| Mar 23 2016 |
1992 |
306.56 |
| Mar 23 2016 |
4008 |
306.56 |
| Mar 16 2016 |
2021 |
306.56 |
| Mar 16 2016 |
3966 |
306.56 |
| Mar 09 2016 |
2038 |
306.56 |
| Mar 09 2016 |
3981 |
306.56 |
| Mar 02 2016 |
2026 |
306.56 |
| Mar 02 2016 |
3944 |
306.56 |
| Feb 24 2016 |
2045 |
306.56 |
| Feb 24 2016 |
3937 |
306.56 |
| Feb 17 2016 |
2077 |
306.56 |
| Feb 17 2016 |
3971 |
306.56 |
| Feb 10 2016 |
2092 |
306.56 |
| Feb 10 2016 |
3993 |
306.56 |
| Feb 03 2016 |
2104 |
306.56 |
| Feb 03 2016 |
4006 |
306.56 |
| Jan 27 2016 |
2118 |
306.56 |
| Jan 27 2016 |
4011 |
306.56 |
| Jan 20 2016 |
2119 |
306.56 |
| Jan 20 2016 |
4018 |
306.56 |
| Jan 13 2016 |
2120 |
306.56 |
| Jan 13 2016 |
4017 |
306.56 |
| Jan 06 2016 |
2120 |
306.56 |
| Jan 06 2016 |
4018 |
306.56 |
| Dec 30 2015 |
2120 |
306.56 |
| Dec 30 2015 |
4020 |
306.56 |
| Dec 23 2015 |
2120 |
306.56 |
| Dec 23 2015 |
4020 |
306.56 |
| Dec 16 2015 |
2120 |
306.56 |
| Dec 16 2015 |
4020 |
306.56 |
| Dec 09 2015 |
2120 |
306.56 |
| Dec 09 2015 |
4020 |
306.56 |
| Dec 02 2015 |
2120 |
306.56 |
| Dec 02 2015 |
4020 |
306.56 |
| Nov 25 2015 |
2120 |
306.56 |
| Nov 25 2015 |
4020 |
306.56 |
| Nov 18 2015 |
2120 |
306.56 |
| Nov 18 2015 |
4020 |
306.56 |
| Nov 11 2015 |
2118 |
306.56 |
| Nov 11 2015 |
4020 |
306.56 |
| Nov 04 2015 |
2118 |
306.56 |
| Nov 04 2015 |
4020 |
306.56 |
| Oct 28 2015 |
2118 |
306.56 |
| Oct 28 2015 |
4016 |
306.56 |
| Oct 21 2015 |
2115 |
306.56 |
| Oct 21 2015 |
4020 |
306.56 |
| Oct 14 2015 |
2116 |
306.56 |
| Oct 14 2015 |
4022 |
306.56 |
| Oct 07 2015 |
2117 |
306.56 |
| Oct 07 2015 |
4023 |
306.56 |
| Sep 30 2015 |
2119 |
306.56 |
| Sep 30 2015 |
4020 |
306.56 |
| Sep 23 2015 |
2124 |
306.56 |
| Sep 23 2015 |
4049 |
306.56 |
| Sep 16 2015 |
2111 |
306.56 |
| Sep 16 2015 |
4061 |
306.56 |
| Sep 09 2015 |
2117 |
306.56 |
| Sep 09 2015 |
4046 |
306.56 |
| Sep 02 2015 |
2140 |
306.56 |
| Sep 02 2015 |
4037 |
306.56 |
| Aug 26 2015 |
2194 |
306.56 |
| Aug 26 2015 |
4116 |
306.56 |
| Aug 19 2015 |
2279 |
306.56 |
| Aug 19 2015 |
4189 |
306.56 |
| Aug 12 2015 |
2250 |
306.56 |
| Aug 12 2015 |
4199 |
306.56 |
| Aug 05 2015 |
2273 |
306.56 |
| Aug 05 2015 |
4210 |
306.56 |
| Jul 29 2015 |
2275 |
306.56 |
| Jul 29 2015 |
4260 |
306.56 |
| Jul 22 2015 |
2277 |
306.56 |
| Jul 22 2015 |
4238 |
306.56 |
| Jul 15 2015 |
2421 |
306.56 |
| Jul 15 2015 |
4345 |
306.56 |
| Jul 08 2015 |
2444 |
306.56 |
| Jul 08 2015 |
4412 |
306.56 |
| Jul 01 2015 |
2484 |
306.56 |
| Jul 01 2015 |
4456 |
306.56 |
| Jun 24 2015 |
2526 |
306.56 |
| Jun 24 2015 |
4527 |
306.56 |
| Jun 17 2015 |
2508 |
306.56 |
| Jun 17 2015 |
4611 |
306.56 |
| Jun 10 2015 |
2524 |
306.56 |
| Jun 10 2015 |
4555 |
306.56 |
| Jun 03 2015 |
2608 |
306.56 |
| Jun 03 2015 |
4647 |
306.56 |
| May 27 2015 |
2588 |
306.54 |
| May 27 2015 |
4627 |
306.54 |
| May 20 2015 |
2629 |
306.54 |
| May 20 2015 |
4679 |
306.54 |
| May 13 2015 |
2663 |
306.54 |
| May 13 2015 |
4690 |
306.54 |
| May 06 2015 |
2602 |
306.54 |
| May 06 2015 |
4562 |
306.54 |
| Apr 29 2015 |
2675 |
306.54 |
| Apr 29 2015 |
4657 |
306.54 |
| Apr 22 2015 |
1665 |
284.38 |
| Apr 22 2015 |
3058 |
284.38 |
| Apr 15 2015 |
1701 |
284.38 |
| Apr 15 2015 |
3124 |
284.38 |
| Apr 08 2015 |
1158 |
267.38 |
| Apr 08 2015 |
2158 |
267.38 |
| Apr 01 2015 |
1200 |
267.38 |
| Apr 01 2015 |
2220 |
267.38 |
| Mar 25 2015 |
1068 |
264.29 |
| Mar 25 2015 |
1991 |
264.29 |
| Mar 18 2015 |
1070 |
264.29 |
| Mar 18 2015 |
1989 |
264.29 |
| Mar 11 2015 |
1104 |
264.29 |
| Mar 11 2015 |
2148 |
264.29 |
| Mar 04 2015 |
1141 |
264.29 |
| Mar 04 2015 |
2169 |
264.29 |
| Feb 25 2015 |
1157 |
264.29 |
| Feb 25 2015 |
2201 |
264.29 |
| Feb 18 2015 |
1207 |
264.29 |
| Feb 18 2015 |
2252 |
264.29 |
| Feb 11 2015 |
1216 |
264.29 |
| Feb 11 2015 |
2258 |
264.29 |
| Feb 04 2015 |
1220 |
264.29 |
| Feb 04 2015 |
2261 |
264.29 |
| Jan 28 2015 |
1220 |
264.29 |
| Jan 28 2015 |
2270 |
264.29 |
| Jan 21 2015 |
1229 |
264.29 |
| Jan 21 2015 |
2280 |
264.29 |
| Jan 14 2015 |
1230 |
264.29 |
| Jan 14 2015 |
2285 |
264.29 |
| Jan 07 2015 |
1230 |
264.29 |
| Jan 07 2015 |
2286 |
264.29 |
| Dec 31 2014 |
1230 |
264.29 |
| Dec 31 2014 |
2286 |
264.29 |
| Dec 24 2014 |
1230 |
264.29 |
| Dec 24 2014 |
2286 |
264.29 |
| Dec 17 2014 |
1230 |
264.29 |
| Dec 17 2014 |
2286 |
264.29 |
| Dec 10 2014 |
1230 |
264.29 |
| Dec 10 2014 |
2286 |
264.29 |
| Dec 03 2014 |
1230 |
264.29 |
| Dec 03 2014 |
2286 |
264.29 |
| Nov 26 2014 |
1230 |
264.29 |
| Nov 26 2014 |
2286 |
264.29 |
| Nov 19 2014 |
1230 |
264.29 |
| Nov 19 2014 |
2286 |
264.29 |
| Nov 12 2014 |
1230 |
264.29 |
| Nov 12 2014 |
2286 |
264.29 |
| Nov 05 2014 |
1230 |
264.29 |
| Nov 05 2014 |
2286 |
264.29 |
| Oct 29 2014 |
1230 |
264.29 |
| Oct 29 2014 |
2286 |
264.29 |
| Oct 22 2014 |
1231 |
264.29 |
| Oct 22 2014 |
2291 |
264.29 |
| Oct 15 2014 |
1230 |
264.29 |
| Oct 15 2014 |
2288 |
264.29 |
| Oct 08 2014 |
1231 |
264.29 |
| Oct 08 2014 |
2290 |
264.29 |
| Oct 01 2014 |
1232 |
264.29 |
| Oct 01 2014 |
2287 |
264.29 |
| Sep 24 2014 |
1230 |
264.29 |
| Sep 24 2014 |
2279 |
264.29 |
| Sep 17 2014 |
1225 |
264.29 |
| Sep 17 2014 |
2295 |
264.29 |
| Sep 10 2014 |
1226 |
264.29 |
| Sep 10 2014 |
2290 |
264.29 |
| Sep 03 2014 |
1233 |
264.29 |
| Sep 03 2014 |
2316 |
264.29 |
| Aug 27 2014 |
1246 |
264.29 |
| Aug 27 2014 |
2325 |
264.29 |
| Aug 20 2014 |
1256 |
264.29 |
| Aug 20 2014 |
2341 |
264.29 |
| Aug 13 2014 |
1263 |
264.29 |
| Aug 13 2014 |
2364 |
264.29 |
| Aug 06 2014 |
1292 |
264.29 |
| Aug 06 2014 |
2361 |
264.29 |
| Jul 30 2014 |
1306 |
264.29 |
| Jul 30 2014 |
2378 |
264.29 |
| Jul 23 2014 |
1311 |
264.29 |
| Jul 23 2014 |
2392 |
264.29 |
| Jul 16 2014 |
1326 |
264.29 |
| Jul 16 2014 |
2380 |
264.29 |
| Jul 09 2014 |
1341 |
264.29 |
| Jul 09 2014 |
2392 |
264.29 |
| Jul 02 2014 |
1358 |
264.29 |
| Jul 02 2014 |
2462 |
264.29 |
| Jun 25 2014 |
1390 |
264.29 |
| Jun 25 2014 |
2458 |
264.29 |
| Jun 18 2014 |
1400 |
264.29 |
| Jun 18 2014 |
2486 |
264.29 |
| Jun 11 2014 |
1287 |
259.81 |
| Jun 11 2014 |
2233 |
259.81 |
| Jun 04 2014 |
665 |
236.46 |
| Jun 04 2014 |
1219 |
236.46 |
| May 28 2014 |
1308 |
259.19 |
| May 28 2014 |
2281 |
259.19 |
| May 21 2014 |
1310 |
259.19 |
| May 21 2014 |
2298 |
259.19 |
| May 14 2014 |
1334 |
259.19 |
| May 14 2014 |
2336 |
259.19 |
| May 07 2014 |
2032 |
279.83 |
| May 07 2014 |
3604 |
279.83 |
| Apr 30 2014 |
2175 |
279.83 |
| Apr 30 2014 |
1910 |
265.18 |
| Apr 30 2014 |
3401 |
274.95 |
| Apr 23 2014 |
1619 |
262.85 |
| Apr 23 2014 |
1963 |
265.18 |
| Apr 23 2014 |
2748 |
263.43 |
| Apr 16 2014 |
1597 |
262.85 |
| Apr 16 2014 |
1955 |
265.18 |
| Apr 16 2014 |
2755 |
263.43 |
| Apr 09 2014 |
1677 |
262.85 |
| Apr 09 2014 |
1986 |
265.18 |
| Apr 09 2014 |
2811 |
263.43 |
| Apr 02 2014 |
1704 |
262.85 |
| Apr 02 2014 |
2033 |
265.18 |
| Apr 02 2014 |
2741 |
263.43 |
| Mar 26 2014 |
1829 |
266.77 |
| Mar 26 2014 |
2093 |
265.18 |
| Mar 26 2014 |
2962 |
266.24 |
| Mar 19 2014 |
1829 |
266.77 |
| Mar 19 2014 |
2106 |
265.18 |
| Mar 19 2014 |
3003 |
266.24 |
| Mar 12 2014 |
1867 |
266.77 |
| Mar 12 2014 |
2131 |
265.18 |
| Mar 12 2014 |
3028 |
266.24 |
| Mar 05 2014 |
1872 |
266.77 |
| Mar 05 2014 |
2176 |
265.18 |
| Mar 05 2014 |
3047 |
266.24 |
| Feb 26 2014 |
1909 |
266.77 |
| Feb 26 2014 |
2200 |
265.18 |
| Feb 26 2014 |
3073 |
266.24 |
| Feb 19 2014 |
1946 |
266.77 |
| Feb 19 2014 |
2221 |
265.18 |
| Feb 19 2014 |
3097 |
266.24 |
| Feb 12 2014 |
1950 |
266.77 |
| Feb 12 2014 |
2221 |
265.18 |
| Feb 12 2014 |
3102 |
266.24 |
| Feb 05 2014 |
1984 |
266.77 |
| Feb 05 2014 |
2267 |
265.18 |
| Feb 05 2014 |
3145 |
266.24 |
| Jan 29 2014 |
1984 |
266.77 |
| Jan 29 2014 |
2291 |
265.18 |
| Jan 29 2014 |
3154 |
266.24 |
| Jan 22 2014 |
1981 |
266.77 |
| Jan 22 2014 |
2307 |
265.18 |
| Jan 22 2014 |
3159 |
266.24 |
| Jan 15 2014 |
1981 |
266.77 |
| Jan 15 2014 |
2317 |
265.18 |
| Jan 15 2014 |
3162 |
266.24 |
| Jan 08 2014 |
1981 |
266.77 |
| Jan 08 2014 |
2320 |
265.18 |
| Jan 08 2014 |
3168 |
266.24 |
| Jan 01 2014 |
1981 |
266.77 |
| Jan 01 2014 |
2322 |
265.18 |
| Jan 01 2014 |
3169 |
266.24 |
| Dec 25 2013 |
1981 |
266.77 |
| Dec 25 2013 |
2322 |
265.18 |
| Dec 25 2013 |
3169 |
266.24 |
| Dec 18 2013 |
1981 |
266.77 |
| Dec 18 2013 |
2322 |
265.18 |
| Dec 18 2013 |
3169 |
266.24 |
| Dec 11 2013 |
1981 |
266.77 |
| Dec 11 2013 |
2322 |
265.18 |
| Dec 11 2013 |
3169 |
266.24 |
| Dec 04 2013 |
1981 |
266.77 |
| Dec 04 2013 |
2322 |
265.18 |
| Dec 04 2013 |
3169 |
266.24 |
| Nov 27 2013 |
1981 |
266.77 |
| Nov 27 2013 |
2322 |
265.18 |
| Nov 27 2013 |
3169 |
266.24 |
| Nov 20 2013 |
1981 |
266.77 |
| Nov 20 2013 |
2322 |
265.18 |
| Nov 20 2013 |
3170 |
266.24 |
| Nov 13 2013 |
1981 |
266.77 |
| Nov 13 2013 |
2322 |
265.18 |
| Nov 13 2013 |
3170 |
266.24 |
| Nov 06 2013 |
1981 |
266.77 |
| Nov 06 2013 |
2322 |
265.18 |
| Nov 06 2013 |
3170 |
266.24 |
| Oct 30 2013 |
1981 |
266.77 |
| Oct 30 2013 |
2321 |
265.18 |
| Oct 30 2013 |
3169 |
266.24 |
| Oct 23 2013 |
1980 |
266.77 |
| Oct 23 2013 |
2321 |
265.18 |
| Oct 23 2013 |
3170 |
266.24 |
| Oct 16 2013 |
1985 |
266.77 |
| Oct 16 2013 |
2320 |
265.18 |
| Oct 16 2013 |
3174 |
266.24 |
| Oct 09 2013 |
1983 |
266.77 |
| Oct 09 2013 |
2341 |
265.18 |
| Oct 09 2013 |
3197 |
266.24 |
| Oct 02 2013 |
1984 |
266.77 |
| Oct 02 2013 |
2346 |
265.18 |
| Oct 02 2013 |
3202 |
266.24 |
| Sep 25 2013 |
1980 |
266.77 |
| Sep 25 2013 |
2342 |
265.18 |
| Sep 25 2013 |
3202 |
266.24 |
| Sep 18 2013 |
1967 |
266.77 |
| Sep 18 2013 |
2336 |
265.18 |
| Sep 18 2013 |
3186 |
266.24 |
| Sep 11 2013 |
1986 |
266.77 |
| Sep 11 2013 |
2339 |
265.18 |
| Sep 11 2013 |
3190 |
266.24 |
| Sep 04 2013 |
2018 |
266.77 |
| Sep 04 2013 |
2357 |
265.18 |
| Sep 04 2013 |
3221 |
266.24 |
| Aug 28 2013 |
2040 |
266.77 |
| Aug 28 2013 |
2387 |
265.18 |
| Aug 28 2013 |
3256 |
266.24 |
| Aug 21 2013 |
2056 |
266.77 |
| Aug 21 2013 |
2436 |
265.18 |
| Aug 21 2013 |
3291 |
266.24 |
| Aug 14 2013 |
2059 |
266.77 |
| Aug 14 2013 |
2454 |
265.18 |
| Aug 14 2013 |
3176 |
266.24 |
| Aug 07 2013 |
2074 |
266.77 |
| Aug 07 2013 |
2513 |
265.18 |
| Aug 07 2013 |
3231 |
266.24 |
| Jul 31 2013 |
2129 |
266.77 |
| Jul 31 2013 |
2550 |
265.18 |
| Jul 31 2013 |
3289 |
266.24 |
| Jul 24 2013 |
2135 |
266.77 |
| Jul 24 2013 |
2586 |
265.18 |
| Jul 24 2013 |
3305 |
266.24 |
| Jul 17 2013 |
2143 |
266.77 |
| Jul 17 2013 |
2579 |
265.18 |
| Jul 17 2013 |
3300 |
266.24 |
| Jul 10 2013 |
2163 |
266.77 |
| Jul 10 2013 |
2626 |
265.18 |
| Jul 10 2013 |
3351 |
266.24 |
| Jul 03 2013 |
2165 |
266.77 |
| Jul 03 2013 |
2681 |
265.18 |
| Jul 03 2013 |
3343 |
266.24 |
| Jun 26 2013 |
2184 |
266.77 |
| Jun 26 2013 |
2784 |
265.18 |
| Jun 26 2013 |
3433 |
266.24 |
| Jun 19 2013 |
2216 |
266.77 |
| Jun 19 2013 |
2843 |
265.18 |
| Jun 19 2013 |
3492 |
266.24 |
| Jun 12 2013 |
1057 |
228.89 |
| Jun 12 2013 |
2853 |
265.18 |
| Jun 12 2013 |
2546 |
247.04 |
| Jun 05 2013 |
1050 |
228.89 |
| Jun 05 2013 |
2834 |
265.18 |
| Jun 05 2013 |
2549 |
247.04 |
| May 29 2013 |
1028 |
228.89 |
| May 29 2013 |
2878 |
265.18 |
| May 29 2013 |
2562 |
247.04 |
| May 22 2013 |
1071 |
228.89 |
| May 22 2013 |
2953 |
265.18 |
| May 22 2013 |
2632 |
247.04 |
| May 15 2013 |
1091 |
228.89 |
| May 15 2013 |
3003 |
265.18 |
| May 15 2013 |
2667 |
247.04 |
| May 08 2013 |
1079 |
228.89 |
| May 08 2013 |
1801 |
228.89 |
| May 01 2013 |
1169 |
228.89 |
| May 01 2013 |
1875 |
228.89 |
| Apr 03 2013 |
1245 |
225.06 |
| Apr 03 2013 |
1920 |
225.06 |
| Mar 27 2013 |
1284 |
225.06 |
| Mar 27 2013 |
1950 |
225.06 |
| Mar 20 2013 |
1291 |
225.06 |
| Mar 20 2013 |
1983 |
225.06 |
| Mar 13 2013 |
2006 |
225.06 |
| Oct 19 2012 |
1193 |
225.06 |
| Oct 19 2012 |
1566 |
225.06 |
| Sep 23 2012 |
1214 |
225.06 |
| Sep 23 2012 |
1569 |
225.06 |
| Aug 31 2012 |
1215 |
225.06 |
| Aug 31 2012 |
1556 |
225.06 |
| Aug 24 2012 |
1211 |
225.06 |
| Aug 24 2012 |
1556 |
225.06 |
| Aug 10 2012 |
1227 |
225.06 |
| Aug 10 2012 |
1584 |
225.06 |
| Aug 03 2012 |
1209 |
225.06 |
| Aug 03 2012 |
1593 |
225.06 |
| Jul 27 2012 |
1203 |
225.06 |
| Jul 27 2012 |
1591 |
225.06 |
| Jul 06 2012 |
1214 |
225.06 |
| Jul 06 2012 |
1583 |
225.06 |
| Jun 22 2012 |
1217 |
225.06 |
| Jun 22 2012 |
1590 |
225.06 |
| Jun 15 2012 |
1186 |
225.06 |
| Jun 15 2012 |
1634 |
225.06 |
| Jun 08 2012 |
1205 |
225.06 |
| Jun 08 2012 |
1649 |
225.06 |
| Jun 01 2012 |
1275 |
225.06 |
| Jun 01 2012 |
1692 |
225.06 |
| May 25 2012 |
1225 |
225.06 |
| May 25 2012 |
1649 |
225.06 |
| May 18 2012 |
1326 |
225.06 |
| May 18 2012 |
1732 |
225.06 |
| May 11 2012 |
1334 |
225.06 |
| May 11 2012 |
1760 |
225.06 |
| May 04 2012 |
1258 |
225.06 |
| May 04 2012 |
1728 |
225.06 |
| Apr 27 2012 |
1142 |
225.06 |
| Apr 27 2012 |
1739 |
225.06 |
| Apr 13 2012 |
922 |
225.06 |
| Apr 13 2012 |
1618 |
225.06 |
