| Apr 30 2021 |
1511 |
540 |
| Apr 23 2021 |
1471 |
540 |
| Apr 16 2021 |
1401 |
540 |
| Apr 09 2021 |
1401 |
540 |
| Apr 02 2021 |
1401 |
540 |
| Mar 26 2021 |
1401 |
540 |
| Mar 19 2021 |
1229 |
540 |
| Mar 12 2021 |
1142 |
540 |
| Mar 05 2021 |
1474 |
540 |
| Feb 26 2021 |
1735 |
540 |
| Feb 19 2021 |
1760 |
540 |
| Feb 12 2021 |
2136 |
540 |
| Feb 05 2021 |
2340 |
540 |
| Jan 29 2021 |
2355 |
540 |
| Jan 22 2021 |
2370 |
540 |
| Jan 15 2021 |
2370 |
540 |
| Jan 08 2021 |
2370 |
540 |
| Jan 01 2021 |
2370 |
540 |
| Dec 25 2020 |
2370 |
540 |
| Dec 18 2020 |
2309 |
540 |
| Dec 11 2020 |
2309 |
540 |
| Dec 04 2020 |
2309 |
540 |
| Nov 27 2020 |
2309 |
540 |
| Nov 20 2020 |
2309 |
540 |
| Nov 13 2020 |
2309 |
540 |
| Nov 06 2020 |
2309 |
540 |
| Oct 30 2020 |
2285 |
540 |
| Oct 23 2020 |
2270 |
540 |
| Oct 16 2020 |
2177 |
540 |
| Oct 09 2020 |
2177 |
540 |
| Oct 02 2020 |
2123 |
540 |
| Sep 25 2020 |
1913 |
540 |
| Sep 18 2020 |
1945 |
540 |
| Jun 22 2016 |
8318 |
361.97 |
| Jun 15 2016 |
8443 |
361.97 |
| Jun 08 2016 |
8490 |
361.97 |
| Jun 01 2016 |
8734 |
361.97 |
| May 25 2016 |
8779 |
361.97 |
| May 18 2016 |
8804 |
361.97 |
| May 11 2016 |
8785 |
361.97 |
| May 04 2016 |
8762 |
361.97 |
| Apr 27 2016 |
8943 |
361.97 |
| Apr 20 2016 |
9047 |
361.97 |
| Apr 13 2016 |
9005 |
361.97 |
| Apr 06 2016 |
9076 |
361.97 |
| Mar 30 2016 |
8984 |
361.97 |
| Mar 23 2016 |
6272 |
370.8 |
| Mar 23 2016 |
9647 |
366.38 |
| Mar 16 2016 |
6332 |
370.8 |
| Mar 16 2016 |
9572 |
366.38 |
| Mar 09 2016 |
6349 |
370.8 |
| Mar 09 2016 |
9595 |
366.38 |
| Mar 02 2016 |
6327 |
370.8 |
| Mar 02 2016 |
9556 |
366.38 |
| Feb 24 2016 |
6359 |
370.8 |
| Feb 24 2016 |
9548 |
366.38 |
| Feb 17 2016 |
6449 |
370.8 |
| Feb 17 2016 |
9637 |
366.38 |
| Feb 10 2016 |
6469 |
370.8 |
| Feb 10 2016 |
9673 |
366.38 |
| Feb 03 2016 |
6501 |
370.8 |
| Feb 03 2016 |
9694 |
366.38 |
| Jan 27 2016 |
6516 |
370.8 |
| Jan 27 2016 |
9720 |
366.38 |
| Jan 20 2016 |
6513 |
370.8 |
| Jan 20 2016 |
9737 |
366.38 |
| Jan 13 2016 |
6515 |
370.8 |
| Jan 13 2016 |
9743 |
366.38 |
| Jan 06 2016 |
6515 |
370.8 |
| Jan 06 2016 |
9747 |
366.38 |
| Dec 30 2015 |
6515 |
370.8 |
| Dec 30 2015 |
9747 |
366.38 |
| Dec 23 2015 |
6515 |
370.8 |
| Dec 23 2015 |
9747 |
366.38 |
| Dec 16 2015 |
6515 |
370.8 |
| Dec 16 2015 |
9747 |
366.38 |
| Dec 09 2015 |
6515 |
370.8 |
| Dec 09 2015 |
9749 |
366.38 |
| Dec 02 2015 |
6516 |
370.8 |
| Dec 02 2015 |
9750 |
366.38 |
| Nov 25 2015 |
6516 |
370.8 |
| Nov 25 2015 |
9750 |
366.38 |
| Nov 18 2015 |
6516 |
370.8 |
| Nov 18 2015 |
9750 |
366.38 |
| Nov 11 2015 |
6508 |
370.8 |
| Nov 11 2015 |
9753 |
366.38 |
| Nov 04 2015 |
6508 |
370.8 |
| Nov 04 2015 |
9753 |
366.38 |
| Oct 28 2015 |
6509 |
370.8 |
| Oct 28 2015 |
9738 |
366.38 |
| Oct 21 2015 |
6502 |
370.8 |
| Oct 21 2015 |
9741 |
366.38 |
| Oct 14 2015 |
6506 |
370.8 |
| Oct 14 2015 |
9744 |
366.38 |
| Oct 07 2015 |
6511 |
370.8 |
| Oct 07 2015 |
9745 |
366.38 |
| Sep 30 2015 |
6514 |
370.8 |
| Sep 30 2015 |
9761 |
366.38 |
| Sep 23 2015 |
6545 |
370.8 |
| Sep 23 2015 |
9797 |
366.38 |
| Sep 16 2015 |
6485 |
370.8 |
| Sep 16 2015 |
9778 |
366.38 |
| Sep 09 2015 |
6470 |
370.8 |
| Sep 09 2015 |
9809 |
366.38 |
| Sep 02 2015 |
6532 |
370.8 |
| Sep 02 2015 |
9765 |
366.38 |
| Aug 26 2015 |
1499 |
274.23 |
| Aug 26 2015 |
7623 |
381.41 |
| Aug 26 2015 |
5906 |
327.54 |
| Aug 19 2015 |
1490 |
274.23 |
| Aug 19 2015 |
7811 |
381.41 |
| Aug 19 2015 |
6000 |
327.54 |
| Aug 12 2015 |
1508 |
274.23 |
| Aug 12 2015 |
7814 |
381.41 |
| Aug 12 2015 |
6019 |
327.54 |
| Aug 05 2015 |
1513 |
274.23 |
| Aug 05 2015 |
7496 |
377.16 |
| Aug 05 2015 |
6148 |
328.88 |
| Jul 29 2015 |
1510 |
274.23 |
| Jul 29 2015 |
7529 |
377.16 |
| Jul 29 2015 |
6200 |
328.88 |
| Jul 22 2015 |
1514 |
274.23 |
| Jul 22 2015 |
7513 |
377.16 |
| Jul 22 2015 |
5643 |
323.52 |
| Jul 15 2015 |
1590 |
274.23 |
| Jul 15 2015 |
7702 |
377.16 |
| Jul 15 2015 |
5764 |
323.52 |
| Jul 08 2015 |
1621 |
274.23 |
| Jul 08 2015 |
7748 |
377.16 |
| Jul 08 2015 |
5869 |
323.52 |
| Jul 01 2015 |
1766 |
279.18 |
| Jul 01 2015 |
7795 |
377.16 |
| Jul 01 2015 |
4459 |
306.61 |
| Jun 24 2015 |
1771 |
279.18 |
| Jun 24 2015 |
7806 |
377.16 |
| Jun 24 2015 |
14842 |
441.87 |
| Jun 24 2015 |
4531 |
306.61 |
| Jun 17 2015 |
1817 |
279.18 |
| Jun 17 2015 |
7793 |
377.16 |
| Jun 17 2015 |
14656 |
439.87 |
| Jun 17 2015 |
4614 |
306.61 |
| Jun 10 2015 |
2395 |
298.74 |
| Jun 10 2015 |
7822 |
377.16 |
| Jun 10 2015 |
14676 |
439.87 |
| Jun 10 2015 |
4559 |
306.61 |
| Jun 03 2015 |
2390 |
298.74 |
| Jun 03 2015 |
7955 |
377.16 |
| Jun 03 2015 |
14677 |
439.87 |
| Jun 03 2015 |
4649 |
306.61 |
| May 27 2015 |
2398 |
298.74 |
| May 27 2015 |
7914 |
377.16 |
| May 27 2015 |
14624 |
439.87 |
| May 27 2015 |
4632 |
306.61 |
| May 20 2015 |
2612 |
304.49 |
| May 20 2015 |
7419 |
371.54 |
| May 20 2015 |
14677 |
439.87 |
| May 20 2015 |
4683 |
306.61 |
| May 13 2015 |
2616 |
304.49 |
| May 13 2015 |
7492 |
371.54 |
| May 13 2015 |
14629 |
439.87 |
| May 13 2015 |
4696 |
306.61 |
| May 06 2015 |
2475 |
304.49 |
| May 06 2015 |
7392 |
371.54 |
| May 06 2015 |
14291 |
439.87 |
| May 06 2015 |
4568 |
306.61 |
| Apr 29 2015 |
2559 |
304.49 |
| Apr 29 2015 |
7460 |
371.54 |
| Apr 29 2015 |
14458 |
439.87 |
| Apr 29 2015 |
4662 |
306.61 |
| Apr 22 2015 |
2565 |
304.49 |
| Apr 22 2015 |
7528 |
371.54 |
| Apr 22 2015 |
14518 |
439.87 |
| Apr 22 2015 |
4689 |
306.61 |
| Apr 15 2015 |
2548 |
304.49 |
| Apr 15 2015 |
7492 |
371.54 |
| Apr 15 2015 |
14446 |
439.87 |
| Apr 15 2015 |
4737 |
306.61 |
| Apr 08 2015 |
2551 |
304.49 |
| Apr 08 2015 |
7488 |
371.54 |
| Apr 08 2015 |
14628 |
439.87 |
| Apr 08 2015 |
4795 |
306.61 |
| Apr 01 2015 |
2551 |
304.49 |
| Apr 01 2015 |
7585 |
371.54 |
| Apr 01 2015 |
14772 |
439.87 |
| Apr 01 2015 |
4859 |
306.61 |
| Mar 25 2015 |
2563 |
304.49 |
| Mar 25 2015 |
6484 |
362.01 |
| Mar 25 2015 |
14602 |
439.87 |
| Mar 25 2015 |
4741 |
306.61 |
| Mar 18 2015 |
2525 |
304.49 |
| Mar 18 2015 |
5583 |
353.35 |
| Mar 18 2015 |
14368 |
439.87 |
| Mar 18 2015 |
4711 |
306.61 |
| Mar 11 2015 |
2597 |
304.49 |
| Mar 11 2015 |
4421 |
335.46 |
| Mar 11 2015 |
14498 |
439.87 |
| Mar 11 2015 |
4924 |
306.61 |
| Mar 04 2015 |
2623 |
304.49 |
| Mar 04 2015 |
4515 |
335.46 |
| Mar 04 2015 |
14697 |
439.87 |
| Mar 04 2015 |
4968 |
306.61 |
| Feb 25 2015 |
2601 |
304.49 |
| Feb 25 2015 |
4545 |
335.46 |
| Feb 25 2015 |
14609 |
439.87 |
| Feb 25 2015 |
4984 |
306.61 |
| Feb 18 2015 |
2617 |
304.49 |
| Feb 18 2015 |
4629 |
335.46 |
| Feb 18 2015 |
14677 |
439.87 |
| Feb 18 2015 |
5053 |
306.61 |
| Feb 11 2015 |
2625 |
304.49 |
| Feb 11 2015 |
4665 |
335.46 |
| Feb 11 2015 |
14732 |
439.87 |
| Feb 11 2015 |
5073 |
306.61 |
| Feb 04 2015 |
2626 |
304.49 |
| Feb 04 2015 |
4692 |
335.46 |
| Feb 04 2015 |
14728 |
439.87 |
| Feb 04 2015 |
5094 |
306.61 |
| Jan 28 2015 |
2626 |
304.49 |
| Jan 28 2015 |
4695 |
335.46 |
| Jan 28 2015 |
14751 |
439.87 |
| Jan 28 2015 |
5105 |
306.61 |
| Jan 21 2015 |
2624 |
304.49 |
| Jan 21 2015 |
4710 |
335.46 |
| Jan 21 2015 |
14732 |
439.87 |
| Jan 21 2015 |
5121 |
306.61 |
| Jan 14 2015 |
2624 |
304.49 |
| Jan 14 2015 |
4716 |
335.46 |
| Jan 14 2015 |
14731 |
439.87 |
| Jan 14 2015 |
5133 |
306.61 |
| Jan 07 2015 |
2624 |
304.49 |
| Jan 07 2015 |
4716 |
335.46 |
| Jan 07 2015 |
14700 |
439.87 |
| Jan 07 2015 |
5128 |
306.61 |
| Dec 31 2014 |
2622 |
304.49 |
| Dec 31 2014 |
4716 |
335.46 |
| Dec 31 2014 |
14699 |
439.87 |
| Dec 31 2014 |
5130 |
306.61 |
| Dec 24 2014 |
2622 |
304.49 |
| Dec 24 2014 |
4716 |
335.46 |
| Dec 24 2014 |
14699 |
439.87 |
| Dec 24 2014 |
5130 |
306.61 |
| Dec 17 2014 |
2622 |
304.49 |
| Dec 17 2014 |
4716 |
335.46 |
| Dec 17 2014 |
14684 |
439.87 |
| Dec 17 2014 |
5131 |
306.61 |
| Dec 10 2014 |
2622 |
304.49 |
| Dec 10 2014 |
4716 |
335.46 |
| Dec 10 2014 |
14684 |
439.87 |
| Dec 10 2014 |
5131 |
306.61 |
| Dec 03 2014 |
2623 |
304.49 |
| Dec 03 2014 |
4716 |
335.46 |
| Dec 03 2014 |
14684 |
439.87 |
| Dec 03 2014 |
5131 |
306.61 |
| Nov 26 2014 |
2623 |
304.49 |
| Nov 26 2014 |
4716 |
335.46 |
| Nov 26 2014 |
14684 |
439.87 |
| Nov 26 2014 |
5131 |
306.61 |
| Nov 19 2014 |
2622 |
304.49 |
| Nov 19 2014 |
4716 |
335.46 |
| Nov 19 2014 |
14684 |
439.87 |
| Nov 19 2014 |
5130 |
306.61 |
| Nov 12 2014 |
2622 |
304.49 |
| Nov 12 2014 |
4716 |
335.46 |
| Nov 12 2014 |
14684 |
439.87 |
| Nov 12 2014 |
5130 |
306.61 |
| Nov 05 2014 |
2622 |
304.49 |
| Nov 05 2014 |
4716 |
335.46 |
| Nov 05 2014 |
14684 |
439.87 |
| Nov 05 2014 |
5130 |
306.61 |
| Oct 29 2014 |
2622 |
304.49 |
| Oct 29 2014 |
4716 |
335.46 |
| Oct 29 2014 |
14684 |
439.87 |
| Oct 29 2014 |
5130 |
306.61 |
| Oct 22 2014 |
2620 |
304.49 |
| Oct 22 2014 |
4716 |
335.46 |
| Oct 22 2014 |
14627 |
439.87 |
| Oct 22 2014 |
5142 |
306.61 |
| Oct 15 2014 |
2621 |
304.49 |
| Oct 15 2014 |
4708 |
335.46 |
| Oct 15 2014 |
14608 |
439.87 |
| Oct 15 2014 |
5139 |
306.61 |
| Oct 08 2014 |
2622 |
304.49 |
| Oct 08 2014 |
4712 |
335.46 |
| Oct 08 2014 |
14589 |
439.87 |
| Oct 08 2014 |
5147 |
306.61 |
| Oct 01 2014 |
2619 |
304.49 |
| Oct 01 2014 |
4716 |
335.46 |
| Oct 01 2014 |
14620 |
439.87 |
| Oct 01 2014 |
5152 |
306.61 |
| Sep 24 2014 |
2605 |
304.49 |
| Sep 24 2014 |
4193 |
328.03 |
| Sep 24 2014 |
14566 |
439.87 |
| Sep 24 2014 |
5136 |
306.61 |
| Sep 17 2014 |
2601 |
304.49 |
| Sep 17 2014 |
4180 |
328.03 |
| Sep 17 2014 |
14630 |
439.87 |
| Sep 17 2014 |
5156 |
306.61 |
| Sep 10 2014 |
2606 |
304.49 |
| Sep 10 2014 |
4195 |
328.03 |
| Sep 10 2014 |
14499 |
439.87 |
| Sep 10 2014 |
5161 |
306.61 |
| Sep 03 2014 |
2607 |
304.49 |
| Sep 03 2014 |
4205 |
328.03 |
| Sep 03 2014 |
13132 |
425.68 |
| Sep 03 2014 |
5204 |
306.61 |
| Aug 27 2014 |
2902 |
314.57 |
| Aug 27 2014 |
3533 |
318.41 |
| Aug 27 2014 |
14363 |
437.33 |
| Aug 27 2014 |
6512 |
321.69 |
| Aug 20 2014 |
2889 |
314.57 |
| Aug 20 2014 |
3547 |
318.41 |
| Aug 20 2014 |
14293 |
437.33 |
| Aug 20 2014 |
6514 |
321.69 |
| Aug 13 2014 |
2947 |
314.57 |
| Aug 13 2014 |
3554 |
318.41 |
| Aug 13 2014 |
14340 |
437.33 |
| Aug 13 2014 |
6583 |
321.69 |
| Aug 06 2014 |
2913 |
314.57 |
| Aug 06 2014 |
3400 |
314.29 |
| Aug 06 2014 |
14389 |
437.33 |
| Aug 06 2014 |
6026 |
315.46 |
| Jul 30 2014 |
2983 |
314.57 |
| Jul 30 2014 |
3419 |
314.29 |
| Jul 30 2014 |
14416 |
437.33 |
| Jul 30 2014 |
6106 |
315.46 |
| Jul 23 2014 |
2923 |
314.57 |
| Jul 23 2014 |
3440 |
314.29 |
| Jul 23 2014 |
14268 |
437.33 |
| Jul 23 2014 |
6075 |
315.46 |
| Jul 16 2014 |
2990 |
314.57 |
| Jul 16 2014 |
3477 |
314.29 |
| Jul 16 2014 |
14261 |
437.33 |
| Jul 16 2014 |
6038 |
315.46 |
| Jul 09 2014 |
2908 |
314.57 |
| Jul 09 2014 |
3496 |
314.29 |
| Jul 09 2014 |
14407 |
437.33 |
| Jul 09 2014 |
6040 |
315.46 |
| Jul 02 2014 |
3552 |
329.8 |
| Jul 02 2014 |
3547 |
314.29 |
| Jul 02 2014 |
14550 |
437.33 |
| Jul 02 2014 |
6871 |
323.27 |
| Jun 25 2014 |
3412 |
329.8 |
| Jun 25 2014 |
3588 |
314.29 |
| Jun 25 2014 |
14001 |
430.52 |
| Jun 25 2014 |
6186 |
316.2 |
| Jun 18 2014 |
3410 |
329.8 |
| Jun 18 2014 |
3624 |
314.29 |
| Jun 18 2014 |
13764 |
427.18 |
| Jun 18 2014 |
6238 |
316.2 |
| Jun 11 2014 |
3242 |
321.72 |
| Jun 11 2014 |
3653 |
314.29 |
| Jun 11 2014 |
13784 |
427.18 |
| Jun 11 2014 |
6037 |
313.1 |
| Jun 04 2014 |
3264 |
321.72 |
| Jun 04 2014 |
3701 |
314.29 |
| Jun 04 2014 |
14070 |
427.18 |
| Jun 04 2014 |
6150 |
313.1 |
| May 28 2014 |
3285 |
321.72 |
| May 28 2014 |
3715 |
314.29 |
| May 28 2014 |
14068 |
427.18 |
| May 28 2014 |
6165 |
313.1 |
| May 21 2014 |
3736 |
314.6 |
| May 21 2014 |
14153 |
427.18 |
| May 21 2014 |
5785 |
308.39 |
| May 14 2014 |
3769 |
314.6 |
| May 14 2014 |
14236 |
427.18 |
| May 14 2014 |
5827 |
308.39 |
| May 07 2014 |
3695 |
314.6 |
| May 07 2014 |
14044 |
427.18 |
| May 07 2014 |
5827 |
308.39 |
| Apr 30 2014 |
2362 |
294.95 |
| Apr 30 2014 |
3925 |
314.6 |
| Apr 30 2014 |
14549 |
427.18 |
| Apr 30 2014 |
6033 |
308.39 |
| Apr 23 2014 |
2435 |
294.95 |
| Apr 23 2014 |
4026 |
314.6 |
| Apr 23 2014 |
14698 |
427.18 |
| Apr 23 2014 |
6097 |
308.39 |
| Apr 16 2014 |
2436 |
294.95 |
| Apr 16 2014 |
4026 |
314.6 |
| Apr 16 2014 |
14589 |
427.18 |
| Apr 16 2014 |
6084 |
308.39 |
| Apr 09 2014 |
2446 |
294.95 |
| Apr 09 2014 |
4168 |
314.6 |
| Apr 09 2014 |
14750 |
427.18 |
| Apr 09 2014 |
6178 |
308.39 |
| Apr 02 2014 |
2386 |
294.95 |
| Apr 02 2014 |
4231 |
314.6 |
| Apr 02 2014 |
14904 |
427.18 |
| Apr 02 2014 |
6068 |
308.39 |
| Mar 26 2014 |
2389 |
294.95 |
| Mar 26 2014 |
4315 |
316.56 |
| Mar 26 2014 |
15197 |
427.18 |
| Mar 26 2014 |
6116 |
308.39 |
| Mar 19 2014 |
2454 |
294.95 |
| Mar 19 2014 |
4009 |
311.39 |
| Mar 19 2014 |
15304 |
427.18 |
| Mar 19 2014 |
6067 |
307.16 |
| Mar 12 2014 |
2485 |
294.95 |
| Mar 12 2014 |
4152 |
313.37 |
| Mar 12 2014 |
15300 |
427.18 |
| Mar 12 2014 |
6448 |
310.76 |
| Mar 05 2014 |
2492 |
294.95 |
| Mar 05 2014 |
4135 |
313.37 |
| Mar 05 2014 |
15333 |
427.18 |
| Mar 05 2014 |
6448 |
310.76 |
| Feb 26 2014 |
2511 |
294.95 |
| Feb 26 2014 |
4138 |
313.37 |
| Feb 26 2014 |
15361 |
427.18 |
| Feb 26 2014 |
6487 |
310.76 |
| Feb 19 2014 |
2524 |
294.95 |
| Feb 19 2014 |
4196 |
313.37 |
| Feb 19 2014 |
15374 |
427.18 |
| Feb 19 2014 |
6518 |
310.76 |
| Feb 12 2014 |
2527 |
294.95 |
| Feb 12 2014 |
4183 |
313.37 |
| Feb 12 2014 |
15390 |
427.18 |
| Feb 12 2014 |
6511 |
310.76 |
| Feb 05 2014 |
2523 |
294.95 |
| Feb 05 2014 |
4226 |
313.37 |
| Feb 05 2014 |
15489 |
427.18 |
| Feb 05 2014 |
6565 |
310.76 |
| Jan 29 2014 |
2523 |
294.95 |
| Jan 29 2014 |
4213 |
313.37 |
| Jan 29 2014 |
15581 |
427.18 |
| Jan 29 2014 |
6605 |
310.76 |
| Jan 22 2014 |
2519 |
294.95 |
| Jan 22 2014 |
4207 |
313.37 |
| Jan 22 2014 |
15542 |
427.18 |
| Jan 22 2014 |
6608 |
310.76 |
| Jan 15 2014 |
2519 |
294.95 |
| Jan 15 2014 |
4211 |
313.37 |
| Jan 15 2014 |
15577 |
427.18 |
| Jan 15 2014 |
6622 |
310.76 |
| Jan 08 2014 |
2519 |
294.95 |
| Jan 08 2014 |
4211 |
313.37 |
| Jan 08 2014 |
15602 |
427.18 |
| Jan 08 2014 |
6631 |
310.76 |
| Jan 01 2014 |
2519 |
294.95 |
| Jan 01 2014 |
4211 |
313.37 |
| Jan 01 2014 |
15605 |
427.18 |
| Jan 01 2014 |
6630 |
310.76 |
| Dec 25 2013 |
2524 |
294.95 |
| Dec 25 2013 |
4211 |
313.37 |
| Dec 25 2013 |
15605 |
427.18 |
| Dec 25 2013 |
6629 |
310.76 |
| Dec 18 2013 |
2524 |
294.95 |
| Dec 18 2013 |
4211 |
313.37 |
| Dec 18 2013 |
15605 |
427.18 |
| Dec 18 2013 |
6629 |
310.76 |
| Dec 11 2013 |
2524 |
294.95 |
| Dec 11 2013 |
4211 |
313.37 |
| Dec 11 2013 |
15605 |
427.18 |
| Dec 11 2013 |
6629 |
310.76 |
| Dec 04 2013 |
2524 |
294.95 |
| Dec 04 2013 |
4212 |
313.37 |
| Dec 04 2013 |
15605 |
427.18 |
| Dec 04 2013 |
6630 |
310.76 |
| Nov 27 2013 |
2524 |
294.95 |
| Nov 27 2013 |
4212 |
313.37 |
| Nov 27 2013 |
15605 |
427.18 |
| Nov 27 2013 |
6630 |
310.76 |
| Nov 20 2013 |
2524 |
294.95 |
| Nov 20 2013 |
4212 |
313.37 |
| Nov 20 2013 |
15605 |
427.18 |
| Nov 20 2013 |
6631 |
310.76 |
| Nov 13 2013 |
2524 |
294.95 |
| Nov 13 2013 |
4212 |
313.37 |
| Nov 13 2013 |
15607 |
427.18 |
| Nov 13 2013 |
6631 |
310.76 |
| Nov 06 2013 |
2524 |
294.95 |
| Nov 06 2013 |
4212 |
313.37 |
| Nov 06 2013 |
15608 |
427.18 |
| Nov 06 2013 |
6631 |
310.76 |
| Oct 30 2013 |
2524 |
294.95 |
| Oct 30 2013 |
4212 |
313.37 |
| Oct 30 2013 |
15606 |
427.18 |
| Oct 30 2013 |
6630 |
310.76 |
| Oct 23 2013 |
2524 |
294.95 |
| Oct 23 2013 |
4210 |
313.37 |
| Oct 23 2013 |
15607 |
427.18 |
| Oct 23 2013 |
6630 |
310.76 |
| Oct 16 2013 |
2520 |
294.95 |
| Oct 16 2013 |
4227 |
313.37 |
| Oct 16 2013 |
15581 |
427.18 |
| Oct 16 2013 |
6624 |
310.76 |
| Oct 09 2013 |
2517 |
294.95 |
| Oct 09 2013 |
4217 |
313.37 |
| Oct 09 2013 |
15574 |
427.18 |
| Oct 09 2013 |
6621 |
310.76 |
| Oct 02 2013 |
2527 |
294.95 |
| Oct 02 2013 |
4224 |
313.37 |
| Oct 02 2013 |
15564 |
427.18 |
| Oct 02 2013 |
6627 |
310.76 |
| Sep 25 2013 |
2519 |
294.95 |
| Sep 25 2013 |
4216 |
313.37 |
| Sep 25 2013 |
15482 |
427.18 |
| Sep 25 2013 |
6612 |
310.76 |
| Sep 18 2013 |
2511 |
294.95 |
| Sep 18 2013 |
4184 |
313.37 |
| Sep 18 2013 |
15398 |
427.18 |
| Sep 18 2013 |
6569 |
310.76 |
| Sep 11 2013 |
2464 |
294.95 |
| Sep 11 2013 |
4203 |
313.37 |
| Sep 11 2013 |
15310 |
427.18 |
| Sep 11 2013 |
6540 |
310.76 |
| Sep 04 2013 |
2467 |
294.95 |
| Sep 04 2013 |
4213 |
313.37 |
| Sep 04 2013 |
15309 |
427.18 |
| Sep 04 2013 |
6562 |
310.76 |
| Aug 28 2013 |
2565 |
294.95 |
| Aug 28 2013 |
4135 |
311.94 |
| Aug 28 2013 |
6366 |
308.24 |
| Aug 21 2013 |
2557 |
294.95 |
| Aug 21 2013 |
4155 |
311.94 |
| Aug 21 2013 |
6412 |
308.24 |
| Aug 14 2013 |
2248 |
294.95 |
| Aug 14 2013 |
4162 |
311.94 |
| Aug 14 2013 |
6121 |
308.24 |
| Aug 07 2013 |
2258 |
294.95 |
| Aug 07 2013 |
4447 |
316.62 |
| Aug 07 2013 |
6219 |
308.46 |
| Jul 31 2013 |
2255 |
294.95 |
| Jul 31 2013 |
4535 |
316.62 |
| Jul 31 2013 |
6277 |
308.46 |
| Jul 24 2013 |
2261 |
294.95 |
| Jul 24 2013 |
4513 |
316.62 |
| Jul 24 2013 |
6314 |
308.46 |
| Jul 17 2013 |
2210 |
294.95 |
| Jul 17 2013 |
4920 |
322.67 |
| Jul 17 2013 |
6694 |
312.73 |
| Jul 10 2013 |
2248 |
294.95 |
| Jul 10 2013 |
4950 |
322.67 |
| Jul 10 2013 |
6793 |
312.73 |
| Jul 03 2013 |
2164 |
294.95 |
| Jul 03 2013 |
4951 |
322.67 |
| Jul 03 2013 |
6759 |
312.73 |
| Jun 26 2013 |
2150 |
294.95 |
| Jun 26 2013 |
4953 |
322.67 |
| Jun 26 2013 |
6902 |
312.73 |
| Jun 19 2013 |
2169 |
294.95 |
| Jun 19 2013 |
5009 |
322.67 |
| Jun 19 2013 |
6974 |
312.73 |
| Jun 12 2013 |
2280 |
294.95 |
| Jun 12 2013 |
5099 |
322.67 |
| Jun 12 2013 |
7090 |
312.73 |
| Jun 05 2013 |
2192 |
294.95 |
| Jun 05 2013 |
5085 |
322.67 |
| Jun 05 2013 |
7036 |
312.73 |
| May 29 2013 |
2195 |
294.95 |
| May 29 2013 |
5020 |
322.67 |
| May 29 2013 |
7036 |
312.73 |
| May 22 2013 |
2307 |
297.89 |
| May 22 2013 |
4729 |
315.92 |
| May 22 2013 |
7178 |
312.37 |
| May 15 2013 |
2344 |
297.89 |
| May 15 2013 |
4774 |
315.92 |
| May 15 2013 |
7214 |
312.37 |
| May 08 2013 |
2187 |
297.89 |
| May 08 2013 |
4547 |
312.24 |
| May 08 2013 |
6589 |
305.75 |
| May 01 2013 |
2260 |
297.45 |
| May 01 2013 |
5508 |
324.6 |
| May 01 2013 |
8871 |
347.08 |
| May 01 2013 |
6935 |
308.56 |
| Apr 24 2013 |
2253 |
297.45 |
| Apr 24 2013 |
5661 |
329.46 |
| Apr 24 2013 |
8888 |
347.08 |
| Apr 24 2013 |
6892 |
308.56 |
| Apr 17 2013 |
2320 |
297.45 |
| Apr 17 2013 |
5755 |
329.46 |
| Apr 17 2013 |
8931 |
347.08 |
| Apr 17 2013 |
6991 |
308.56 |
| Apr 10 2013 |
2294 |
297.45 |
| Apr 10 2013 |
6049 |
332.81 |
| Apr 10 2013 |
8856 |
347.08 |
| Apr 10 2013 |
6718 |
304.68 |
| Apr 03 2013 |
2277 |
297.45 |
| Apr 03 2013 |
6049 |
332.81 |
| Apr 03 2013 |
8856 |
347.43 |
| Apr 03 2013 |
6748 |
304.68 |
| Mar 27 2013 |
2324 |
297.45 |
| Mar 27 2013 |
6169 |
332.81 |
| Mar 27 2013 |
8853 |
347.43 |
| Mar 27 2013 |
6819 |
304.68 |
| Mar 20 2013 |
2187 |
297.45 |
| Mar 20 2013 |
5718 |
326.02 |
| Mar 20 2013 |
8742 |
347.43 |
| Mar 20 2013 |
6810 |
304.68 |
| Mar 13 2013 |
1731 |
300.84 |
| Mar 13 2013 |
4364 |
328.28 |
| Mar 13 2013 |
6824 |
304.68 |
| Oct 19 2012 |
2126 |
297.45 |
| Oct 19 2012 |
5327 |
326.02 |
| Oct 19 2012 |
7565 |
347.43 |
| Oct 19 2012 |
7048 |
319.75 |
| Sep 23 2012 |
2092 |
297.45 |
| Sep 23 2012 |
5305 |
326.02 |
| Sep 23 2012 |
7525 |
347.43 |
| Sep 23 2012 |
7024 |
319.75 |
| Aug 31 2012 |
2000 |
297.45 |
| Aug 31 2012 |
5172 |
326.02 |
| Aug 31 2012 |
7339 |
347.43 |
| Aug 31 2012 |
6934 |
319.75 |
| Aug 24 2012 |
1993 |
297.45 |
| Aug 24 2012 |
5128 |
326.02 |
| Aug 24 2012 |
7280 |
347.43 |
| Aug 24 2012 |
6906 |
319.75 |
| Aug 10 2012 |
1942 |
297.45 |
| Aug 10 2012 |
5036 |
326.02 |
| Aug 10 2012 |
7072 |
347.43 |
| Aug 10 2012 |
7191 |
324.56 |
| Aug 03 2012 |
1896 |
297.45 |
| Aug 03 2012 |
4959 |
326.02 |
| Aug 03 2012 |
6988 |
347.43 |
| Aug 03 2012 |
7133 |
324.56 |
| Jul 27 2012 |
1839 |
297.45 |
| Jul 27 2012 |
4929 |
326.02 |
| Jul 27 2012 |
6838 |
347.43 |
| Jul 27 2012 |
7049 |
324.56 |
| Jul 06 2012 |
1757 |
297.45 |
| Jul 06 2012 |
4811 |
326.02 |
| Jul 06 2012 |
6595 |
347.43 |
| Jul 06 2012 |
6987 |
324.56 |
| Jun 22 2012 |
1864 |
297.45 |
| Jun 22 2012 |
4779 |
326.02 |
| Jun 22 2012 |
6080 |
347.43 |
| Jun 22 2012 |
6739 |
324.56 |
| Jun 15 2012 |
2041 |
297.45 |
| Jun 15 2012 |
4708 |
326.02 |
| Jun 15 2012 |
6117 |
347.43 |
| Jun 15 2012 |
7148 |
324.56 |
| Jun 08 2012 |
2058 |
297.45 |
| Jun 08 2012 |
4654 |
326.02 |
| Jun 08 2012 |
6061 |
347.43 |
| Jun 08 2012 |
7110 |
324.56 |
| Jun 01 2012 |
2194 |
297.45 |
| Jun 01 2012 |
4707 |
326.02 |
| Jun 01 2012 |
5796 |
347.43 |
| Jun 01 2012 |
7105 |
324.56 |
| May 25 2012 |
2058 |
294.05 |
| May 25 2012 |
4284 |
323.75 |
| May 25 2012 |
4919 |
347.43 |
| May 25 2012 |
6911 |
328.62 |
| May 18 2012 |
2161 |
294.05 |
| May 18 2012 |
4360 |
323.75 |
| May 18 2012 |
5016 |
347.43 |
| May 18 2012 |
7018 |
328.62 |
| May 11 2012 |
2149 |
294.05 |
| May 11 2012 |
4573 |
330.22 |
| May 11 2012 |
4978 |
347.43 |
| May 11 2012 |
7395 |
333.31 |
| May 04 2012 |
4280 |
330.22 |
| May 04 2012 |
4768 |
348.14 |
| May 04 2012 |
7720 |
339.18 |
| Apr 27 2012 |
3871 |
330.22 |
| Apr 27 2012 |
4649 |
348.14 |
| Apr 27 2012 |
7606 |
339.18 |
| Apr 13 2012 |
4160 |
348.14 |
| Apr 13 2012 |
7828 |
348.14 |
