jul 17 2020 |
6361 |
476.42 |
| Jul 17 2020 |
9512 |
476.42 |
| Jul 10 2020 |
6646 |
476.42 |
| Jul 10 2020 |
10068 |
476.42 |
| Jul 03 2020 |
6828 |
476.42 |
| Jul 03 2020 |
10186 |
476.42 |
| Jun 26 2020 |
8227 |
497.46 |
| Jun 26 2020 |
12373 |
497.46 |
| Jun 19 2020 |
8444 |
497.46 |
| Jun 19 2020 |
12838 |
497.46 |
| Jun 12 2020 |
8856 |
497.46 |
| Jun 12 2020 |
13290 |
497.46 |
| Jun 05 2020 |
9050 |
497.46 |
| Jun 05 2020 |
13705 |
497.46 |
| May 29 2020 |
9351 |
497.46 |
| May 29 2020 |
14141 |
497.46 |
| May 22 2020 |
9638 |
497.46 |
| May 22 2020 |
14579 |
497.46 |
| May 15 2020 |
10147 |
497.46 |
| May 15 2020 |
15037 |
497.46 |
| May 08 2020 |
10390 |
497.46 |
| May 08 2020 |
15399 |
497.46 |
| May 01 2020 |
10765 |
494.99 |
| May 01 2020 |
15879 |
494.99 |
| Apr 24 2020 |
11202 |
494.99 |
| Apr 24 2020 |
16979 |
494.99 |
| Apr 17 2020 |
12148 |
502.63 |
| Apr 17 2020 |
18147 |
502.63 |
| Apr 10 2020 |
12515 |
502.63 |
| Apr 10 2020 |
18547 |
502.63 |
| Apr 03 2020 |
12998 |
502.63 |
| Apr 03 2020 |
19022 |
502.63 |
| Mar 27 2020 |
13458 |
502.63 |
| Mar 27 2020 |
19517 |
502.63 |
| Mar 20 2020 |
13704 |
502.63 |
| Mar 20 2020 |
19777 |
502.63 |
| Mar 13 2020 |
13945 |
502.63 |
| Mar 13 2020 |
20035 |
502.63 |
| Mar 06 2020 |
14190 |
502.63 |
| Mar 06 2020 |
20225 |
502.63 |
| Feb 28 2020 |
14204 |
502.63 |
| Feb 28 2020 |
20215 |
502.63 |
| Feb 21 2020 |
14012 |
502.63 |
| Feb 21 2020 |
20048 |
502.63 |
| Feb 14 2020 |
14061 |
502.63 |
| Feb 14 2020 |
20093 |
502.63 |
| Feb 07 2020 |
13997 |
502.63 |
| Feb 07 2020 |
19950 |
502.63 |
| Jan 31 2020 |
14081 |
502.63 |
| Jan 31 2020 |
20011 |
502.63 |
| Jan 24 2020 |
14099 |
502.63 |
| Jan 24 2020 |
20038 |
502.63 |
| Jan 17 2020 |
14113 |
502.63 |
| Jan 17 2020 |
19938 |
502.63 |
| Jan 10 2020 |
14113 |
502.63 |
| Jan 10 2020 |
19934 |
502.63 |
| Jan 03 2020 |
14115 |
502.63 |
| Jan 03 2020 |
19945 |
502.63 |
| Dec 27 2019 |
14115 |
502.63 |
| Dec 27 2019 |
19943 |
502.63 |
| Dec 20 2019 |
14115 |
502.63 |
| Dec 20 2019 |
19943 |
502.63 |
| Dec 13 2019 |
14116 |
502.63 |
| Dec 13 2019 |
19944 |
502.63 |
| Dec 06 2019 |
14116 |
502.63 |
| Dec 06 2019 |
19925 |
502.63 |
| Nov 29 2019 |
14116 |
502.63 |
| Nov 29 2019 |
19915 |
502.63 |
| Nov 22 2019 |
14116 |
502.63 |
| Nov 22 2019 |
19915 |
502.63 |
| Nov 15 2019 |
14116 |
502.63 |
| Nov 15 2019 |
19920 |
502.63 |
| Nov 08 2019 |
14068 |
502.63 |
| Nov 08 2019 |
19844 |
502.63 |
| Nov 01 2019 |
13783 |
502.63 |
| Nov 01 2019 |
19576 |
502.63 |
| Oct 25 2019 |
13783 |
502.63 |
| Oct 25 2019 |
19593 |
502.63 |
| Oct 18 2019 |
13861 |
502.63 |
| Oct 18 2019 |
19640 |
502.63 |
| Oct 11 2019 |
13810 |
502.63 |
| Oct 11 2019 |
19598 |
502.63 |
| Oct 04 2019 |
13779 |
502.63 |
| Oct 04 2019 |
19568 |
502.63 |
| Sep 27 2019 |
13783 |
502.63 |
| Sep 27 2019 |
19704 |
502.63 |
| Sep 20 2019 |
13734 |
502.63 |
| Sep 20 2019 |
19683 |
502.63 |
| Sep 13 2019 |
13820 |
502.63 |
| Sep 13 2019 |
19733 |
502.63 |
| Sep 06 2019 |
14086 |
502.63 |
| Sep 06 2019 |
20072 |
502.63 |
| Aug 30 2019 |
14156 |
502.63 |
| Aug 30 2019 |
20201 |
502.63 |
| Aug 23 2019 |
14349 |
502.63 |
| Aug 23 2019 |
20433 |
502.63 |
| Aug 16 2019 |
14264 |
502.63 |
| Aug 16 2019 |
20351 |
502.63 |
| Aug 09 2019 |
14990 |
511.36 |
| Aug 09 2019 |
21424 |
511.36 |
| Aug 02 2019 |
15127 |
511.36 |
| Aug 02 2019 |
21589 |
511.36 |
| Jul 26 2019 |
15100 |
511.36 |
| Jul 26 2019 |
21681 |
511.36 |
| Jul 19 2019 |
15361 |
511.36 |
| Jul 19 2019 |
21861 |
511.36 |
| Jul 12 2019 |
15322 |
511.36 |
| Jul 12 2019 |
21939 |
511.36 |
| Jul 05 2019 |
15542 |
511.36 |
| Jul 05 2019 |
22382 |
511.36 |
| Jun 28 2019 |
15355 |
507.79 |
| Jun 28 2019 |
22134 |
507.79 |
| Jun 21 2019 |
15322 |
507.79 |
| Jun 21 2019 |
22004 |
507.79 |
| Jun 14 2019 |
15295 |
507.79 |
| Jun 14 2019 |
22120 |
507.79 |
| Jun 07 2019 |
15405 |
507.79 |
| Jun 07 2019 |
22347 |
507.79 |
| May 31 2019 |
15362 |
507.79 |
| May 31 2019 |
22240 |
507.79 |
| May 24 2019 |
15322 |
507.79 |
| May 24 2019 |
22278 |
507.79 |
| May 17 2019 |
15371 |
507.79 |
| May 17 2019 |
22253 |
507.79 |
| May 10 2019 |
15485 |
507.79 |
| May 10 2019 |
22230 |
507.79 |
| May 03 2019 |
16964 |
525.52 |
| May 03 2019 |
24338 |
525.52 |
| Apr 26 2019 |
17101 |
525.52 |
| Apr 26 2019 |
23678 |
525.52 |
| Mar 09 2018 |
15923 |
501.66 |
| Mar 09 2018 |
22071 |
501.66 |
| Mar 02 2018 |
16075 |
501.66 |
| Mar 02 2018 |
22335 |
501.66 |
| Feb 23 2018 |
16231 |
501.66 |
| Feb 23 2018 |
22499 |
501.66 |
| Feb 16 2018 |
16185 |
501.66 |
| Feb 16 2018 |
22482 |
501.66 |
| Feb 09 2018 |
16202 |
501.66 |
| Feb 09 2018 |
22238 |
501.66 |
| Feb 02 2018 |
16169 |
501.66 |
| Feb 02 2018 |
22142 |
501.66 |
| Jan 26 2018 |
16207 |
501.66 |
| Jan 26 2018 |
22202 |
501.66 |
| Jan 19 2018 |
16212 |
501.66 |
| Jan 19 2018 |
22202 |
501.66 |
| Jan 12 2018 |
16194 |
501.66 |
| Jan 12 2018 |
22204 |
501.66 |
| Jan 05 2018 |
16223 |
501.66 |
| Jan 05 2018 |
22229 |
501.66 |
| Dec 29 2017 |
16224 |
501.66 |
| Dec 29 2017 |
22229 |
501.66 |
| Dec 22 2017 |
16226 |
501.66 |
| Dec 22 2017 |
22231 |
501.66 |
| Dec 15 2017 |
16216 |
501.66 |
| Dec 15 2017 |
22224 |
501.66 |
| Dec 08 2017 |
16216 |
501.66 |
| Dec 08 2017 |
22224 |
501.66 |
| Dec 01 2017 |
16216 |
501.66 |
| Dec 01 2017 |
22224 |
501.66 |
| Nov 24 2017 |
16216 |
501.66 |
| Nov 24 2017 |
22224 |
501.66 |
| Nov 17 2017 |
16216 |
501.66 |
| Nov 17 2017 |
22225 |
501.66 |
| Nov 10 2017 |
16216 |
501.66 |
| Nov 10 2017 |
22246 |
501.66 |
| Nov 03 2017 |
16217 |
501.66 |
| Nov 03 2017 |
22247 |
501.66 |
| Oct 27 2017 |
16217 |
501.66 |
| Oct 27 2017 |
22283 |
501.66 |
| Oct 20 2017 |
16248 |
501.66 |
| Oct 20 2017 |
22230 |
501.66 |
| Oct 13 2017 |
16248 |
501.66 |
| Oct 13 2017 |
22260 |
501.66 |
| Oct 06 2017 |
16236 |
501.66 |
| Oct 06 2017 |
22257 |
501.66 |
| Sep 29 2017 |
16260 |
501.66 |
| Sep 29 2017 |
22170 |
501.66 |
| Sep 22 2017 |
16252 |
501.66 |
| Sep 22 2017 |
22393 |
501.66 |
| Sep 15 2017 |
16338 |
501.66 |
| Sep 15 2017 |
22459 |
501.66 |
| Sep 08 2017 |
16362 |
501.66 |
| Sep 08 2017 |
22570 |
501.66 |
| Sep 01 2017 |
16591 |
501.66 |
| Sep 01 2017 |
22660 |
501.66 |
| Aug 25 2017 |
16622 |
501.66 |
| Aug 25 2017 |
23038 |
501.66 |
| Aug 18 2017 |
16662 |
501.66 |
| Aug 18 2017 |
23153 |
501.66 |
| Aug 11 2017 |
16601 |
501.66 |
| Aug 11 2017 |
23184 |
501.66 |
| Aug 04 2017 |
16744 |
501.66 |
| Aug 04 2017 |
23407 |
501.66 |
| Jul 28 2017 |
16829 |
501.66 |
| Jul 28 2017 |
23569 |
501.66 |
| Jul 21 2017 |
16938 |
501.66 |
| Jul 21 2017 |
18802 |
463.58 |
| Jul 14 2017 |
3830 |
358.76 |
| Jul 14 2017 |
17020 |
501.66 |
| Jul 14 2017 |
15257 |
437.37 |
| Jul 07 2017 |
9568 |
542.3 |
| Jul 07 2017 |
3859 |
358.76 |
| Jul 07 2017 |
16089 |
491.17 |
| Jul 07 2017 |
16239 |
443.93 |
| Jun 30 2017 |
9529 |
542.3 |
| Jun 30 2017 |
3883 |
358.76 |
| Jun 30 2017 |
16185 |
491.17 |
| Jun 30 2017 |
16285 |
443.93 |
| Jun 23 2017 |
9640 |
542.3 |
| Jun 23 2017 |
6157 |
385.82 |
| Jun 23 2017 |
17281 |
491.17 |
| Jun 23 2017 |
12892 |
418.73 |
| Jun 16 2017 |
9536 |
542.3 |
| Jun 16 2017 |
6165 |
385.82 |
| Jun 16 2017 |
17322 |
491.17 |
| Jun 16 2017 |
12867 |
418.73 |
| Jun 09 2017 |
9524 |
542.3 |
| Jun 09 2017 |
6024 |
385.82 |
| Jun 09 2017 |
17403 |
491.17 |
| Jun 09 2017 |
12760 |
418.73 |
| Jun 02 2017 |
9530 |
542.3 |
| Jun 02 2017 |
5791 |
380.79 |
| Jun 02 2017 |
17430 |
491.17 |
| Jun 02 2017 |
10303 |
398.84 |
| May 26 2017 |
9439 |
542.3 |
| May 26 2017 |
5803 |
380.79 |
| May 26 2017 |
17599 |
491.17 |
| May 26 2017 |
10344 |
398.84 |
| May 19 2017 |
9795 |
542.3 |
| May 19 2017 |
5925 |
380.79 |
| May 19 2017 |
17640 |
491.17 |
| May 19 2017 |
10465 |
398.84 |
| May 12 2017 |
9918 |
542.3 |
| May 12 2017 |
6910 |
390.44 |
| May 12 2017 |
15366 |
466.96 |
| May 12 2017 |
8787 |
384.82 |
| May 05 2017 |
10114 |
542.3 |
| May 05 2017 |
6260 |
383.2 |
| May 05 2017 |
15324 |
466.96 |
| May 05 2017 |
7437 |
373.1 |
| Apr 28 2017 |
10142 |
542.3 |
| Apr 28 2017 |
6243 |
383.2 |
| Apr 28 2017 |
15092 |
466.96 |
| Apr 28 2017 |
7402 |
373.1 |
| Apr 21 2017 |
10303 |
542.3 |
| Apr 21 2017 |
6021 |
379.83 |
| Apr 21 2017 |
15335 |
466.96 |
| Apr 21 2017 |
7485 |
373.1 |
| Apr 14 2017 |
10514 |
542.3 |
| Apr 14 2017 |
6085 |
379.83 |
| Apr 14 2017 |
15383 |
466.96 |
| Apr 14 2017 |
7531 |
373.1 |
| Apr 07 2017 |
10548 |
542.3 |
| Apr 07 2017 |
6047 |
379.83 |
| Apr 07 2017 |
15512 |
466.96 |
| Apr 07 2017 |
7406 |
373.1 |
| Mar 31 2017 |
10974 |
542.3 |
| Mar 31 2017 |
6098 |
379.83 |
| Mar 31 2017 |
15861 |
466.96 |
| Mar 31 2017 |
7556 |
373.1 |
| Mar 24 2017 |
10679 |
542.3 |
| Mar 24 2017 |
5247 |
371.12 |
| Mar 24 2017 |
15720 |
466.96 |
| Mar 24 2017 |
7482 |
373.1 |
| Mar 17 2017 |
10854 |
542.3 |
| Mar 17 2017 |
5326 |
371.12 |
| Mar 17 2017 |
15815 |
466.96 |
| Mar 17 2017 |
7529 |
373.1 |
| Mar 10 2017 |
10675 |
542.3 |
| Mar 10 2017 |
5354 |
371.12 |
| Mar 10 2017 |
12000 |
428.54 |
| Mar 10 2017 |
7571 |
373.1 |
| Mar 03 2017 |
10772 |
542.3 |
| Mar 03 2017 |
5366 |
371.12 |
| Mar 03 2017 |
11927 |
428.54 |
| Mar 03 2017 |
7577 |
373.1 |
| Feb 24 2017 |
10902 |
542.3 |
| Feb 24 2017 |
5407 |
371.12 |
| Feb 24 2017 |
11880 |
428.54 |
| Feb 24 2017 |
7608 |
373.1 |
| Feb 17 2017 |
10779 |
542.3 |
| Feb 17 2017 |
5439 |
371.12 |
| Feb 17 2017 |
11715 |
428.54 |
| Feb 17 2017 |
7667 |
373.1 |
| Feb 10 2017 |
10970 |
542.3 |
| Feb 10 2017 |
5500 |
371.12 |
| Feb 10 2017 |
11764 |
428.54 |
| Feb 10 2017 |
7697 |
373.1 |
| Feb 03 2017 |
10916 |
542.3 |
| Feb 03 2017 |
5509 |
371.12 |
| Feb 03 2017 |
11760 |
428.54 |
| Feb 03 2017 |
7715 |
373.1 |
| Jan 27 2017 |
10894 |
542.3 |
| Jan 27 2017 |
5498 |
371.12 |
| Jan 27 2017 |
11792 |
428.54 |
| Jan 27 2017 |
7710 |
373.1 |
| Jan 20 2017 |
10921 |
542.3 |
| Jan 20 2017 |
5504 |
371.12 |
| Jan 20 2017 |
11767 |
428.54 |
| Jan 20 2017 |
7703 |
373.1 |
| Jan 13 2017 |
10921 |
542.3 |
| Jan 13 2017 |
5511 |
371.12 |
| Jan 13 2017 |
11772 |
428.54 |
| Jan 13 2017 |
7712 |
373.1 |
| Jan 06 2017 |
10921 |
542.3 |
| Jan 06 2017 |
5511 |
371.12 |
| Jan 06 2017 |
11777 |
428.54 |
| Jan 06 2017 |
7704 |
373.1 |
| Dec 30 2016 |
10918 |
542.3 |
| Dec 30 2016 |
5511 |
371.12 |
| Dec 30 2016 |
11780 |
428.54 |
| Dec 30 2016 |
7709 |
373.1 |
| Dec 23 2016 |
10918 |
542.3 |
| Dec 23 2016 |
5511 |
371.12 |
| Dec 23 2016 |
11780 |
428.54 |
| Dec 23 2016 |
7709 |
373.1 |
| Dec 16 2016 |
10918 |
542.3 |
| Dec 16 2016 |
5511 |
371.12 |
| Dec 16 2016 |
11780 |
428.54 |
| Dec 16 2016 |
7710 |
373.1 |
| Dec 09 2016 |
10923 |
542.3 |
| Dec 09 2016 |
5509 |
371.12 |
| Dec 09 2016 |
11782 |
428.54 |
| Dec 09 2016 |
7710 |
373.1 |
| Dec 02 2016 |
10923 |
542.3 |
| Dec 02 2016 |
5509 |
371.12 |
| Dec 02 2016 |
11782 |
428.54 |
| Dec 02 2016 |
7710 |
373.1 |
| Nov 25 2016 |
10912 |
542.3 |
| Nov 25 2016 |
5509 |
371.12 |
| Nov 25 2016 |
11776 |
428.54 |
| Nov 25 2016 |
7708 |
373.1 |
| Nov 18 2016 |
10912 |
542.3 |
| Nov 18 2016 |
5509 |
371.12 |
| Nov 18 2016 |
11776 |
428.54 |
| Nov 18 2016 |
7708 |
373.1 |
| Nov 11 2016 |
10912 |
542.3 |
| Nov 11 2016 |
5503 |
371.12 |
| Nov 11 2016 |
11776 |
428.54 |
| Nov 11 2016 |
7701 |
373.1 |
| Nov 04 2016 |
10912 |
542.3 |
| Nov 04 2016 |
5503 |
371.12 |
| Nov 04 2016 |
11776 |
428.54 |
| Nov 04 2016 |
7701 |
373.1 |
| Oct 28 2016 |
10896 |
542.3 |
| Oct 28 2016 |
5517 |
371.12 |
| Oct 28 2016 |
11777 |
428.54 |
| Oct 28 2016 |
7715 |
373.1 |
| Oct 21 2016 |
10896 |
542.3 |
| Oct 21 2016 |
5523 |
371.12 |
| Oct 21 2016 |
11778 |
428.54 |
| Oct 21 2016 |
7719 |
373.1 |
| Oct 14 2016 |
10911 |
542.3 |
| Oct 14 2016 |
5529 |
371.12 |
| Oct 14 2016 |
11751 |
428.54 |
| Oct 14 2016 |
7749 |
373.1 |
| Oct 07 2016 |
10909 |
542.3 |
| Oct 07 2016 |
5527 |
371.12 |
| Oct 07 2016 |
11768 |
428.54 |
| Oct 07 2016 |
7748 |
373.1 |
| Sep 30 2016 |
10960 |
542.3 |
| Sep 30 2016 |
5530 |
371.12 |
| Sep 30 2016 |
11793 |
428.54 |
| Sep 30 2016 |
7755 |
373.1 |
| Sep 23 2016 |
10928 |
542.3 |
| Sep 23 2016 |
5488 |
371.12 |
| Sep 23 2016 |
11792 |
428.54 |
| Sep 23 2016 |
7722 |
373.1 |
| Sep 16 2016 |
10928 |
542.3 |
| Sep 16 2016 |
5461 |
371.12 |
| Sep 16 2016 |
11852 |
428.54 |
| Sep 16 2016 |
7730 |
373.1 |
| Sep 09 2016 |
11061 |
542.3 |
| Sep 09 2016 |
5548 |
371.12 |
| Sep 09 2016 |
11928 |
428.54 |
| Sep 09 2016 |
7757 |
373.1 |
| Sep 02 2016 |
11252 |
542.3 |
| Sep 02 2016 |
5569 |
371.12 |
| Sep 02 2016 |
12091 |
428.54 |
| Sep 02 2016 |
7846 |
373.1 |
| Aug 26 2016 |
10948 |
542.3 |
| Aug 26 2016 |
5268 |
371.12 |
| Aug 26 2016 |
12141 |
428.54 |
| Aug 26 2016 |
7550 |
373.1 |
| Aug 19 2016 |
11157 |
542.3 |
| Aug 19 2016 |
5289 |
371.12 |
| Aug 19 2016 |
12180 |
428.54 |
| Aug 19 2016 |
7578 |
373.1 |
| Aug 12 2016 |
11529 |
542.3 |
| Aug 12 2016 |
5289 |
371.12 |
| Aug 12 2016 |
12320 |
428.54 |
| Aug 12 2016 |
8560 |
373.1 |
| Aug 05 2016 |
11623 |
542.3 |
| Aug 05 2016 |
5331 |
371.12 |
| Aug 05 2016 |
12287 |
428.54 |
| Aug 05 2016 |
8676 |
373.1 |
| Jul 29 2016 |
11733 |
542.3 |
| Jul 29 2016 |
5225 |
371.12 |
| Jul 29 2016 |
12309 |
428.54 |
| Jul 29 2016 |
8753 |
373.1 |
| Jul 22 2016 |
11845 |
542.3 |
| Jul 22 2016 |
5338 |
371.12 |
| Jul 22 2016 |
12511 |
428.54 |
| Jul 22 2016 |
9238 |
376.12 |
| Jun 22 2016 |
6532 |
383.24 |
| Jun 22 2016 |
10553 |
407.71 |
| Jun 22 2016 |
10379 |
378.23 |
| Jun 15 2016 |
6644 |
383.24 |
| Jun 15 2016 |
10628 |
407.71 |
| Jun 15 2016 |
10481 |
378.23 |
| Jun 08 2016 |
6633 |
383.24 |
| Jun 08 2016 |
11159 |
411.76 |
| Jun 08 2016 |
10523 |
378.23 |
| Jun 01 2016 |
7671 |
393.25 |
| Jun 01 2016 |
11218 |
411.76 |
| Jun 01 2016 |
12033 |
387.96 |
| May 25 2016 |
7719 |
393.25 |
| May 25 2016 |
11198 |
411.76 |
| May 25 2016 |
12028 |
387.96 |
| May 18 2016 |
9682 |
410.82 |
| May 18 2016 |
11298 |
411.76 |
| May 18 2016 |
12124 |
388.05 |
| May 11 2016 |
9679 |
410.82 |
| May 11 2016 |
12158 |
420.47 |
| May 11 2016 |
12849 |
393.34 |
| May 04 2016 |
11127 |
424.96 |
| May 04 2016 |
11604 |
416.03 |
| May 04 2016 |
12991 |
394.61 |
| Apr 27 2016 |
15657 |
463.99 |
| Apr 27 2016 |
11852 |
416.03 |
| Apr 27 2016 |
15305 |
408.61 |
| Apr 20 2016 |
15567 |
463.99 |
| Apr 20 2016 |
11879 |
416.03 |
| Apr 20 2016 |
15354 |
408.61 |
| Apr 13 2016 |
11835 |
427.15 |
| Apr 13 2016 |
11793 |
416.03 |
| Apr 13 2016 |
13332 |
395.09 |
| Apr 06 2016 |
12106 |
427.15 |
| Apr 06 2016 |
11827 |
416.03 |
| Apr 06 2016 |
13430 |
395.09 |
| Mar 30 2016 |
11985 |
427.15 |
| Mar 30 2016 |
11718 |
416.03 |
| Mar 30 2016 |
13332 |
395.09 |
| Mar 23 2016 |
12234 |
427.15 |
| Mar 23 2016 |
11722 |
416.03 |
| Mar 23 2016 |
13495 |
395.09 |
| Mar 16 2016 |
12320 |
427.15 |
| Mar 16 2016 |
11635 |
416.03 |
| Mar 16 2016 |
13421 |
395.09 |
| Mar 09 2016 |
12377 |
427.15 |
| Mar 09 2016 |
10929 |
409.81 |
| Mar 09 2016 |
12897 |
391.42 |
| Mar 02 2016 |
12214 |
427.15 |
| Mar 02 2016 |
10903 |
409.81 |
| Mar 02 2016 |
12822 |
391.42 |
| Feb 24 2016 |
12215 |
427.15 |
| Feb 24 2016 |
10857 |
409.81 |
| Feb 24 2016 |
12812 |
391.42 |
| Feb 17 2016 |
12363 |
427.15 |
| Feb 17 2016 |
10922 |
409.81 |
| Feb 17 2016 |
12942 |
391.42 |
| Feb 10 2016 |
12331 |
427.15 |
| Feb 10 2016 |
10946 |
409.81 |
| Feb 10 2016 |
12965 |
391.42 |
| Feb 03 2016 |
12335 |
427.15 |
| Feb 03 2016 |
10950 |
409.81 |
| Feb 03 2016 |
12991 |
391.42 |
| Jan 27 2016 |
12372 |
427.15 |
| Jan 27 2016 |
10937 |
409.81 |
| Jan 27 2016 |
12994 |
391.42 |
| Jan 20 2016 |
12368 |
427.15 |
| Jan 20 2016 |
10971 |
409.81 |
| Jan 20 2016 |
12998 |
391.42 |
| Jan 13 2016 |
12374 |
427.15 |
| Jan 13 2016 |
10991 |
409.81 |
| Jan 13 2016 |
13015 |
391.42 |
| Jan 06 2016 |
12374 |
427.15 |
| Jan 06 2016 |
10995 |
409.81 |
| Jan 06 2016 |
13022 |
391.42 |
| Dec 30 2015 |
12374 |
427.15 |
| Dec 30 2015 |
10993 |
409.81 |
| Dec 30 2015 |
13021 |
391.42 |
| Dec 23 2015 |
12375 |
427.15 |
| Dec 23 2015 |
10992 |
409.81 |
| Dec 23 2015 |
13021 |
391.42 |
| Dec 16 2015 |
12375 |
427.15 |
| Dec 16 2015 |
10992 |
409.81 |
| Dec 16 2015 |
13021 |
391.42 |
| Dec 09 2015 |
12374 |
427.15 |
| Dec 09 2015 |
11001 |
409.81 |
| Dec 09 2015 |
13027 |
391.42 |
| Dec 02 2015 |
12375 |
427.15 |
| Dec 02 2015 |
11002 |
409.81 |
| Dec 02 2015 |
13028 |
391.42 |
| Nov 25 2015 |
12375 |
427.15 |
| Nov 25 2015 |
11002 |
409.81 |
| Nov 25 2015 |
13029 |
391.42 |
| Nov 18 2015 |
12374 |
427.15 |
| Nov 18 2015 |
11002 |
409.81 |
| Nov 18 2015 |
13029 |
391.42 |
| Nov 11 2015 |
12365 |
427.15 |
| Nov 11 2015 |
11002 |
409.81 |
| Nov 11 2015 |
13026 |
391.42 |
| Nov 04 2015 |
12365 |
427.15 |
| Nov 04 2015 |
11002 |
409.81 |
| Nov 04 2015 |
13026 |
391.42 |
| Oct 28 2015 |
12366 |
427.15 |
| Oct 28 2015 |
10987 |
409.81 |
| Oct 28 2015 |
13013 |
391.42 |
| Oct 21 2015 |
12323 |
427.15 |
| Oct 21 2015 |
11001 |
409.81 |
| Oct 21 2015 |
12996 |
391.42 |
| Oct 14 2015 |
12323 |
427.15 |
| Oct 14 2015 |
11009 |
409.81 |
| Oct 14 2015 |
13001 |
391.42 |
| Oct 07 2015 |
12341 |
427.15 |
| Oct 07 2015 |
10991 |
409.81 |
| Oct 07 2015 |
13010 |
391.42 |
| Sep 30 2015 |
12353 |
427.15 |
| Sep 30 2015 |
10995 |
409.81 |
| Sep 30 2015 |
13027 |
391.42 |
| Sep 23 2015 |
12424 |
427.15 |
| Sep 23 2015 |
10994 |
409.81 |
| Sep 23 2015 |
13064 |
391.42 |
| Sep 16 2015 |
12316 |
427.15 |
| Sep 16 2015 |
10995 |
409.81 |
| Sep 16 2015 |
13021 |
391.42 |
| Sep 09 2015 |
12275 |
427.15 |
| Sep 09 2015 |
11002 |
409.81 |
| Sep 09 2015 |
12999 |
391.42 |
| Sep 02 2015 |
12337 |
427.15 |
| Sep 02 2015 |
10919 |
409.81 |
| Sep 02 2015 |
13006 |
391.42 |
| Aug 26 2015 |
12480 |
427.15 |
| Aug 26 2015 |
11091 |
409.81 |
| Aug 26 2015 |
13156 |
391.42 |
| Aug 19 2015 |
12683 |
427.15 |
| Aug 19 2015 |
11119 |
409.81 |
| Aug 19 2015 |
13308 |
391.42 |
| Aug 12 2015 |
12692 |
427.15 |
| Aug 12 2015 |
11176 |
409.81 |
| Aug 12 2015 |
13384 |
391.42 |
| Aug 05 2015 |
12758 |
427.15 |
| Aug 05 2015 |
11163 |
409.81 |
| Aug 05 2015 |
13387 |
391.42 |
| Jul 29 2015 |
12800 |
427.15 |
| Jul 29 2015 |
11287 |
409.81 |
| Jul 29 2015 |
13591 |
391.42 |
| Jul 22 2015 |
8476 |
387.11 |
| Jul 22 2015 |
11261 |
409.81 |
| Jul 22 2015 |
13588 |
391.42 |
| Jul 15 2015 |
11316 |
411.66 |
| Jul 15 2015 |
11370 |
409.81 |
| Jul 15 2015 |
13698 |
391.42 |
| Jul 08 2015 |
11381 |
411.66 |
| Jul 08 2015 |
11401 |
409.81 |
| Jul 08 2015 |
13831 |
391.42 |
| Jul 01 2015 |
11449 |
411.66 |
| Jul 01 2015 |
11483 |
409.81 |
| Jul 01 2015 |
13933 |
391.42 |
| Jun 24 2015 |
10942 |
407.12 |
| Jun 24 2015 |
11523 |
409.81 |
| Jun 24 2015 |
13987 |
391.42 |
| Jun 17 2015 |
10932 |
407.12 |
| Jun 17 2015 |
13255 |
425.89 |
| Jun 17 2015 |
15196 |
399.61 |
| Jun 10 2015 |
10986 |
407.12 |
| Jun 10 2015 |
11085 |
404.79 |
| Jun 10 2015 |
15168 |
399.61 |
| Jun 03 2015 |
11140 |
407.12 |
| Jun 03 2015 |
11101 |
404.79 |
| Jun 03 2015 |
15342 |
399.61 |
| May 27 2015 |
11034 |
407.12 |
| May 27 2015 |
11075 |
404.79 |
| May 27 2015 |
15223 |
399.61 |
| May 20 2015 |
11115 |
407.12 |
| May 20 2015 |
11130 |
404.79 |
| May 20 2015 |
15273 |
399.61 |
| May 13 2015 |
11223 |
407.12 |
| May 13 2015 |
11125 |
404.79 |
| May 13 2015 |
15338 |
399.61 |
| May 06 2015 |
11117 |
407.12 |
| May 06 2015 |
10572 |
402.43 |
| May 06 2015 |
15921 |
405.56 |
| Apr 29 2015 |
11282 |
407.12 |
| Apr 29 2015 |
10725 |
402.43 |
| Apr 29 2015 |
16170 |
405.56 |
| Apr 22 2015 |
11331 |
407.12 |
| Apr 22 2015 |
10792 |
402.43 |
| Apr 22 2015 |
16260 |
405.56 |
| Apr 15 2015 |
17385 |
460.77 |
| Apr 15 2015 |
10739 |
402.43 |
| Apr 15 2015 |
20001 |
431.6 |
| Apr 08 2015 |
8401 |
435.77 |
| Apr 08 2015 |
15164 |
441.47 |
| Apr 08 2015 |
12274 |
415.86 |
| Apr 08 2015 |
19875 |
430.08 |
| Apr 01 2015 |
9846 |
467.89 |
| Apr 01 2015 |
13384 |
425.35 |
| Apr 01 2015 |
11505 |
407.02 |
| Apr 01 2015 |
16801 |
407.27 |
| Mar 25 2015 |
9652 |
466.19 |
| Mar 25 2015 |
12770 |
423.81 |
| Mar 25 2015 |
11573 |
408.73 |
| Mar 25 2015 |
16034 |
405.25 |
| Mar 18 2015 |
9156 |
466.19 |
| Mar 18 2015 |
12397 |
423.81 |
| Mar 18 2015 |
11592 |
410.83 |
| Mar 18 2015 |
15983 |
407.54 |
| Mar 11 2015 |
9534 |
466.19 |
| Mar 11 2015 |
12656 |
423.81 |
| Mar 11 2015 |
11692 |
410.83 |
| Mar 11 2015 |
16468 |
407.54 |
| Mar 04 2015 |
9702 |
466.19 |
| Mar 04 2015 |
12851 |
423.81 |
| Mar 04 2015 |
11851 |
410.83 |
| Mar 04 2015 |
16632 |
407.54 |
| Feb 25 2015 |
9582 |
466.19 |
| Feb 25 2015 |
12862 |
423.81 |
| Feb 25 2015 |
11781 |
410.83 |
| Feb 25 2015 |
16654 |
407.54 |
| Feb 18 2015 |
9658 |
466.19 |
| Feb 18 2015 |
12951 |
423.81 |
| Feb 18 2015 |
11850 |
410.83 |
| Feb 18 2015 |
16708 |
407.54 |
| Feb 11 2015 |
9728 |
466.19 |
| Feb 11 2015 |
12977 |
423.81 |
| Feb 11 2015 |
11889 |
410.83 |
| Feb 11 2015 |
16734 |
407.54 |
| Feb 04 2015 |
9750 |
466.19 |
| Feb 04 2015 |
13015 |
423.81 |
| Feb 04 2015 |
11879 |
410.83 |
| Feb 04 2015 |
16745 |
407.54 |
| Jan 28 2015 |
9750 |
466.19 |
| Jan 28 2015 |
12993 |
423.81 |
| Jan 28 2015 |
11894 |
410.83 |
| Jan 28 2015 |
16753 |
407.54 |
| Jan 21 2015 |
9760 |
466.19 |
| Jan 21 2015 |
13001 |
423.81 |
| Jan 21 2015 |
11895 |
410.83 |
| Jan 21 2015 |
16771 |
407.54 |
| Jan 14 2015 |
9760 |
466.19 |
| Jan 14 2015 |
13021 |
423.81 |
| Jan 14 2015 |
11901 |
410.83 |
| Jan 14 2015 |
16791 |
407.54 |
| Jan 07 2015 |
9760 |
466.19 |
| Jan 07 2015 |
13021 |
423.81 |
| Jan 07 2015 |
11883 |
410.83 |
| Jan 07 2015 |
16774 |
407.54 |
| Dec 31 2014 |
9799 |
466.19 |
| Dec 31 2014 |
13021 |
423.81 |
| Dec 31 2014 |
11884 |
410.83 |
| Dec 31 2014 |
16778 |
407.54 |
| Dec 24 2014 |
9799 |
466.19 |
| Dec 24 2014 |
13021 |
423.81 |
| Dec 24 2014 |
11884 |
410.83 |
| Dec 24 2014 |
16778 |
407.54 |
| Dec 17 2014 |
9799 |
466.19 |
| Dec 17 2014 |
13021 |
423.81 |
| Dec 17 2014 |
11869 |
410.83 |
| Dec 17 2014 |
16773 |
407.54 |
| Dec 10 2014 |
9799 |
466.19 |
| Dec 10 2014 |
13021 |
423.81 |
| Dec 10 2014 |
11869 |
410.83 |
| Dec 10 2014 |
16774 |
407.54 |
| Dec 03 2014 |
9800 |
466.19 |
| Dec 03 2014 |
13021 |
423.81 |
| Dec 03 2014 |
11869 |
410.83 |
| Dec 03 2014 |
16775 |
407.54 |
| Nov 26 2014 |
9800 |
466.19 |
| Nov 26 2014 |
13021 |
423.81 |
| Nov 26 2014 |
11869 |
410.83 |
| Nov 26 2014 |
16775 |
407.54 |
| Nov 19 2014 |
9799 |
466.19 |
| Nov 19 2014 |
13021 |
423.81 |
| Nov 19 2014 |
11869 |
410.83 |
| Nov 19 2014 |
16776 |
407.54 |
| Nov 12 2014 |
9799 |
466.19 |
| Nov 12 2014 |
13021 |
423.81 |
| Nov 12 2014 |
11869 |
410.83 |
| Nov 12 2014 |
16776 |
407.54 |
| Nov 05 2014 |
9799 |
466.19 |
| Nov 05 2014 |
13021 |
423.81 |
| Nov 05 2014 |
11869 |
410.83 |
| Nov 05 2014 |
16776 |
407.54 |
| Oct 29 2014 |
9799 |
466.19 |
| Oct 29 2014 |
13017 |
423.81 |
| Oct 29 2014 |
11869 |
410.83 |
| Oct 29 2014 |
16775 |
407.54 |
| Oct 22 2014 |
9777 |
466.19 |
| Oct 22 2014 |
13002 |
423.81 |
| Oct 22 2014 |
11829 |
410.83 |
| Oct 22 2014 |
16790 |
407.54 |
| Oct 15 2014 |
9769 |
466.19 |
| Oct 15 2014 |
12943 |
423.81 |
| Oct 15 2014 |
11811 |
410.83 |
| Oct 15 2014 |
16752 |
407.54 |
| Oct 08 2014 |
9759 |
466.19 |
| Oct 08 2014 |
12934 |
423.81 |
| Oct 08 2014 |
11795 |
410.83 |
| Oct 08 2014 |
16737 |
407.54 |
| Oct 01 2014 |
9776 |
466.19 |
| Oct 01 2014 |
12942 |
423.81 |
| Oct 01 2014 |
11812 |
410.83 |
| Oct 01 2014 |
16761 |
407.54 |
| Sep 24 2014 |
9746 |
466.19 |
| Sep 24 2014 |
13010 |
423.81 |
| Sep 24 2014 |
11765 |
410.83 |
| Sep 24 2014 |
16763 |
407.54 |
| Sep 17 2014 |
9694 |
466.19 |
| Sep 17 2014 |
12922 |
423.81 |
| Sep 17 2014 |
11591 |
408.35 |
| Sep 17 2014 |
16729 |
407.54 |
| Sep 10 2014 |
9724 |
466.19 |
| Sep 10 2014 |
12936 |
423.81 |
| Sep 10 2014 |
11476 |
408.35 |
| Sep 10 2014 |
16734 |
407.54 |
| Sep 03 2014 |
9736 |
466.19 |
| Sep 03 2014 |
12949 |
423.81 |
| Sep 03 2014 |
11482 |
408.35 |
| Sep 03 2014 |
16792 |
407.54 |
| Aug 27 2014 |
9579 |
466.19 |
| Aug 27 2014 |
12869 |
423.81 |
| Aug 27 2014 |
11572 |
408.35 |
| Aug 27 2014 |
16815 |
407.54 |
| Aug 20 2014 |
9560 |
466.19 |
| Aug 20 2014 |
12870 |
423.81 |
| Aug 20 2014 |
11529 |
408.35 |
| Aug 20 2014 |
16846 |
407.54 |
| Aug 13 2014 |
9539 |
466.19 |
| Aug 13 2014 |
12856 |
423.81 |
| Aug 13 2014 |
11569 |
408.35 |
| Aug 13 2014 |
16904 |
407.54 |
| Aug 06 2014 |
9474 |
466.19 |
| Aug 06 2014 |
12997 |
423.81 |
| Aug 06 2014 |
11605 |
408.35 |
| Aug 06 2014 |
16982 |
407.54 |
| Jul 30 2014 |
9611 |
466.19 |
| Jul 30 2014 |
13007 |
423.81 |
| Jul 30 2014 |
11610 |
408.35 |
| Jul 30 2014 |
17103 |
407.54 |
| Jul 23 2014 |
9411 |
466.19 |
| Jul 23 2014 |
11639 |
411.49 |
| Jul 23 2014 |
11523 |
408.35 |
| Jul 23 2014 |
16420 |
403.28 |
| Jul 16 2014 |
9537 |
466.19 |
| Jul 16 2014 |
11759 |
411.49 |
| Jul 16 2014 |
11529 |
408.35 |
| Jul 16 2014 |
16420 |
403.28 |
| Jul 09 2014 |
9330 |
466.19 |
| Jul 09 2014 |
11799 |
411.49 |
| Jul 09 2014 |
11610 |
408.35 |
| Jul 09 2014 |
16406 |
403.28 |
| Jul 02 2014 |
9573 |
466.19 |
| Jul 02 2014 |
11882 |
411.49 |
| Jul 02 2014 |
11717 |
408.35 |
| Jul 02 2014 |
16571 |
403.28 |
| Jun 25 2014 |
9408 |
466.19 |
| Jun 25 2014 |
11952 |
411.49 |
| Jun 25 2014 |
11854 |
408.35 |
| Jun 25 2014 |
16595 |
403.28 |
| Jun 18 2014 |
9340 |
466.19 |
| Jun 18 2014 |
11993 |
411.49 |
| Jun 18 2014 |
11950 |
408.35 |
| Jun 18 2014 |
16630 |
403.28 |
| Jun 11 2014 |
9673 |
466.19 |
| Jun 11 2014 |
11933 |
411.49 |
| Jun 11 2014 |
11954 |
408.35 |
| Jun 11 2014 |
16820 |
403.28 |
| Jun 04 2014 |
9826 |
466.19 |
| Jun 04 2014 |
12041 |
411.49 |
| Jun 04 2014 |
12181 |
408.35 |
| Jun 04 2014 |
16953 |
403.28 |
| May 28 2014 |
9931 |
466.19 |
| May 28 2014 |
11971 |
411.49 |
| May 28 2014 |
12222 |
408.35 |
| May 28 2014 |
16952 |
403.28 |
| May 21 2014 |
9948 |
466.19 |
| May 21 2014 |
11996 |
411.49 |
| May 21 2014 |
12291 |
408.35 |
| May 21 2014 |
17010 |
403.28 |
| May 14 2014 |
10131 |
466.19 |
| May 14 2014 |
12096 |
411.49 |
| May 14 2014 |
12368 |
408.35 |
| May 14 2014 |
17070 |
403.28 |
| May 07 2014 |
9570 |
466.19 |
| May 07 2014 |
11747 |
411.49 |
| May 07 2014 |
12186 |
408.35 |
| May 07 2014 |
16830 |
403.28 |
| Apr 30 2014 |
10066 |
466.19 |
| Apr 30 2014 |
12195 |
411.49 |
| Apr 30 2014 |
12614 |
408.35 |
| Apr 30 2014 |
17254 |
403.28 |
| Apr 23 2014 |
10384 |
466.19 |
| Apr 23 2014 |
12486 |
411.49 |
| Apr 23 2014 |
12728 |
408.35 |
| Apr 23 2014 |
17489 |
403.28 |
| Apr 16 2014 |
10210 |
466.19 |
| Apr 16 2014 |
12487 |
411.49 |
| Apr 16 2014 |
12665 |
408.35 |
| Apr 16 2014 |
17392 |
403.28 |
| Apr 09 2014 |
10071 |
462.79 |
| Apr 09 2014 |
13830 |
419.19 |
| Apr 09 2014 |
12702 |
407.38 |
| Apr 09 2014 |
20810 |
424.19 |
| Apr 02 2014 |
9822 |
462.79 |
| Apr 02 2014 |
13866 |
419.19 |
| Apr 02 2014 |
12838 |
407.38 |
| Apr 02 2014 |
20453 |
424.19 |
| Mar 26 2014 |
12462 |
400.89 |
| Mar 26 2014 |
16987 |
400.89 |
| Mar 19 2014 |
12532 |
400.89 |
| Mar 19 2014 |
16989 |
400.89 |
| Mar 12 2014 |
12540 |
400.89 |
| Mar 12 2014 |
17008 |
400.89 |
| Mar 05 2014 |
12556 |
400.89 |
| Mar 05 2014 |
16902 |
400.89 |
| Feb 26 2014 |
12569 |
400.89 |
| Feb 26 2014 |
16937 |
400.89 |
| Feb 19 2014 |
12599 |
400.89 |
| Feb 19 2014 |
16960 |
400.89 |
| Feb 12 2014 |
12612 |
400.89 |
| Feb 12 2014 |
16937 |
400.89 |
| Feb 05 2014 |
12699 |
400.89 |
| Feb 05 2014 |
17017 |
400.89 |
| Jan 29 2014 |
12770 |
400.89 |
| Jan 29 2014 |
17021 |
400.89 |
| Jan 22 2014 |
12750 |
400.89 |
| Jan 22 2014 |
16960 |
400.89 |
| Jan 15 2014 |
12784 |
400.89 |
| Jan 15 2014 |
16993 |
400.89 |
| Jan 08 2014 |
12796 |
400.89 |
| Jan 08 2014 |
16952 |
400.89 |
| Jan 01 2014 |
12799 |
400.89 |
| Jan 01 2014 |
16954 |
400.89 |
| Dec 25 2013 |
12799 |
400.89 |
| Dec 25 2013 |
16958 |
400.89 |
| Dec 18 2013 |
12799 |
400.89 |
| Dec 18 2013 |
16958 |
400.89 |
| Dec 11 2013 |
12799 |
400.89 |
| Dec 11 2013 |
16959 |
400.89 |
| Dec 04 2013 |
12799 |
400.89 |
| Dec 04 2013 |
16960 |
400.89 |
| Nov 27 2013 |
12799 |
400.89 |
| Nov 27 2013 |
16960 |
400.89 |
| Nov 20 2013 |
12799 |
400.89 |
| Nov 20 2013 |
16961 |
400.89 |
| Nov 13 2013 |
12799 |
400.89 |
| Nov 13 2013 |
16961 |
400.89 |
| Nov 06 2013 |
12800 |
400.89 |
| Nov 06 2013 |
16961 |
400.89 |
| Oct 30 2013 |
12799 |
400.89 |
| Oct 30 2013 |
16960 |
400.89 |
| Oct 23 2013 |
12801 |
400.89 |
| Oct 23 2013 |
16958 |
400.89 |
| Oct 16 2013 |
12774 |
400.89 |
| Oct 16 2013 |
16955 |
400.89 |
| Oct 09 2013 |
12769 |
400.89 |
| Oct 09 2013 |
16861 |
400.89 |
| Oct 02 2013 |
12760 |
400.89 |
| Oct 02 2013 |
16886 |
400.89 |
| Sep 25 2013 |
12682 |
400.89 |
| Sep 25 2013 |
16838 |
400.89 |
| Apr 03 2013 |
12973 |
646.64 |
| Apr 03 2013 |
27181 |
609.63 |
| Apr 03 2013 |
30492 |
690.06 |
| Apr 03 2013 |
41872 |
648.78 |
| Mar 27 2013 |
13162 |
646.64 |
| Mar 27 2013 |
27717 |
609.63 |
| Mar 27 2013 |
30616 |
690.06 |
| Mar 27 2013 |
42120 |
648.78 |
| Mar 20 2013 |
12413 |
646.64 |
| Mar 20 2013 |
27476 |
609.63 |
| Mar 20 2013 |
29987 |
690.06 |
| Mar 20 2013 |
42025 |
648.78 |
| Mar 13 2013 |
41842 |
648.78 |
| Oct 19 2012 |
11441 |
646.64 |
| Oct 19 2012 |
25037 |
609.63 |
| Oct 19 2012 |
26242 |
690.06 |
| Oct 19 2012 |
40985 |
648.78 |
| Sep 23 2012 |
11233 |
646.64 |
| Sep 23 2012 |
24532 |
609.63 |
| Sep 23 2012 |
25983 |
690.06 |
| Sep 23 2012 |
40329 |
648.78 |
| Aug 31 2012 |
10559 |
646.64 |
| Aug 31 2012 |
23446 |
609.63 |
| Aug 31 2012 |
25260 |
690.06 |
| Aug 31 2012 |
39293 |
648.78 |
| Aug 24 2012 |
10366 |
646.64 |
| Aug 24 2012 |
23114 |
609.63 |
| Aug 24 2012 |
24777 |
690.06 |
| Aug 24 2012 |
38763 |
648.78 |
| Aug 10 2012 |
9799 |
646.64 |
| Aug 10 2012 |
22226 |
609.63 |
| Aug 10 2012 |
23584 |
690.06 |
| Aug 10 2012 |
37409 |
648.78 |
| Aug 03 2012 |
9332 |
646.64 |
| Aug 03 2012 |
21709 |
609.63 |
| Aug 03 2012 |
23084 |
690.06 |
| Aug 03 2012 |
36778 |
648.78 |
| Jul 27 2012 |
8681 |
646.64 |
| Jul 27 2012 |
21377 |
609.63 |
| Jul 27 2012 |
22223 |
690.06 |
| Jul 27 2012 |
35896 |
648.78 |
| Jul 06 2012 |
8072 |
646.64 |
| Jul 06 2012 |
20330 |
609.63 |
| Jul 06 2012 |
20858 |
690.06 |
| Jul 06 2012 |
34603 |
648.78 |
| Jun 22 2012 |
8191 |
646.64 |
| Jun 22 2012 |
19905 |
609.63 |
| Jun 22 2012 |
19020 |
690.06 |
| Jun 22 2012 |
33313 |
648.78 |
| Jun 15 2012 |
7933 |
646.64 |
| Jun 15 2012 |
19640 |
609.63 |
| Jun 15 2012 |
18838 |
690.06 |
| Jun 15 2012 |
33554 |
648.78 |
| Jun 08 2012 |
8005 |
646.64 |
| Jun 08 2012 |
19328 |
609.63 |
| Jun 08 2012 |
18740 |
690.06 |
| Jun 08 2012 |
33267 |
648.78 |
| Jun 01 2012 |
8400 |
646.64 |
| Jun 01 2012 |
19295 |
609.63 |
| Jun 01 2012 |
17821 |
690.06 |
| Jun 01 2012 |
32833 |
648.78 |
| May 25 2012 |
8254 |
646.64 |
| May 25 2012 |
17966 |
609.63 |
| May 25 2012 |
14689 |
690.06 |
| May 25 2012 |
30601 |
648.78 |
| May 18 2012 |
8461 |
646.64 |
| May 18 2012 |
17964 |
609.63 |
| May 18 2012 |
14730 |
690.06 |
| May 18 2012 |
30821 |
648.78 |
| May 11 2012 |
8379 |
646.64 |
| May 11 2012 |
17338 |
609.63 |
| May 11 2012 |
14625 |
690.06 |
| May 11 2012 |
30588 |
648.78 |
| May 04 2012 |
8060 |
646.64 |
| May 04 2012 |
16053 |
609.63 |
| May 04 2012 |
14062 |
690.06 |
| May 04 2012 |
29821 |
648.78 |
| Apr 27 2012 |
7145 |
646.64 |
| Apr 27 2012 |
14203 |
609.63 |
| Apr 27 2012 |
13486 |
690.06 |
| Apr 27 2012 |
28686 |
648.78 |
| Apr 13 2012 |
5820 |
646.64 |
| Apr 13 2012 |
10775 |
609.63 |
| Apr 13 2012 |
11675 |
690.06 |
| Apr 13 2012 |
26073 |
648.78 |
