Apr 27 2016 |
12460 |
434.78 |
Apr 27 2016 |
15943 |
454.11 |
Apr 20 2016 |
12415 |
434.78 |
Apr 20 2016 |
15977 |
454.11 |
Apr 13 2016 |
12733 |
434.78 |
Apr 13 2016 |
15857 |
454.11 |
Apr 06 2016 |
8824 |
446.32 |
Apr 06 2016 |
11170 |
419.32 |
Apr 06 2016 |
15910 |
454.11 |
Mar 30 2016 |
8584 |
446.32 |
Mar 30 2016 |
11064 |
419.32 |
Mar 30 2016 |
15826 |
454.11 |
Mar 23 2016 |
8883 |
446.32 |
Mar 23 2016 |
11281 |
419.32 |
Mar 23 2016 |
15812 |
454.11 |
Mar 16 2016 |
8852 |
446.32 |
Mar 16 2016 |
11379 |
419.32 |
Mar 16 2016 |
15746 |
454.11 |
Mar 09 2016 |
8912 |
446.32 |
Mar 09 2016 |
14084 |
441.56 |
Mar 09 2016 |
15674 |
454.11 |
Mar 02 2016 |
8947 |
446.32 |
Mar 02 2016 |
13919 |
441.56 |
Mar 02 2016 |
15626 |
454.11 |
Feb 24 2016 |
8890 |
445.99 |
Feb 24 2016 |
12542 |
429.88 |
Feb 24 2016 |
15179 |
450.58 |
Feb 17 2016 |
8983 |
445.99 |
Feb 17 2016 |
11399 |
419.27 |
Feb 17 2016 |
15236 |
450.58 |
Feb 10 2016 |
9045 |
445.99 |
Feb 10 2016 |
10070 |
406.97 |
Feb 10 2016 |
16031 |
458.11 |
Feb 03 2016 |
9052 |
445.99 |
Feb 03 2016 |
10093 |
406.97 |
Feb 03 2016 |
16010 |
458.11 |
Jan 27 2016 |
9052 |
445.99 |
Jan 27 2016 |
10117 |
406.97 |
Jan 27 2016 |
15964 |
458.11 |
Jan 20 2016 |
9062 |
445.99 |
Jan 20 2016 |
10109 |
406.97 |
Jan 20 2016 |
16006 |
458.11 |
Jan 13 2016 |
9062 |
445.99 |
Jan 13 2016 |
10115 |
406.97 |
Jan 13 2016 |
16035 |
458.11 |
Jan 06 2016 |
9062 |
445.99 |
Jan 06 2016 |
10115 |
406.97 |
Jan 06 2016 |
16055 |
458.11 |
Dec 30 2015 |
9070 |
445.99 |
Dec 30 2015 |
10115 |
406.97 |
Dec 30 2015 |
16047 |
458.11 |
Dec 23 2015 |
9070 |
445.99 |
Dec 23 2015 |
10114 |
406.97 |
Dec 23 2015 |
16046 |
458.11 |
Dec 16 2015 |
9070 |
445.99 |
Dec 16 2015 |
10114 |
406.97 |
Dec 16 2015 |
16046 |
458.11 |
Dec 09 2015 |
9070 |
445.99 |
Dec 09 2015 |
10114 |
406.97 |
Dec 09 2015 |
16051 |
458.11 |
Dec 02 2015 |
9070 |
445.99 |
Dec 02 2015 |
10115 |
406.97 |
Dec 02 2015 |
16052 |
458.11 |
Nov 25 2015 |
9070 |
445.99 |
Nov 25 2015 |
10115 |
406.97 |
Nov 25 2015 |
16052 |
458.11 |
Nov 18 2015 |
9070 |
445.99 |
Nov 18 2015 |
10114 |
406.97 |
Nov 18 2015 |
16052 |
458.11 |
Nov 11 2015 |
9070 |
445.99 |
Nov 11 2015 |
10105 |
406.97 |
Nov 11 2015 |
16052 |
458.11 |
Nov 04 2015 |
9070 |
445.99 |
Nov 04 2015 |
10105 |
406.97 |
Nov 04 2015 |
16052 |
458.11 |
Oct 28 2015 |
9056 |
445.99 |
Oct 28 2015 |
10106 |
406.97 |
Oct 28 2015 |
16023 |
458.11 |
Oct 21 2015 |
9025 |
445.99 |
Oct 21 2015 |
10079 |
406.97 |
Oct 21 2015 |
16039 |
458.11 |
Oct 14 2015 |
9026 |
445.99 |
Oct 14 2015 |
10072 |
406.97 |
Oct 14 2015 |
16053 |
458.11 |
Oct 07 2015 |
9030 |
445.99 |
Oct 07 2015 |
10088 |
406.97 |
Oct 07 2015 |
16014 |
458.11 |
Sep 30 2015 |
9051 |
445.99 |
Sep 30 2015 |
10095 |
406.97 |
Sep 30 2015 |
16012 |
458.11 |
Sep 23 2015 |
8992 |
445.99 |
Sep 23 2015 |
10148 |
406.97 |
Sep 23 2015 |
15996 |
458.11 |
Sep 16 2015 |
8954 |
445.99 |
Sep 16 2015 |
10038 |
406.97 |
Sep 16 2015 |
15972 |
458.11 |
Sep 09 2015 |
8882 |
445.99 |
Sep 09 2015 |
10009 |
406.97 |
Sep 09 2015 |
15935 |
458.11 |
Sep 02 2015 |
8770 |
445.99 |
Sep 02 2015 |
10066 |
406.97 |
Sep 02 2015 |
15779 |
458.11 |
Aug 26 2015 |
8981 |
445.99 |
Aug 26 2015 |
10218 |
406.97 |
Aug 26 2015 |
16003 |
458.11 |
Aug 19 2015 |
8900 |
445.99 |
Aug 19 2015 |
10414 |
406.97 |
Aug 19 2015 |
16048 |
458.11 |
Aug 12 2015 |
8966 |
445.99 |
Aug 12 2015 |
10417 |
406.97 |
Aug 12 2015 |
16156 |
458.11 |
Aug 05 2015 |
8943 |
445.99 |
Aug 05 2015 |
10488 |
406.97 |
Aug 05 2015 |
16090 |
458.11 |
Jul 29 2015 |
8868 |
445.99 |
Jul 29 2015 |
10542 |
406.97 |
Jul 29 2015 |
16255 |
458.11 |
Jul 22 2015 |
8932 |
445.99 |
Jul 22 2015 |
10559 |
406.97 |
Jul 22 2015 |
16220 |
458.11 |
Jul 15 2015 |
9108 |
445.99 |
Jul 15 2015 |
10781 |
406.97 |
Jul 15 2015 |
16320 |
458.11 |
Jul 08 2015 |
9174 |
445.99 |
Jul 08 2015 |
10854 |
406.97 |
Jul 08 2015 |
16360 |
458.11 |
Jul 01 2015 |
9266 |
445.99 |
Jul 01 2015 |
10921 |
406.97 |
Jul 01 2015 |
18948 |
484.51 |
Jun 24 2015 |
9250 |
445.99 |
Jun 24 2015 |
10930 |
406.97 |
Jun 24 2015 |
19006 |
484.51 |
Jun 17 2015 |
9681 |
456.19 |
Jun 17 2015 |
10920 |
406.97 |
Jun 17 2015 |
17004 |
462.69 |
Jun 10 2015 |
9747 |
456.19 |
Jun 10 2015 |
10973 |
406.97 |
Jun 10 2015 |
14956 |
442.48 |
Jun 03 2015 |
9662 |
456.19 |
Jun 03 2015 |
11127 |
406.97 |
Jun 03 2015 |
14926 |
442.48 |
May 27 2015 |
9486 |
456.19 |
May 27 2015 |
11023 |
406.97 |
May 27 2015 |
14876 |
442.48 |
May 20 2015 |
9472 |
456.19 |
May 20 2015 |
11103 |
406.97 |
May 20 2015 |
14946 |
442.48 |
May 13 2015 |
9485 |
456.19 |
May 13 2015 |
11210 |
406.97 |
May 13 2015 |
14890 |
442.48 |
May 06 2015 |
8944 |
456.19 |
May 06 2015 |
11101 |
406.97 |
May 06 2015 |
14542 |
442.48 |
Apr 29 2015 |
9265 |
456.19 |
Apr 29 2015 |
10937 |
403.97 |
Apr 29 2015 |
17570 |
472.16 |
Apr 22 2015 |
9445 |
456.19 |
Apr 22 2015 |
10998 |
403.97 |
Apr 22 2015 |
17657 |
472.16 |
Apr 15 2015 |
9554 |
461.12 |
Apr 15 2015 |
11887 |
413.24 |
Apr 15 2015 |
17519 |
472.16 |
Apr 08 2015 |
9576 |
461.12 |
Apr 08 2015 |
11894 |
413.24 |
Apr 08 2015 |
17769 |
472.16 |
Apr 01 2015 |
9897 |
469.22 |
Apr 01 2015 |
12008 |
413.24 |
Apr 01 2015 |
17934 |
472.16 |
Mar 25 2015 |
9768 |
469.22 |
Mar 25 2015 |
11629 |
413.24 |
Mar 25 2015 |
17751 |
472.16 |
Mar 18 2015 |
9747 |
481.44 |
Mar 18 2015 |
11317 |
413.24 |
Mar 18 2015 |
18274 |
482.64 |
Mar 11 2015 |
10161 |
481.44 |
Mar 11 2015 |
11552 |
413.24 |
Mar 11 2015 |
18468 |
482.64 |
Mar 04 2015 |
10344 |
481.44 |
Mar 04 2015 |
11721 |
413.24 |
Mar 04 2015 |
18733 |
482.64 |
Feb 25 2015 |
10229 |
481.44 |
Feb 25 2015 |
11755 |
413.24 |
Feb 25 2015 |
18603 |
482.64 |
Feb 18 2015 |
10314 |
481.44 |
Feb 18 2015 |
12685 |
421.53 |
Feb 18 2015 |
18695 |
482.64 |
Feb 11 2015 |
10404 |
481.44 |
Feb 11 2015 |
14123 |
433.71 |
Feb 11 2015 |
20717 |
504.52 |
Feb 04 2015 |
10429 |
481.44 |
Feb 04 2015 |
14168 |
433.71 |
Feb 04 2015 |
20714 |
504.52 |
Jan 28 2015 |
10429 |
481.44 |
Jan 28 2015 |
14133 |
433.71 |
Jan 28 2015 |
20754 |
504.52 |
Jan 21 2015 |
10446 |
481.44 |
Jan 21 2015 |
14125 |
433.57 |
Jan 21 2015 |
16821 |
461.5 |
Jan 14 2015 |
10446 |
481.44 |
Jan 14 2015 |
14144 |
433.57 |
Jan 14 2015 |
16811 |
461.5 |
Jan 07 2015 |
10446 |
481.44 |
Jan 07 2015 |
14144 |
433.57 |
Jan 07 2015 |
16786 |
461.5 |
Dec 31 2014 |
10488 |
481.44 |
Dec 31 2014 |
14144 |
433.57 |
Dec 31 2014 |
16788 |
461.5 |
Dec 24 2014 |
10488 |
481.44 |
Dec 24 2014 |
14144 |
433.57 |
Dec 24 2014 |
16788 |
461.5 |
Dec 17 2014 |
10488 |
481.44 |
Dec 17 2014 |
14144 |
433.57 |
Dec 17 2014 |
16771 |
461.5 |
Dec 10 2014 |
10488 |
481.44 |
Dec 10 2014 |
14144 |
433.57 |
Dec 10 2014 |
16771 |
461.5 |
Dec 03 2014 |
10489 |
481.44 |
Dec 03 2014 |
14144 |
433.57 |
Dec 03 2014 |
16771 |
461.5 |
Nov 26 2014 |
10489 |
481.44 |
Nov 26 2014 |
14144 |
433.57 |
Nov 26 2014 |
16771 |
461.5 |
Nov 19 2014 |
10488 |
481.44 |
Nov 19 2014 |
14144 |
433.57 |
Nov 19 2014 |
16771 |
461.5 |
Nov 12 2014 |
10488 |
481.44 |
Nov 12 2014 |
14144 |
433.57 |
Nov 12 2014 |
16771 |
461.5 |
Nov 05 2014 |
10488 |
481.44 |
Nov 05 2014 |
14144 |
433.57 |
Nov 05 2014 |
16771 |
461.5 |
Oct 29 2014 |
10488 |
481.44 |
Oct 29 2014 |
14140 |
433.57 |
Oct 29 2014 |
16771 |
461.5 |
Oct 22 2014 |
10457 |
481.44 |
Oct 22 2014 |
14122 |
433.57 |
Oct 22 2014 |
16709 |
461.5 |
Oct 15 2014 |
10448 |
481.44 |
Oct 15 2014 |
14052 |
433.57 |
Oct 15 2014 |
16689 |
461.5 |
Oct 08 2014 |
10440 |
481.44 |
Oct 08 2014 |
14056 |
433.57 |
Oct 08 2014 |
16661 |
461.5 |
Oct 01 2014 |
10463 |
481.44 |
Oct 01 2014 |
14064 |
433.57 |
Oct 01 2014 |
16705 |
461.5 |
Sep 24 2014 |
10432 |
481.44 |
Sep 24 2014 |
15759 |
447.96 |
Sep 24 2014 |
16641 |
461.5 |
Sep 17 2014 |
10384 |
481.44 |
Sep 17 2014 |
16971 |
460.09 |
Sep 17 2014 |
16718 |
461.5 |
Sep 10 2014 |
10422 |
481.44 |
Sep 10 2014 |
16973 |
460.09 |
Sep 10 2014 |
16556 |
461.5 |
Sep 03 2014 |
10428 |
481.44 |
Sep 03 2014 |
17010 |
460.09 |
Sep 03 2014 |
16573 |
461.5 |
Aug 27 2014 |
10259 |
481.44 |
Aug 27 2014 |
16896 |
460.09 |
Aug 27 2014 |
16671 |
461.5 |
Aug 20 2014 |
10240 |
481.44 |
Aug 20 2014 |
16919 |
460.09 |
Aug 20 2014 |
16576 |
461.5 |
Aug 13 2014 |
10211 |
481.44 |
Aug 13 2014 |
16850 |
460.09 |
Aug 13 2014 |
16647 |
461.5 |
Aug 06 2014 |
10136 |
481.44 |
Aug 06 2014 |
17020 |
460.09 |
Aug 06 2014 |
16713 |
461.5 |
Jul 30 2014 |
10367 |
483.87 |
Jul 30 2014 |
16814 |
457.72 |
Jul 30 2014 |
16342 |
457.55 |
Jul 23 2014 |
10153 |
483.87 |
Jul 23 2014 |
16664 |
457.72 |
Jul 23 2014 |
16151 |
457.55 |
Jul 16 2014 |
10386 |
486.21 |
Jul 16 2014 |
16832 |
457.72 |
Jul 16 2014 |
16150 |
457.55 |
Jul 09 2014 |
10145 |
486.21 |
Jul 09 2014 |
16920 |
457.72 |
Jul 09 2014 |
16287 |
457.55 |
Jul 02 2014 |
10413 |
486.21 |
Jul 02 2014 |
16994 |
457.72 |
Jul 02 2014 |
15457 |
447.22 |
Jun 25 2014 |
10249 |
486.21 |
Jun 25 2014 |
17102 |
457.72 |
Jun 25 2014 |
15616 |
447.22 |
Jun 18 2014 |
10187 |
486.21 |
Jun 18 2014 |
17154 |
457.72 |
Jun 18 2014 |
17324 |
464.02 |
Jun 11 2014 |
10516 |
486.21 |
Jun 11 2014 |
17055 |
457.72 |
Jun 11 2014 |
17332 |
464.02 |
Jun 04 2014 |
10689 |
486.21 |
Jun 04 2014 |
15555 |
442.67 |
Jun 04 2014 |
17669 |
464.02 |
May 28 2014 |
10790 |
486.21 |
May 28 2014 |
15458 |
442.67 |
May 28 2014 |
17647 |
464.02 |
May 21 2014 |
10817 |
486.21 |
May 21 2014 |
15505 |
442.67 |
May 21 2014 |
17727 |
464.02 |
May 14 2014 |
11031 |
486.21 |
May 14 2014 |
15614 |
442.67 |
May 14 2014 |
17818 |
464.02 |
May 07 2014 |
10451 |
486.21 |
May 07 2014 |
15191 |
442.67 |
May 07 2014 |
17556 |
464.02 |
Apr 30 2014 |
10977 |
486.21 |
Apr 30 2014 |
15671 |
442.67 |
Apr 30 2014 |
18141 |
464.02 |
Apr 23 2014 |
11326 |
486.21 |
Apr 23 2014 |
15994 |
442.67 |
Apr 23 2014 |
18366 |
464.02 |
Apr 16 2014 |
11137 |
486.6 |
Apr 16 2014 |
17802 |
459.34 |
Apr 16 2014 |
18207 |
464.02 |
Apr 09 2014 |
10994 |
482.87 |
Apr 09 2014 |
17502 |
451.11 |
Apr 09 2014 |
17273 |
452.77 |
Apr 02 2014 |
10702 |
482.87 |
Apr 02 2014 |
17570 |
451.11 |
Apr 02 2014 |
17465 |
452.77 |
Mar 26 2014 |
10697 |
483.13 |
Mar 26 2014 |
17414 |
453 |
Mar 26 2014 |
17842 |
452.77 |
Mar 19 2014 |
10793 |
483.13 |
Mar 19 2014 |
17309 |
453 |
Mar 19 2014 |
17952 |
452.77 |
Mar 12 2014 |
10784 |
483.13 |
Mar 12 2014 |
17333 |
453 |
Mar 12 2014 |
17952 |
452.77 |
Mar 05 2014 |
10680 |
483.13 |
Mar 05 2014 |
17045 |
453 |
Mar 05 2014 |
17956 |
452.77 |
Feb 26 2014 |
10778 |
483.13 |
Feb 26 2014 |
16971 |
453 |
Feb 26 2014 |
17970 |
452.77 |
Feb 19 2014 |
10852 |
483.13 |
Feb 19 2014 |
18651 |
467.9 |
Feb 19 2014 |
17998 |
452.77 |
Feb 12 2014 |
10973 |
483.13 |
Feb 12 2014 |
17433 |
456.7 |
Feb 12 2014 |
21757 |
490.34 |
Feb 05 2014 |
10934 |
483.13 |
Feb 05 2014 |
17461 |
456.7 |
Feb 05 2014 |
21930 |
490.34 |
Jan 29 2014 |
10934 |
483.13 |
Jan 29 2014 |
17363 |
456.7 |
Jan 29 2014 |
19951 |
468.99 |
Jan 22 2014 |
10953 |
483.13 |
Jan 22 2014 |
17282 |
456.7 |
Jan 22 2014 |
18885 |
458.89 |
Jan 15 2014 |
10953 |
483.13 |
Jan 15 2014 |
17297 |
456.7 |
Jan 15 2014 |
18941 |
458.89 |
Jan 08 2014 |
10953 |
483.13 |
Jan 08 2014 |
17173 |
456.7 |
Jan 08 2014 |
18976 |
458.89 |
Jan 01 2014 |
10953 |
483.13 |
Jan 01 2014 |
17173 |
456.7 |
Jan 01 2014 |
18980 |
458.89 |
Dec 25 2013 |
10997 |
483.13 |
Dec 25 2013 |
17173 |
456.7 |
Dec 25 2013 |
18980 |
458.89 |
Dec 18 2013 |
10997 |
483.13 |
Dec 18 2013 |
17173 |
456.7 |
Dec 18 2013 |
18980 |
458.89 |
Dec 11 2013 |
10998 |
483.13 |
Dec 11 2013 |
17174 |
456.7 |
Dec 11 2013 |
18980 |
458.89 |
Dec 04 2013 |
10998 |
483.13 |
Dec 04 2013 |
17175 |
456.7 |
Dec 04 2013 |
18980 |
458.89 |
Nov 27 2013 |
10998 |
483.13 |
Nov 27 2013 |
17175 |
456.7 |
Nov 27 2013 |
18980 |
458.89 |
Nov 20 2013 |
10999 |
483.13 |
Nov 20 2013 |
17175 |
456.7 |
Nov 20 2013 |
18980 |
458.89 |
Nov 13 2013 |
10999 |
483.13 |
Nov 13 2013 |
17176 |
456.7 |
Nov 13 2013 |
18982 |
458.89 |
Nov 06 2013 |
10999 |
483.13 |
Nov 06 2013 |
17176 |
456.7 |
Nov 06 2013 |
18982 |
458.89 |
Oct 30 2013 |
10999 |
483.13 |
Oct 30 2013 |
17176 |
456.7 |
Oct 30 2013 |
18980 |
458.89 |
Oct 23 2013 |
10999 |
483.13 |
Oct 23 2013 |
17170 |
456.7 |
Oct 23 2013 |
18981 |
458.89 |
Oct 16 2013 |
10913 |
483.13 |
Oct 16 2013 |
17182 |
456.7 |
Oct 16 2013 |
18936 |
458.89 |
Oct 09 2013 |
10789 |
483.13 |
Oct 09 2013 |
16973 |
456.7 |
Oct 09 2013 |
18929 |
458.89 |
Oct 02 2013 |
10883 |
483.13 |
Oct 02 2013 |
17014 |
456.7 |
Oct 02 2013 |
18918 |
458.89 |
Sep 25 2013 |
10854 |
483.13 |
Sep 25 2013 |
16999 |
456.7 |
Sep 25 2013 |
18829 |
458.89 |
Sep 18 2013 |
10761 |
483.13 |
Sep 18 2013 |
16847 |
456.7 |
Sep 18 2013 |
18738 |
458.89 |
Sep 11 2013 |
10653 |
483.13 |
Sep 11 2013 |
17611 |
464.19 |
Sep 11 2013 |
18623 |
458.89 |
Sep 04 2013 |
10768 |
483.13 |
Sep 04 2013 |
17790 |
464.19 |
Sep 04 2013 |
18585 |
458.89 |
Aug 28 2013 |
11027 |
483.13 |
Aug 28 2013 |
17710 |
464.19 |
Aug 28 2013 |
18549 |
458.89 |
Aug 21 2013 |
10712 |
475.4 |
Aug 21 2013 |
20358 |
491.92 |
Aug 21 2013 |
19347 |
466.21 |
Aug 14 2013 |
10197 |
475.4 |
Aug 14 2013 |
20380 |
491.92 |
Aug 14 2013 |
19470 |
466.21 |
Aug 07 2013 |
10318 |
475.4 |
Aug 07 2013 |
20372 |
491.92 |
Aug 07 2013 |
19716 |
466.21 |
Jul 31 2013 |
10387 |
475.4 |
Jul 31 2013 |
20746 |
491.92 |
Jul 31 2013 |
19896 |
466.21 |
Jul 24 2013 |
10415 |
475.4 |
Jul 24 2013 |
20647 |
491.92 |
Jul 24 2013 |
20084 |
466.21 |
Jul 17 2013 |
10341 |
475.4 |
Jul 17 2013 |
20693 |
491.92 |
Jul 17 2013 |
20169 |
466.21 |
Jul 10 2013 |
10602 |
475.4 |
Jul 10 2013 |
20849 |
491.92 |
Jul 10 2013 |
20378 |
466.21 |
Jul 03 2013 |
10466 |
475.4 |
Jul 03 2013 |
20810 |
491.92 |
Jul 03 2013 |
20553 |
466.21 |
Jun 26 2013 |
10324 |
475.4 |
Jun 26 2013 |
20715 |
491.92 |
Jun 26 2013 |
20864 |
466.21 |
Jun 19 2013 |
10113 |
475.4 |
Jun 19 2013 |
20923 |
491.92 |
Jun 19 2013 |
21096 |
466.21 |
Jun 12 2013 |
10416 |
475.4 |
Jun 12 2013 |
20976 |
491.92 |
Jun 12 2013 |
21176 |
466.21 |
Jun 05 2013 |
9948 |
475.4 |
Jun 05 2013 |
20819 |
491.92 |
Jun 05 2013 |
20873 |
466.21 |
May 29 2013 |
9870 |
475.4 |
May 29 2013 |
20707 |
491.92 |
May 29 2013 |
20922 |
466.21 |
May 22 2013 |
9909 |
475.4 |
May 22 2013 |
21099 |
491.92 |
May 22 2013 |
21233 |
466.21 |
May 15 2013 |
9689 |
475.4 |
May 15 2013 |
22024 |
502.87 |
May 15 2013 |
21362 |
466.21 |
May 08 2013 |
9412 |
475.4 |
May 08 2013 |
22000 |
502.87 |
May 08 2013 |
21246 |
466.21 |
May 01 2013 |
9556 |
475.4 |
May 01 2013 |
22378 |
502.87 |
May 01 2013 |
21357 |
466.21 |
Apr 24 2013 |
9422 |
475.4 |
Apr 24 2013 |
21686 |
502.87 |
Apr 24 2013 |
21335 |
466.21 |
Apr 17 2013 |
23603 |
526.74 |
Apr 17 2013 |
23825 |
492.7 |
Apr 10 2013 |
23473 |
526.74 |
Apr 10 2013 |
23388 |
492.7 |
Apr 03 2013 |
19941 |
481.83 |
Apr 03 2013 |
23165 |
492.7 |
Mar 27 2013 |
20352 |
481.83 |
Mar 20 2013 |
20214 |
481.83 |
Mar 13 2013 |
17238 |
522.56 |
Oct 19 2012 |
18961 |
484.4 |
Sep 23 2012 |
18656 |
484.4 |
Aug 31 2012 |
15563 |
454.79 |
Aug 24 2012 |
15381 |
454.79 |
Aug 10 2012 |
6006 |
342.5 |
Aug 03 2012 |
5907 |
342.5 |
Jul 27 2012 |
5867 |
342.5 |
Jul 06 2012 |
5705 |
342.5 |
Jun 22 2012 |
5654 |
342.5 |
Jun 15 2012 |
5578 |
342.5 |
Jun 08 2012 |
5495 |
342.5 |
Jun 01 2012 |
5557 |
342.5 |
May 25 2012 |
5170 |
342.5 |
May 18 2012 |
5245 |
342.5 |
May 11 2012 |
5193 |
342.5 |
May 04 2012 |
4835 |
342.5 |
Apr 27 2012 |
4350 |
342.5 |
Apr 13 2012 |
3474 |
342.5 |