Jun 22 2016 |
2017 |
300.93 |
Jun 22 2016 |
3071 |
300.93 |
Jun 15 2016 |
2059 |
300.93 |
Jun 15 2016 |
3137 |
300.93 |
Jun 08 2016 |
2103 |
300.93 |
Jun 08 2016 |
3140 |
300.93 |
Jun 01 2016 |
2114 |
300.93 |
Jun 01 2016 |
3325 |
300.93 |
May 25 2016 |
2159 |
300.93 |
May 25 2016 |
3366 |
300.93 |
May 18 2016 |
2163 |
300.93 |
May 18 2016 |
3400 |
300.93 |
May 11 2016 |
2170 |
300.93 |
May 11 2016 |
3366 |
300.93 |
May 04 2016 |
2135 |
300.93 |
May 04 2016 |
3353 |
300.93 |
Apr 27 2016 |
2216 |
300.93 |
Apr 27 2016 |
3433 |
300.93 |
Apr 20 2016 |
2317 |
300.93 |
Apr 20 2016 |
3518 |
300.93 |
Apr 13 2016 |
2466 |
309.94 |
Apr 13 2016 |
661 |
266.93 |
Apr 13 2016 |
2294 |
300.93 |
Apr 13 2016 |
2431 |
282.5 |
Apr 06 2016 |
2511 |
309.94 |
Apr 06 2016 |
674 |
266.93 |
Apr 06 2016 |
2322 |
300.93 |
Apr 06 2016 |
2457 |
282.5 |
Mar 30 2016 |
2473 |
309.94 |
Mar 30 2016 |
670 |
266.93 |
Mar 30 2016 |
2302 |
300.93 |
Mar 30 2016 |
2447 |
282.5 |
Mar 23 2016 |
2542 |
309.94 |
Mar 23 2016 |
702 |
266.93 |
Mar 23 2016 |
2315 |
300.93 |
Mar 23 2016 |
2484 |
282.5 |
Mar 16 2016 |
2535 |
309.94 |
Mar 16 2016 |
701 |
266.93 |
Mar 16 2016 |
2267 |
300.93 |
Mar 16 2016 |
2446 |
282.5 |
Mar 09 2016 |
2556 |
309.94 |
Mar 09 2016 |
724 |
266.93 |
Mar 09 2016 |
2257 |
300.93 |
Mar 09 2016 |
2466 |
282.5 |
Mar 02 2016 |
2565 |
309.94 |
Mar 02 2016 |
716 |
266.93 |
Mar 02 2016 |
2240 |
300.93 |
Mar 02 2016 |
2449 |
282.5 |
Feb 24 2016 |
2550 |
309.94 |
Feb 24 2016 |
717 |
266.93 |
Feb 24 2016 |
2236 |
300.93 |
Feb 24 2016 |
2453 |
282.5 |
Feb 17 2016 |
2559 |
309.94 |
Feb 17 2016 |
735 |
266.93 |
Feb 17 2016 |
2243 |
300.93 |
Feb 17 2016 |
2475 |
282.5 |
Feb 10 2016 |
2573 |
309.94 |
Feb 10 2016 |
743 |
266.93 |
Feb 10 2016 |
2271 |
300.93 |
Feb 10 2016 |
2496 |
282.5 |
Feb 03 2016 |
2571 |
309.94 |
Feb 03 2016 |
748 |
266.93 |
Feb 03 2016 |
2275 |
300.93 |
Feb 03 2016 |
2505 |
282.5 |
Jan 27 2016 |
2571 |
309.94 |
Jan 27 2016 |
761 |
266.93 |
Jan 27 2016 |
2278 |
300.93 |
Jan 27 2016 |
2518 |
282.5 |
Jan 20 2016 |
2573 |
309.94 |
Jan 20 2016 |
768 |
266.93 |
Jan 20 2016 |
2287 |
300.93 |
Jan 20 2016 |
2520 |
282.5 |
Jan 13 2016 |
2573 |
309.94 |
Jan 13 2016 |
770 |
266.93 |
Jan 13 2016 |
2290 |
300.93 |
Jan 13 2016 |
2522 |
282.5 |
Jan 06 2016 |
2573 |
309.94 |
Jan 06 2016 |
770 |
266.93 |
Jan 06 2016 |
2292 |
300.93 |
Jan 06 2016 |
2524 |
282.5 |
Dec 30 2015 |
2575 |
309.94 |
Dec 30 2015 |
770 |
266.93 |
Dec 30 2015 |
2289 |
300.93 |
Dec 30 2015 |
2522 |
282.5 |
Dec 23 2015 |
2575 |
309.94 |
Dec 23 2015 |
770 |
266.93 |
Dec 23 2015 |
2289 |
300.93 |
Dec 23 2015 |
2522 |
282.5 |
Dec 16 2015 |
2575 |
309.94 |
Dec 16 2015 |
770 |
266.93 |
Dec 16 2015 |
2289 |
300.93 |
Dec 16 2015 |
2522 |
282.5 |
Dec 09 2015 |
2575 |
309.94 |
Dec 09 2015 |
770 |
266.93 |
Dec 09 2015 |
2289 |
300.93 |
Dec 09 2015 |
2523 |
282.5 |
Dec 02 2015 |
2575 |
309.94 |
Dec 02 2015 |
770 |
266.93 |
Dec 02 2015 |
2289 |
300.93 |
Dec 02 2015 |
2523 |
282.5 |
Nov 25 2015 |
2575 |
309.94 |
Nov 25 2015 |
770 |
266.93 |
Nov 25 2015 |
2289 |
300.93 |
Nov 25 2015 |
2523 |
282.5 |
Nov 18 2015 |
2575 |
309.94 |
Nov 18 2015 |
770 |
266.93 |
Nov 18 2015 |
2289 |
300.93 |
Nov 18 2015 |
2523 |
282.5 |
Nov 11 2015 |
2575 |
309.94 |
Nov 11 2015 |
770 |
266.93 |
Nov 11 2015 |
2289 |
300.93 |
Nov 11 2015 |
2523 |
282.5 |
Nov 04 2015 |
2575 |
309.94 |
Nov 04 2015 |
770 |
266.93 |
Nov 04 2015 |
2289 |
300.93 |
Nov 04 2015 |
2523 |
282.5 |
Oct 28 2015 |
2575 |
309.94 |
Oct 28 2015 |
770 |
266.93 |
Oct 28 2015 |
2283 |
300.93 |
Oct 28 2015 |
2523 |
282.5 |
Oct 21 2015 |
2576 |
309.94 |
Oct 21 2015 |
768 |
266.93 |
Oct 21 2015 |
2289 |
300.93 |
Oct 21 2015 |
2526 |
282.5 |
Oct 14 2015 |
2576 |
309.94 |
Oct 14 2015 |
769 |
266.93 |
Oct 14 2015 |
2289 |
300.93 |
Oct 14 2015 |
2524 |
282.5 |
Oct 07 2015 |
2576 |
309.94 |
Oct 07 2015 |
765 |
266.93 |
Oct 07 2015 |
2289 |
300.93 |
Oct 07 2015 |
2524 |
282.5 |
Sep 30 2015 |
2574 |
309.94 |
Sep 30 2015 |
766 |
266.93 |
Sep 30 2015 |
2295 |
300.93 |
Sep 30 2015 |
2520 |
282.5 |
Sep 23 2015 |
2596 |
309.94 |
Sep 23 2015 |
767 |
266.93 |
Sep 23 2015 |
2297 |
300.93 |
Sep 23 2015 |
2532 |
282.5 |
Sep 16 2015 |
2596 |
309.94 |
Sep 16 2015 |
763 |
266.93 |
Sep 16 2015 |
2301 |
300.93 |
Sep 16 2015 |
2536 |
282.5 |
Sep 09 2015 |
2594 |
309.94 |
Sep 09 2015 |
765 |
266.93 |
Sep 09 2015 |
2309 |
300.93 |
Sep 09 2015 |
2511 |
282.5 |
Sep 02 2015 |
2563 |
309.94 |
Sep 02 2015 |
773 |
266.93 |
Sep 02 2015 |
2300 |
300.93 |
Sep 02 2015 |
2496 |
282.5 |
Aug 26 2015 |
2644 |
309.94 |
Aug 26 2015 |
783 |
266.93 |
Aug 26 2015 |
2355 |
300.93 |
Aug 26 2015 |
2524 |
282.5 |
Aug 19 2015 |
2637 |
309.94 |
Aug 19 2015 |
812 |
266.93 |
Aug 19 2015 |
2359 |
300.93 |
Aug 19 2015 |
2552 |
282.5 |
Aug 12 2015 |
2667 |
309.94 |
Aug 12 2015 |
760 |
266.93 |
Aug 12 2015 |
2392 |
300.93 |
Aug 12 2015 |
2571 |
282.5 |
Aug 05 2015 |
2673 |
309.94 |
Aug 05 2015 |
772 |
266.93 |
Aug 05 2015 |
2401 |
300.93 |
Aug 05 2015 |
2601 |
282.5 |
Jul 29 2015 |
2635 |
309.94 |
Jul 29 2015 |
779 |
266.93 |
Jul 29 2015 |
2384 |
277.9 |
Jul 22 2015 |
2634 |
309.94 |
Jul 22 2015 |
785 |
266.93 |
Jul 22 2015 |
2359 |
277.9 |
Jul 15 2015 |
2711 |
309.94 |
Jul 15 2015 |
850 |
266.93 |
Jul 15 2015 |
2434 |
277.9 |
Jul 08 2015 |
2764 |
309.94 |
Jul 08 2015 |
858 |
266.93 |
Jul 08 2015 |
2509 |
277.9 |
Jul 01 2015 |
2801 |
309.94 |
Jul 01 2015 |
874 |
266.93 |
Jul 01 2015 |
2536 |
277.9 |
Jun 24 2015 |
2802 |
309.94 |
Jun 24 2015 |
902 |
266.93 |
Jun 24 2015 |
2575 |
277.9 |
Jun 17 2015 |
2864 |
309.94 |
Jun 17 2015 |
904 |
266.93 |
Jun 17 2015 |
2628 |
277.9 |
Jun 10 2015 |
2822 |
309.94 |
Jun 10 2015 |
924 |
266.93 |
Jun 10 2015 |
2576 |
277.9 |
Jun 03 2015 |
2818 |
309.94 |
Jun 03 2015 |
998 |
266.93 |
Jun 03 2015 |
2669 |
277.9 |
May 27 2015 |
2826 |
309.94 |
May 27 2015 |
676 |
255.12 |
May 27 2015 |
2156 |
268.62 |
May 20 2015 |
2824 |
309.94 |
May 20 2015 |
692 |
255.12 |
May 20 2015 |
2190 |
268.62 |
May 13 2015 |
2828 |
309.94 |
May 13 2015 |
715 |
255.12 |
May 13 2015 |
2188 |
268.62 |
May 06 2015 |
2680 |
309.94 |
May 06 2015 |
675 |
255.12 |
May 06 2015 |
2086 |
268.62 |
Apr 29 2015 |
808 |
236.97 |
Apr 29 2015 |
572 |
247.29 |
Apr 29 2015 |
821 |
252.78 |
Apr 29 2015 |
1131 |
246.08 |
Apr 22 2015 |
792 |
236.97 |
Apr 22 2015 |
874 |
258.92 |
Apr 22 2015 |
831 |
252.78 |
Apr 22 2015 |
1405 |
253.3 |
Apr 15 2015 |
783 |
236.97 |
Apr 15 2015 |
901 |
258.92 |
Apr 15 2015 |
839 |
252.78 |
Apr 15 2015 |
1455 |
253.3 |
Apr 08 2015 |
783 |
236.97 |
Apr 08 2015 |
1195 |
268.53 |
Apr 08 2015 |
848 |
252.78 |
Apr 08 2015 |
1465 |
253.3 |
Apr 01 2015 |
784 |
236.97 |
Apr 01 2015 |
1236 |
268.53 |
Apr 01 2015 |
860 |
252.78 |
Apr 01 2015 |
1500 |
253.3 |
Mar 25 2015 |
782 |
236.97 |
Mar 25 2015 |
1429 |
275.83 |
Mar 25 2015 |
849 |
252.78 |
Mar 25 2015 |
1469 |
253.3 |
Mar 18 2015 |
764 |
236.97 |
Mar 18 2015 |
1420 |
275.83 |
Mar 18 2015 |
867 |
252.78 |
Mar 18 2015 |
1478 |
253.3 |
Mar 11 2015 |
787 |
236.97 |
Mar 11 2015 |
1462 |
275.83 |
Mar 11 2015 |
880 |
252.78 |
Mar 11 2015 |
1610 |
253.3 |
Mar 04 2015 |
789 |
236.97 |
Mar 04 2015 |
1498 |
275.83 |
Mar 04 2015 |
897 |
252.78 |
Mar 04 2015 |
1623 |
253.3 |
Feb 25 2015 |
786 |
236.97 |
Feb 25 2015 |
1527 |
275.83 |
Feb 25 2015 |
899 |
252.78 |
Feb 25 2015 |
1644 |
253.3 |
Feb 18 2015 |
796 |
236.97 |
Feb 18 2015 |
1583 |
275.83 |
Feb 18 2015 |
909 |
252.78 |
Feb 18 2015 |
1673 |
253.3 |
Feb 11 2015 |
797 |
236.97 |
Feb 11 2015 |
1603 |
275.83 |
Feb 11 2015 |
916 |
252.78 |
Feb 11 2015 |
1682 |
253.3 |
Feb 04 2015 |
797 |
236.97 |
Feb 04 2015 |
1612 |
275.83 |
Feb 04 2015 |
926 |
252.78 |
Feb 04 2015 |
1686 |
253.3 |
Jan 28 2015 |
797 |
236.97 |
Jan 28 2015 |
1613 |
275.83 |
Jan 28 2015 |
933 |
252.78 |
Jan 28 2015 |
1687 |
253.3 |
Jan 21 2015 |
794 |
236.97 |
Jan 21 2015 |
1625 |
275.83 |
Jan 21 2015 |
934 |
252.78 |
Jan 21 2015 |
1695 |
253.3 |
Jan 14 2015 |
794 |
236.97 |
Jan 14 2015 |
1628 |
275.83 |
Jan 14 2015 |
934 |
252.78 |
Jan 14 2015 |
1701 |
253.3 |
Jan 07 2015 |
794 |
236.97 |
Jan 07 2015 |
1628 |
275.83 |
Jan 07 2015 |
937 |
252.78 |
Jan 07 2015 |
1701 |
253.3 |
Dec 31 2014 |
794 |
236.97 |
Dec 31 2014 |
1628 |
275.83 |
Dec 31 2014 |
937 |
252.78 |
Dec 31 2014 |
1702 |
253.3 |
Dec 24 2014 |
794 |
236.97 |
Dec 24 2014 |
1628 |
275.83 |
Dec 24 2014 |
937 |
252.78 |
Dec 24 2014 |
1702 |
253.3 |
Dec 17 2014 |
794 |
236.97 |
Dec 17 2014 |
1628 |
275.83 |
Dec 17 2014 |
938 |
252.78 |
Dec 17 2014 |
1702 |
253.3 |
Dec 10 2014 |
794 |
236.97 |
Dec 10 2014 |
1628 |
275.83 |
Dec 10 2014 |
938 |
252.78 |
Dec 10 2014 |
1702 |
253.3 |
Dec 03 2014 |
794 |
236.97 |
Dec 03 2014 |
1628 |
275.83 |
Dec 03 2014 |
938 |
252.78 |
Dec 03 2014 |
1702 |
253.3 |
Nov 26 2014 |
794 |
236.97 |
Nov 26 2014 |
1628 |
275.83 |
Nov 26 2014 |
938 |
252.78 |
Nov 26 2014 |
1702 |
253.3 |
Nov 19 2014 |
794 |
236.97 |
Nov 19 2014 |
1628 |
275.83 |
Nov 19 2014 |
938 |
252.78 |
Nov 19 2014 |
1702 |
253.3 |
Nov 12 2014 |
794 |
236.97 |
Nov 12 2014 |
1628 |
275.83 |
Nov 12 2014 |
938 |
252.78 |
Nov 12 2014 |
1702 |
253.3 |
Nov 05 2014 |
794 |
236.97 |
Nov 05 2014 |
1628 |
275.83 |
Nov 05 2014 |
938 |
252.78 |
Nov 05 2014 |
1702 |
253.3 |
Oct 29 2014 |
794 |
236.97 |
Oct 29 2014 |
1628 |
275.83 |
Oct 29 2014 |
938 |
252.78 |
Oct 29 2014 |
1703 |
253.3 |
Oct 22 2014 |
804 |
236.97 |
Oct 22 2014 |
1624 |
275.83 |
Oct 22 2014 |
937 |
252.78 |
Oct 22 2014 |
1710 |
253.3 |
Oct 15 2014 |
804 |
236.97 |
Oct 15 2014 |
1622 |
275.83 |
Oct 15 2014 |
936 |
252.78 |
Oct 15 2014 |
1707 |
253.3 |
Oct 08 2014 |
804 |
236.97 |
Oct 08 2014 |
1625 |
275.83 |
Oct 08 2014 |
937 |
252.78 |
Oct 08 2014 |
1706 |
253.3 |
Oct 01 2014 |
803 |
236.97 |
Oct 01 2014 |
1626 |
275.83 |
Oct 01 2014 |
939 |
252.78 |
Oct 01 2014 |
1701 |
253.3 |
Sep 24 2014 |
799 |
236.97 |
Sep 24 2014 |
1626 |
275.83 |
Sep 24 2014 |
941 |
252.78 |
Sep 24 2014 |
1697 |
253.3 |
Sep 17 2014 |
797 |
236.97 |
Sep 17 2014 |
1623 |
275.83 |
Sep 17 2014 |
957 |
252.78 |
Sep 17 2014 |
1702 |
253.3 |
Sep 10 2014 |
799 |
236.97 |
Sep 10 2014 |
1617 |
275.83 |
Sep 10 2014 |
949 |
252.78 |
Sep 10 2014 |
1701 |
253.3 |
Sep 03 2014 |
799 |
236.97 |
Sep 03 2014 |
1614 |
275.83 |
Sep 03 2014 |
965 |
252.78 |
Sep 03 2014 |
1719 |
253.3 |
Aug 27 2014 |
801 |
236.97 |
Aug 27 2014 |
1619 |
275.83 |
Aug 27 2014 |
985 |
252.78 |
Aug 27 2014 |
1740 |
253.3 |
Aug 20 2014 |
803 |
236.97 |
Aug 20 2014 |
1636 |
275.83 |
Aug 20 2014 |
982 |
252.78 |
Aug 20 2014 |
1744 |
253.3 |
Aug 13 2014 |
764 |
236.97 |
Aug 13 2014 |
1646 |
275.83 |
Aug 13 2014 |
994 |
252.78 |
Aug 13 2014 |
1759 |
253.3 |
Aug 06 2014 |
756 |
236.97 |
Aug 06 2014 |
1671 |
275.83 |
Aug 06 2014 |
1010 |
252.78 |
Aug 06 2014 |
1752 |
253.3 |
Jul 30 2014 |
774 |
236.97 |
Jul 30 2014 |
1684 |
275.83 |
Jul 30 2014 |
1020 |
252.78 |
Jul 30 2014 |
1772 |
253.3 |
Jul 23 2014 |
744 |
236.97 |
Jul 23 2014 |
1699 |
275.83 |
Jul 23 2014 |
1010 |
252.78 |
Jul 23 2014 |
1781 |
253.3 |
Jul 16 2014 |
761 |
236.97 |
Jul 16 2014 |
1727 |
275.83 |
Jul 16 2014 |
1001 |
252.78 |
Jul 16 2014 |
1757 |
253.3 |
Jul 09 2014 |
734 |
236.97 |
Jul 09 2014 |
1716 |
275.83 |
Jul 09 2014 |
1034 |
252.78 |
Jul 09 2014 |
1763 |
253.3 |
Jul 02 2014 |
783 |
236.97 |
Jul 02 2014 |
1736 |
275.83 |
Jul 02 2014 |
1056 |
252.78 |
Jul 02 2014 |
1830 |
253.3 |
Jun 25 2014 |
736 |
236.97 |
Jun 25 2014 |
1776 |
275.83 |
Jun 25 2014 |
1091 |
252.78 |
Jun 25 2014 |
1837 |
253.3 |
Jun 18 2014 |
734 |
236.97 |
Jun 18 2014 |
1799 |
275.83 |
Jun 18 2014 |
1118 |
252.78 |
Jun 18 2014 |
1850 |
253.3 |
Jun 11 2014 |
750 |
236.97 |
Jun 11 2014 |
1650 |
270.44 |
Jun 11 2014 |
1160 |
252.78 |
Jun 11 2014 |
1865 |
253.3 |
Jun 04 2014 |
755 |
236.97 |
Jun 04 2014 |
2126 |
283.42 |
Jun 04 2014 |
1220 |
252.78 |
Jun 04 2014 |
2774 |
268 |
May 28 2014 |
749 |
236.97 |
May 28 2014 |
2142 |
282.48 |
May 28 2014 |
1235 |
252.78 |
May 28 2014 |
2494 |
262.93 |
May 21 2014 |
741 |
236.97 |
May 21 2014 |
2156 |
282.48 |
May 21 2014 |
1272 |
252.78 |
May 21 2014 |
2520 |
262.93 |
May 14 2014 |
764 |
236.97 |
May 14 2014 |
2178 |
282.48 |
May 14 2014 |
1301 |
252.78 |
May 14 2014 |
2552 |
262.93 |
May 07 2014 |
2563 |
292.33 |
May 07 2014 |
4479 |
292.33 |
Apr 30 2014 |
2736 |
292.33 |
Apr 30 2014 |
3874 |
302.5 |
Apr 30 2014 |
4946 |
295.72 |
Apr 23 2014 |
2458 |
284.52 |
Apr 23 2014 |
3915 |
302.5 |
Apr 23 2014 |
4435 |
289.01 |
Apr 16 2014 |
2439 |
284.52 |
Apr 16 2014 |
3924 |
302.5 |
Apr 16 2014 |
4447 |
289.01 |
Apr 09 2014 |
2890 |
291.01 |
Apr 09 2014 |
3978 |
302.5 |
Apr 09 2014 |
4900 |
293.31 |
Apr 02 2014 |
2911 |
291.01 |
Apr 02 2014 |
4019 |
302.5 |
Apr 02 2014 |
4801 |
293.31 |
Mar 26 2014 |
2656 |
286.35 |
Mar 26 2014 |
4089 |
302.5 |
Mar 26 2014 |
4617 |
290.39 |
Mar 19 2014 |
2660 |
286.35 |
Mar 19 2014 |
4128 |
302.5 |
Mar 19 2014 |
4667 |
290.39 |
Mar 12 2014 |
2680 |
286.35 |
Mar 12 2014 |
4155 |
302.5 |
Mar 12 2014 |
4702 |
290.39 |
Mar 05 2014 |
2670 |
286.35 |
Mar 05 2014 |
4199 |
302.5 |
Mar 05 2014 |
4715 |
290.39 |
Feb 26 2014 |
2704 |
286.35 |
Feb 26 2014 |
4227 |
302.5 |
Feb 26 2014 |
4742 |
290.39 |
Feb 19 2014 |
2768 |
286.35 |
Feb 19 2014 |
4248 |
302.5 |
Feb 19 2014 |
4792 |
290.39 |
Feb 12 2014 |
2772 |
286.35 |
Feb 12 2014 |
4239 |
302.5 |
Feb 12 2014 |
4789 |
290.39 |
Feb 05 2014 |
2798 |
286.35 |
Feb 05 2014 |
4293 |
302.5 |
Feb 05 2014 |
4832 |
290.39 |
Jan 29 2014 |
2796 |
286.35 |
Jan 29 2014 |
4333 |
302.5 |
Jan 29 2014 |
4858 |
290.39 |
Jan 22 2014 |
2791 |
286.35 |
Jan 22 2014 |
4336 |
302.5 |
Jan 22 2014 |
4867 |
290.39 |
Jan 15 2014 |
2791 |
286.35 |
Jan 15 2014 |
4353 |
302.5 |
Jan 15 2014 |
4880 |
290.39 |
Jan 08 2014 |
2791 |
286.35 |
Jan 08 2014 |
4357 |
302.5 |
Jan 08 2014 |
4886 |
290.39 |
Jan 01 2014 |
2791 |
286.35 |
Jan 01 2014 |
4357 |
302.5 |
Jan 01 2014 |
4886 |
290.39 |
Dec 25 2013 |
2791 |
286.35 |
Dec 25 2013 |
4357 |
302.5 |
Dec 25 2013 |
4885 |
290.39 |
Dec 18 2013 |
2791 |
286.35 |
Dec 18 2013 |
4357 |
302.5 |
Dec 18 2013 |
4885 |
290.39 |
Dec 11 2013 |
2791 |
286.35 |
Dec 11 2013 |
4357 |
302.5 |
Dec 11 2013 |
4885 |
290.39 |
Dec 04 2013 |
2792 |
286.35 |
Dec 04 2013 |
4357 |
302.5 |
Dec 04 2013 |
4886 |
290.39 |
Nov 27 2013 |
2792 |
286.35 |
Nov 27 2013 |
4357 |
302.5 |
Nov 27 2013 |
4886 |
290.39 |
Nov 20 2013 |
2792 |
286.35 |
Nov 20 2013 |
4357 |
302.5 |
Nov 20 2013 |
4887 |
290.39 |
Nov 13 2013 |
2792 |
286.35 |
Nov 13 2013 |
4357 |
302.5 |
Nov 13 2013 |
4886 |
290.39 |
Nov 06 2013 |
2792 |
286.35 |
Nov 06 2013 |
4357 |
302.5 |
Nov 06 2013 |
4886 |
290.39 |
Oct 30 2013 |
2792 |
286.35 |
Oct 30 2013 |
4357 |
302.5 |
Oct 30 2013 |
4885 |
290.39 |
Oct 23 2013 |
2792 |
286.35 |
Oct 23 2013 |
4357 |
302.5 |
Oct 23 2013 |
4885 |
290.39 |
Oct 16 2013 |
2805 |
286.35 |
Oct 16 2013 |
4350 |
302.5 |
Oct 16 2013 |
4886 |
290.39 |
Oct 09 2013 |
2806 |
286.35 |
Oct 09 2013 |
4359 |
302.5 |
Oct 09 2013 |
4892 |
290.39 |
Oct 02 2013 |
2804 |
286.35 |
Oct 02 2013 |
4360 |
302.5 |
Oct 02 2013 |
4894 |
290.39 |
Sep 25 2013 |
2800 |
286.35 |
Sep 25 2013 |
4340 |
302.5 |
Sep 25 2013 |
4895 |
290.39 |
Sep 18 2013 |
2788 |
286.35 |
Sep 18 2013 |
4327 |
302.5 |
Sep 18 2013 |
4861 |
290.39 |
Sep 11 2013 |
2807 |
286.35 |
Sep 11 2013 |
4321 |
302.5 |
Sep 11 2013 |
4855 |
290.39 |
Sep 04 2013 |
2821 |
286.35 |
Sep 04 2013 |
4355 |
302.5 |
Sep 04 2013 |
4882 |
290.39 |
Aug 28 2013 |
2831 |
286.35 |
Aug 28 2013 |
4391 |
302.5 |
Aug 28 2013 |
4921 |
290.39 |
Aug 21 2013 |
2844 |
286.35 |
Aug 21 2013 |
4444 |
302.5 |
Aug 21 2013 |
4968 |
290.39 |
Aug 14 2013 |
2857 |
286.35 |
Aug 14 2013 |
4473 |
302.5 |
Aug 14 2013 |
4748 |
290.39 |
Aug 07 2013 |
2852 |
286.35 |
Aug 07 2013 |
4550 |
302.5 |
Aug 07 2013 |
4799 |
290.39 |
Jul 31 2013 |
2923 |
286.35 |
Jul 31 2013 |
4596 |
302.5 |
Jul 31 2013 |
4847 |
290.39 |
Jul 24 2013 |
2918 |
286.35 |
Jul 24 2013 |
4635 |
302.5 |
Jul 24 2013 |
4874 |
290.39 |
Jul 17 2013 |
2935 |
286.35 |
Jul 17 2013 |
4651 |
302.5 |
Jul 17 2013 |
4879 |
290.39 |
Jul 10 2013 |
2961 |
286.35 |
Jul 10 2013 |
4719 |
302.5 |
Jul 10 2013 |
4936 |
290.39 |
Jul 03 2013 |
2968 |
286.35 |
Jul 03 2013 |
4781 |
302.5 |
Jul 03 2013 |
4906 |
290.39 |
Jun 26 2013 |
2975 |
286.35 |
Jun 26 2013 |
4941 |
302.5 |
Jun 26 2013 |
5014 |
290.39 |
Jun 19 2013 |
3020 |
286.35 |
Jun 19 2013 |
5034 |
302.5 |
Jun 19 2013 |
5088 |
290.39 |
Jun 12 2013 |
3231 |
289.7 |
Jun 12 2013 |
5064 |
302.5 |
Jun 12 2013 |
5439 |
293.97 |
Jun 05 2013 |
3215 |
289.7 |
Jun 05 2013 |
4987 |
302.5 |
Jun 05 2013 |
5425 |
293.97 |
May 29 2013 |
3160 |
289.7 |
May 29 2013 |
5036 |
302.5 |
May 29 2013 |
5428 |
293.97 |
May 22 2013 |
3258 |
289.7 |
May 22 2013 |
5146 |
302.5 |
May 22 2013 |
5588 |
293.97 |
May 15 2013 |
3295 |
289.7 |
May 15 2013 |
5209 |
302.5 |
May 15 2013 |
5638 |
293.97 |
May 08 2013 |
3295 |
289.7 |
May 08 2013 |
5294 |
289.7 |
May 01 2013 |
2926 |
279.12 |
May 01 2013 |
4601 |
279.12 |
Apr 24 2013 |
2109 |
257.97 |
Apr 24 2013 |
3344 |
257.97 |
Apr 17 2013 |
2166 |
257.97 |
Apr 17 2013 |
3398 |
257.97 |
Apr 10 2013 |
1827 |
246.1 |
Apr 10 2013 |
2898 |
246.1 |
Apr 03 2013 |
1510 |
233.53 |
Apr 03 2013 |
2341 |
233.53 |
Mar 27 2013 |
1548 |
233.53 |
Mar 27 2013 |
2369 |
233.53 |
Mar 20 2013 |
1548 |
233.53 |
Mar 20 2013 |
2402 |
233.53 |
Mar 13 2013 |
2430 |
233.53 |
Oct 19 2012 |
1447 |
233.53 |
Oct 19 2012 |
1939 |
233.53 |
Sep 23 2012 |
1461 |
233.53 |
Sep 23 2012 |
1939 |
233.53 |
Aug 31 2012 |
1434 |
233.53 |
Aug 31 2012 |
1921 |
233.53 |
Aug 24 2012 |
1432 |
233.53 |
Aug 24 2012 |
1923 |
233.53 |
Aug 10 2012 |
1444 |
233.53 |
Aug 10 2012 |
1948 |
233.53 |
Aug 03 2012 |
1434 |
233.53 |
Aug 03 2012 |
1948 |
233.53 |
Jul 27 2012 |
1424 |
233.53 |
Jul 27 2012 |
1935 |
233.53 |
Jul 06 2012 |
1433 |
233.53 |
Jul 06 2012 |
1927 |
233.53 |
Jun 22 2012 |
1431 |
233.53 |
Jun 22 2012 |
1912 |
233.53 |
Jun 15 2012 |
1398 |
233.53 |
Jun 15 2012 |
1982 |
233.53 |
Jun 08 2012 |
1413 |
233.53 |
Jun 08 2012 |
1982 |
233.53 |
Jun 01 2012 |
1198 |
221.32 |
Jun 01 2012 |
1566 |
221.32 |
May 25 2012 |
1154 |
221.32 |
May 25 2012 |
1539 |
221.32 |
May 18 2012 |
1253 |
221.32 |
May 18 2012 |
1619 |
221.32 |
May 11 2012 |
1258 |
221.32 |
May 11 2012 |
1647 |
221.32 |
May 04 2012 |
1177 |
221.32 |
May 04 2012 |
1619 |
221.32 |
Apr 27 2012 |
1076 |
221.32 |
Apr 27 2012 |
1629 |
221.32 |
Apr 13 2012 |
737 |
208.4 |
Apr 13 2012 |
1182 |
208.4 |