| Apr 20 2016 |
15398 |
462.44 |
| Apr 20 2016 |
23522 |
462.44 |
| Apr 13 2016 |
15749 |
462.44 |
| Apr 13 2016 |
23469 |
462.44 |
| Apr 06 2016 |
16141 |
462.44 |
| Apr 06 2016 |
23721 |
462.44 |
| Mar 30 2016 |
15986 |
462.44 |
| Mar 30 2016 |
23541 |
462.44 |
| Mar 23 2016 |
16252 |
462.44 |
| Mar 23 2016 |
23697 |
462.44 |
| Mar 16 2016 |
16392 |
462.44 |
| Mar 16 2016 |
23685 |
462.44 |
| Mar 09 2016 |
16512 |
462.44 |
| Mar 09 2016 |
23750 |
462.44 |
| Mar 02 2016 |
16286 |
462.44 |
| Mar 02 2016 |
23562 |
462.44 |
| Feb 24 2016 |
16245 |
462.44 |
| Feb 24 2016 |
23438 |
462.44 |
| Feb 17 2016 |
16448 |
462.44 |
| Feb 17 2016 |
23656 |
462.44 |
| Feb 10 2016 |
16361 |
462.44 |
| Feb 10 2016 |
23635 |
462.44 |
| Feb 03 2016 |
16364 |
462.44 |
| Feb 03 2016 |
23629 |
462.44 |
| Jan 27 2016 |
16408 |
462.44 |
| Jan 27 2016 |
23633 |
462.44 |
| Jan 20 2016 |
16408 |
462.44 |
| Jan 20 2016 |
23647 |
462.44 |
| Jan 13 2016 |
16423 |
462.44 |
| Jan 13 2016 |
23684 |
462.44 |
| Jan 06 2016 |
16423 |
462.44 |
| Jan 06 2016 |
23694 |
462.44 |
| Dec 30 2015 |
16423 |
462.44 |
| Dec 30 2015 |
23683 |
462.44 |
| Dec 23 2015 |
16421 |
462.44 |
| Dec 23 2015 |
23684 |
462.44 |
| Dec 16 2015 |
16421 |
462.44 |
| Dec 16 2015 |
23684 |
462.44 |
| Dec 09 2015 |
16422 |
462.44 |
| Dec 09 2015 |
23688 |
462.44 |
| Dec 02 2015 |
16424 |
462.44 |
| Dec 02 2015 |
23689 |
462.44 |
| Nov 25 2015 |
16424 |
462.44 |
| Nov 25 2015 |
23690 |
462.44 |
| Nov 18 2015 |
16424 |
462.44 |
| Nov 18 2015 |
23689 |
462.44 |
| Nov 11 2015 |
16399 |
462.44 |
| Nov 11 2015 |
23675 |
462.44 |
| Nov 04 2015 |
16399 |
462.44 |
| Nov 04 2015 |
23675 |
462.44 |
| Oct 28 2015 |
16401 |
462.44 |
| Oct 28 2015 |
23641 |
462.44 |
| Oct 21 2015 |
16358 |
462.44 |
| Oct 21 2015 |
23622 |
462.44 |
| Oct 14 2015 |
16351 |
462.44 |
| Oct 14 2015 |
23624 |
462.44 |
| Oct 07 2015 |
16380 |
462.44 |
| Oct 07 2015 |
23625 |
462.44 |
| Sep 30 2015 |
16398 |
462.44 |
| Sep 30 2015 |
23643 |
462.44 |
| Sep 23 2015 |
16497 |
462.44 |
| Sep 23 2015 |
23702 |
462.44 |
| Sep 16 2015 |
16328 |
462.44 |
| Sep 16 2015 |
23564 |
462.44 |
| Sep 09 2015 |
16280 |
462.44 |
| Sep 09 2015 |
23525 |
462.44 |
| Sep 02 2015 |
16355 |
462.44 |
| Sep 02 2015 |
23460 |
462.44 |
| Aug 26 2015 |
16533 |
462.44 |
| Aug 26 2015 |
23676 |
462.44 |
| Aug 19 2015 |
16761 |
462.44 |
| Aug 19 2015 |
23912 |
462.44 |
| Aug 12 2015 |
16738 |
462.44 |
| Aug 12 2015 |
24013 |
462.44 |
| Aug 05 2015 |
16804 |
462.44 |
| Aug 05 2015 |
23992 |
462.44 |
| Jul 29 2015 |
16825 |
462.44 |
| Jul 29 2015 |
24222 |
462.44 |
| Jul 22 2015 |
16825 |
462.44 |
| Jul 22 2015 |
24300 |
462.44 |
| Jul 15 2015 |
17124 |
462.44 |
| Jul 15 2015 |
24448 |
462.44 |
| Jul 08 2015 |
17245 |
462.44 |
| Jul 08 2015 |
24620 |
462.44 |
| Jul 01 2015 |
17350 |
462.44 |
| Jul 01 2015 |
24722 |
462.44 |
| Jun 24 2015 |
17384 |
462.44 |
| Jun 24 2015 |
24817 |
462.44 |
| Jun 17 2015 |
17304 |
462.44 |
| Jun 17 2015 |
24871 |
462.44 |
| Jun 10 2015 |
17475 |
462.44 |
| Jun 10 2015 |
24891 |
462.44 |
| Jun 03 2015 |
17651 |
462.44 |
| Jun 03 2015 |
25012 |
462.44 |
| May 27 2015 |
17514 |
462.44 |
| May 27 2015 |
24818 |
462.44 |
| May 20 2015 |
17579 |
462.44 |
| May 20 2015 |
24837 |
462.44 |
| May 13 2015 |
17782 |
462.44 |
| May 13 2015 |
24934 |
462.44 |
| May 06 2015 |
17602 |
462.44 |
| May 06 2015 |
24524 |
462.44 |
| Apr 08 2015 |
16194 |
450 |
| Apr 08 2015 |
22853 |
450 |
| Apr 01 2015 |
16331 |
450 |
| Apr 01 2015 |
23245 |
450 |
| Mar 25 2015 |
15814 |
450 |
| Mar 25 2015 |
22534 |
450 |
| Mar 18 2015 |
15245 |
450 |
| Mar 18 2015 |
21907 |
450 |
| Mar 11 2015 |
15578 |
450 |
| Mar 11 2015 |
22498 |
450 |
| Mar 04 2015 |
15827 |
450 |
| Mar 04 2015 |
22766 |
450 |
| Feb 25 2015 |
15853 |
450 |
| Feb 25 2015 |
22772 |
450 |
| Feb 18 2015 |
15993 |
450 |
| Feb 18 2015 |
22873 |
450 |
| Feb 11 2015 |
15997 |
450 |
| Feb 11 2015 |
22883 |
450 |
| Feb 04 2015 |
16034 |
450 |
| Feb 04 2015 |
22890 |
450 |
| Jan 28 2015 |
15968 |
450 |
| Jan 28 2015 |
22898 |
450 |
| Jan 21 2015 |
15979 |
450 |
| Jan 21 2015 |
22922 |
450 |
| Jan 14 2015 |
15994 |
450 |
| Jan 14 2015 |
22933 |
450 |
| Jan 07 2015 |
15995 |
450 |
| Jan 07 2015 |
22907 |
450 |
| Dec 31 2014 |
15995 |
450 |
| Dec 31 2014 |
22917 |
450 |
| Dec 24 2014 |
15995 |
450 |
| Dec 24 2014 |
22917 |
450 |
| Dec 17 2014 |
15995 |
450 |
| Dec 17 2014 |
22908 |
450 |
| Dec 10 2014 |
15995 |
450 |
| Dec 10 2014 |
22908 |
450 |
| Dec 03 2014 |
15995 |
450 |
| Dec 03 2014 |
22908 |
450 |
| Nov 26 2014 |
15995 |
450 |
| Nov 26 2014 |
22908 |
450 |
| Nov 19 2014 |
15995 |
450 |
| Nov 19 2014 |
22908 |
450 |
| Nov 12 2014 |
15995 |
450 |
| Nov 12 2014 |
22908 |
450 |
| Nov 05 2014 |
15995 |
450 |
| Nov 05 2014 |
22909 |
450 |
| Oct 29 2014 |
15990 |
450 |
| Oct 29 2014 |
22906 |
450 |
| Oct 22 2014 |
15968 |
450 |
| Oct 22 2014 |
22918 |
450 |
| Oct 15 2014 |
15881 |
450 |
| Oct 15 2014 |
22838 |
450 |
| Oct 08 2014 |
15882 |
450 |
| Oct 08 2014 |
22826 |
450 |
| Oct 01 2014 |
15889 |
450 |
| Oct 01 2014 |
22863 |
450 |
| Sep 24 2014 |
15995 |
450 |
| Sep 24 2014 |
22899 |
450 |
| Sep 17 2014 |
15865 |
450 |
| Sep 17 2014 |
22864 |
450 |
| Sep 10 2014 |
15885 |
450 |
| Sep 10 2014 |
22884 |
450 |
| Sep 03 2014 |
15912 |
450 |
| Sep 03 2014 |
22955 |
450 |
| Aug 27 2014 |
15796 |
450 |
| Aug 27 2014 |
23004 |
450 |
| Aug 20 2014 |
15814 |
450 |
| Aug 20 2014 |
23042 |
450 |
| Aug 13 2014 |
15772 |
450 |
| Aug 13 2014 |
23087 |
450 |
| Aug 06 2014 |
15938 |
450 |
| Aug 06 2014 |
23214 |
450 |
| Jul 30 2014 |
15985 |
450 |
| Jul 30 2014 |
23388 |
450 |
| Jul 23 2014 |
15848 |
450 |
| Jul 23 2014 |
23188 |
450 |
| Jul 16 2014 |
16012 |
450 |
| Jul 16 2014 |
23163 |
450 |
| Jul 09 2014 |
16102 |
450 |
| Jul 09 2014 |
23193 |
450 |
| Jul 02 2014 |
16182 |
450 |
| Jul 02 2014 |
23423 |
450 |
| Jun 25 2014 |
16290 |
450 |
| Jun 25 2014 |
23539 |
450 |
| Jun 18 2014 |
16341 |
450 |
| Jun 18 2014 |
23556 |
450 |
| Apr 23 2014 |
14966 |
433.45 |
| Apr 23 2014 |
22034 |
433.45 |
| Apr 16 2014 |
14969 |
433.45 |
| Apr 16 2014 |
21878 |
433.45 |
| Apr 09 2014 |
18858 |
462.98 |
| Apr 09 2014 |
26823 |
462.98 |
| Apr 02 2014 |
18903 |
462.98 |
| Apr 02 2014 |
26384 |
462.98 |
| Mar 26 2014 |
18500 |
462.98 |
| Mar 26 2014 |
26324 |
462.98 |
| Mar 19 2014 |
18400 |
462.98 |
| Mar 19 2014 |
26272 |
462.98 |
| Mar 12 2014 |
18424 |
462.98 |
| Mar 12 2014 |
26290 |
462.98 |
| Mar 05 2014 |
18133 |
462.98 |
| Mar 05 2014 |
26148 |
462.98 |
| Feb 26 2014 |
18058 |
462.98 |
| Feb 26 2014 |
26095 |
462.98 |
| Feb 19 2014 |
18154 |
462.98 |
| Feb 19 2014 |
26129 |
462.98 |
| Feb 12 2014 |
18120 |
462.98 |
| Feb 12 2014 |
26066 |
462.98 |
| Feb 05 2014 |
18162 |
462.98 |
| Feb 05 2014 |
26195 |
462.98 |
| Jan 29 2014 |
18063 |
462.98 |
| Jan 29 2014 |
26208 |
462.98 |
| Jan 22 2014 |
17982 |
462.98 |
| Jan 22 2014 |
26096 |
462.98 |
| Jan 15 2014 |
17998 |
462.98 |
| Jan 15 2014 |
26156 |
462.98 |
| Jan 08 2014 |
17868 |
462.98 |
| Jan 08 2014 |
26061 |
462.98 |
| Jan 01 2014 |
17868 |
462.98 |
| Jan 01 2014 |
26063 |
462.98 |
| Dec 25 2013 |
17868 |
462.98 |
| Dec 25 2013 |
26070 |
462.98 |
| Dec 18 2013 |
17868 |
462.98 |
| Dec 18 2013 |
26070 |
462.98 |
| Dec 11 2013 |
17869 |
462.98 |
| Dec 11 2013 |
26071 |
462.98 |
| Dec 04 2013 |
17870 |
462.98 |
| Dec 04 2013 |
26072 |
462.98 |
| Nov 27 2013 |
17870 |
462.98 |
| Nov 27 2013 |
26072 |
462.98 |
| Nov 20 2013 |
17870 |
462.98 |
| Nov 20 2013 |
26073 |
462.98 |
| Nov 13 2013 |
17871 |
462.98 |
| Nov 13 2013 |
26074 |
462.98 |
| Nov 06 2013 |
17871 |
462.98 |
| Nov 06 2013 |
26075 |
462.98 |
| Oct 30 2013 |
17871 |
462.98 |
| Oct 30 2013 |
26073 |
462.98 |
| Oct 23 2013 |
17866 |
462.98 |
| Oct 23 2013 |
26071 |
462.98 |
| Oct 16 2013 |
17881 |
462.98 |
| Oct 16 2013 |
26046 |
462.98 |
| Oct 09 2013 |
17666 |
462.98 |
| Oct 09 2013 |
25848 |
462.98 |
| Oct 02 2013 |
17710 |
462.98 |
| Oct 02 2013 |
25906 |
462.98 |
| Sep 25 2013 |
17693 |
462.98 |
| Sep 25 2013 |
25855 |
462.98 |
| Sep 18 2013 |
17532 |
462.98 |
| Sep 18 2013 |
25614 |
462.98 |
| Sep 11 2013 |
17499 |
462.98 |
| Sep 11 2013 |
25446 |
462.98 |
| Sep 04 2013 |
17681 |
462.98 |
| Sep 04 2013 |
25605 |
462.98 |
| Aug 28 2013 |
17601 |
462.98 |
| Aug 28 2013 |
25516 |
462.98 |
| Aug 21 2013 |
17714 |
462.98 |
| Aug 21 2013 |
25702 |
462.98 |
| Aug 14 2013 |
17735 |
462.98 |
| Aug 14 2013 |
25432 |
462.98 |
| Aug 07 2013 |
8235 |
430.55 |
| Aug 07 2013 |
17735 |
462.98 |
| Aug 07 2013 |
24057 |
452.17 |
| Jul 31 2013 |
8243 |
430.55 |
| Jul 31 2013 |
18041 |
462.98 |
| Jul 31 2013 |
24352 |
452.17 |
| Jul 24 2013 |
8260 |
430.55 |
| Jul 24 2013 |
19837 |
482.76 |
| Jul 24 2013 |
27074 |
469.7 |
| Jul 17 2013 |
8168 |
430.55 |
| Jul 17 2013 |
19897 |
482.76 |
| Jul 17 2013 |
27196 |
469.7 |
| Jul 10 2013 |
8363 |
430.55 |
| Jul 10 2013 |
20044 |
482.76 |
| Jul 10 2013 |
27482 |
469.7 |
| Jul 03 2013 |
8264 |
430.55 |
| Jul 03 2013 |
20009 |
482.76 |
| Jul 03 2013 |
27466 |
469.7 |
| Jun 26 2013 |
8128 |
430.55 |
| Jun 26 2013 |
19922 |
482.76 |
| Jun 26 2013 |
27687 |
469.7 |
| Jun 19 2013 |
7910 |
430.55 |
| Jun 19 2013 |
20134 |
482.76 |
| Jun 19 2013 |
27684 |
469.7 |
| Jun 12 2013 |
8184 |
430.55 |
| Jun 12 2013 |
20169 |
482.76 |
| Jun 12 2013 |
27969 |
469.7 |
| Jun 05 2013 |
7832 |
430.55 |
| Jun 05 2013 |
20012 |
482.76 |
| Jun 05 2013 |
27706 |
469.7 |
| May 29 2013 |
7784 |
430.55 |
| May 29 2013 |
19904 |
482.76 |
| May 29 2013 |
27710 |
469.7 |
| May 22 2013 |
7821 |
430.55 |
| May 22 2013 |
20279 |
482.76 |
| May 22 2013 |
28212 |
469.7 |
| May 15 2013 |
7663 |
430.55 |
| May 15 2013 |
20242 |
482.76 |
| May 15 2013 |
28225 |
469.7 |
| May 08 2013 |
7416 |
430.55 |
| May 08 2013 |
20245 |
482.76 |
| May 08 2013 |
28177 |
469.7 |
| May 01 2013 |
7523 |
430.55 |
| May 01 2013 |
20727 |
483.97 |
| May 01 2013 |
28894 |
473.29 |
| Apr 24 2013 |
7434 |
430.55 |
| Apr 24 2013 |
21845 |
504.96 |
| Apr 24 2013 |
29646 |
480.16 |
| Apr 17 2013 |
7774 |
434.46 |
| Apr 17 2013 |
20074 |
482.08 |
| Apr 17 2013 |
17094 |
428.49 |
| Apr 17 2013 |
24382 |
444.27 |
| Apr 10 2013 |
7755 |
434.46 |
| Apr 10 2013 |
18869 |
469.16 |
| Apr 10 2013 |
16843 |
428.49 |
| Apr 10 2013 |
22456 |
432.83 |
| Apr 03 2013 |
7701 |
434.46 |
| Apr 03 2013 |
17326 |
453.99 |
| Apr 03 2013 |
16717 |
428.49 |
| Apr 03 2013 |
20978 |
423.82 |
| Mar 27 2013 |
7842 |
434.46 |
| Mar 27 2013 |
17669 |
453.99 |
| Mar 27 2013 |
16710 |
428.49 |
| Mar 27 2013 |
21085 |
423.82 |
| Mar 20 2013 |
7338 |
434.46 |
| Mar 20 2013 |
17568 |
453.99 |
| Mar 20 2013 |
16458 |
428.49 |
| Mar 20 2013 |
21063 |
423.82 |
| Mar 13 2013 |
5456 |
430.55 |
| Mar 13 2013 |
17227 |
522.31 |
| Mar 13 2013 |
21003 |
423.82 |
| Oct 19 2012 |
6912 |
434.46 |
| Oct 19 2012 |
16381 |
453.99 |
| Oct 19 2012 |
14781 |
428.49 |
| Oct 19 2012 |
22788 |
441.96 |
| Sep 23 2012 |
6811 |
434.46 |
| Sep 23 2012 |
16167 |
453.99 |
| Sep 23 2012 |
14694 |
428.49 |
| Sep 23 2012 |
22577 |
441.96 |
| Aug 31 2012 |
6390 |
434.46 |
| Aug 31 2012 |
15488 |
453.99 |
| Aug 31 2012 |
14332 |
428.49 |
| Aug 31 2012 |
22072 |
441.96 |
| Aug 24 2012 |
6445 |
438.38 |
| Aug 24 2012 |
15311 |
453.99 |
| Aug 24 2012 |
14154 |
428.49 |
| Aug 24 2012 |
22225 |
444.24 |
| Aug 10 2012 |
6158 |
438.38 |
| Aug 10 2012 |
14841 |
453.99 |
| Aug 10 2012 |
13678 |
428.49 |
| Aug 10 2012 |
21636 |
444.24 |
| Aug 03 2012 |
5913 |
438.38 |
| Aug 03 2012 |
13170 |
436.92 |
| Aug 03 2012 |
13453 |
428.49 |
| Aug 03 2012 |
19852 |
433.4 |
| Jul 27 2012 |
5557 |
438.38 |
| Jul 27 2012 |
13032 |
436.92 |
| Jul 27 2012 |
13034 |
428.49 |
| Jul 27 2012 |
19483 |
433.4 |
| Jul 06 2012 |
5224 |
438.38 |
| Jul 06 2012 |
12517 |
436.92 |
| Jul 06 2012 |
12407 |
428.49 |
| Jul 06 2012 |
18979 |
433.4 |
| Jun 22 2012 |
5348 |
438.38 |
| Jun 22 2012 |
12300 |
436.92 |
| Jun 22 2012 |
11262 |
428.49 |
| Jun 22 2012 |
18187 |
433.4 |
| Jun 15 2012 |
5347 |
438.38 |
| Jun 15 2012 |
12140 |
436.92 |
| Jun 15 2012 |
11246 |
428.49 |
| Jun 15 2012 |
18594 |
433.4 |
| Jun 08 2012 |
5387 |
438.38 |
| Jun 08 2012 |
11903 |
436.92 |
| Jun 08 2012 |
11227 |
428.49 |
| Jun 08 2012 |
18431 |
433.4 |
| Jun 01 2012 |
5670 |
438.38 |
| Jun 01 2012 |
11881 |
436.92 |
| Jun 01 2012 |
10707 |
428.49 |
| Jun 01 2012 |
18209 |
433.4 |
| May 25 2012 |
5558 |
438.38 |
| May 25 2012 |
11127 |
436.92 |
| May 25 2012 |
8911 |
428.49 |
| May 25 2012 |
17008 |
433.4 |
| May 18 2012 |
5754 |
438.38 |
| May 18 2012 |
11209 |
436.92 |
| May 18 2012 |
9034 |
428.49 |
| May 18 2012 |
17215 |
433.4 |
| May 11 2012 |
5724 |
438.38 |
| May 11 2012 |
9818 |
420.02 |
| May 11 2012 |
8932 |
428.49 |
| May 11 2012 |
16285 |
425.38 |
| May 04 2012 |
5435 |
438.38 |
| May 04 2012 |
8598 |
411.87 |
| May 04 2012 |
8569 |
428.49 |
| May 04 2012 |
15579 |
422.65 |
| Apr 27 2012 |
4828 |
438.38 |
| Apr 27 2012 |
7628 |
411.87 |
| Apr 27 2012 |
8326 |
428.49 |
| Apr 27 2012 |
15159 |
422.65 |
| Apr 13 2012 |
5335 |
393.33 |
| Apr 13 2012 |
11390 |
393.33 |
