| May 10 2019 |
16049 |
509.59 |
| May 10 2019 |
22440 |
509.59 |
| May 03 2019 |
16069 |
509.59 |
| May 03 2019 |
22500 |
509.59 |
| Apr 26 2019 |
16042 |
509.59 |
| Apr 26 2019 |
21935 |
509.59 |
| Apr 19 2019 |
17491 |
525.8 |
| Apr 19 2019 |
23675 |
525.8 |
| Apr 18 2019 |
17522 |
525.8 |
| Apr 12 2019 |
17714 |
525.8 |
| Apr 12 2019 |
23781 |
525.8 |
| Apr 05 2019 |
17351 |
525.8 |
| Apr 05 2019 |
23181 |
525.8 |
| Mar 29 2019 |
17125 |
525.8 |
| Mar 29 2019 |
22962 |
525.8 |
| Mar 22 2019 |
16840 |
525.8 |
| Mar 22 2019 |
22626 |
525.8 |
| Mar 15 2019 |
16726 |
525.8 |
| Mar 15 2019 |
22543 |
525.8 |
| Mar 08 2019 |
15381 |
509.27 |
| Mar 08 2019 |
20608 |
509.27 |
| Mar 01 2019 |
15399 |
509.27 |
| Mar 01 2019 |
20690 |
509.27 |
| Feb 22 2019 |
15421 |
509.27 |
| Feb 22 2019 |
20768 |
509.27 |
| Feb 15 2019 |
15343 |
509.27 |
| Feb 15 2019 |
20547 |
509.27 |
| Feb 08 2019 |
15154 |
509.27 |
| Feb 08 2019 |
20332 |
509.27 |
| Feb 01 2019 |
15187 |
509.27 |
| Feb 01 2019 |
20342 |
509.27 |
| Jan 25 2019 |
12428 |
476.22 |
| Jan 25 2019 |
16739 |
476.22 |
| Jan 18 2019 |
12451 |
476.22 |
| Jan 18 2019 |
16774 |
476.22 |
| Jan 11 2019 |
12434 |
476.22 |
| Jan 11 2019 |
16760 |
476.22 |
| Jan 04 2019 |
12447 |
476.22 |
| Jan 04 2019 |
16769 |
476.22 |
| Dec 28 2018 |
12447 |
476.22 |
| Dec 28 2018 |
16769 |
476.22 |
| Dec 21 2018 |
12447 |
476.22 |
| Dec 21 2018 |
16769 |
476.22 |
| Dec 14 2018 |
12447 |
476.22 |
| Dec 14 2018 |
16769 |
476.22 |
| Dec 07 2018 |
12440 |
476.22 |
| Dec 07 2018 |
16765 |
476.22 |
| Nov 30 2018 |
12440 |
476.22 |
| Nov 30 2018 |
16765 |
476.22 |
| Nov 23 2018 |
12440 |
476.22 |
| Nov 23 2018 |
16765 |
476.22 |
| Nov 16 2018 |
12440 |
476.22 |
| Nov 16 2018 |
16765 |
476.22 |
| Nov 09 2018 |
12440 |
476.22 |
| Nov 09 2018 |
16766 |
476.22 |
| Nov 02 2018 |
12440 |
476.22 |
| Nov 02 2018 |
16733 |
476.22 |
| Oct 26 2018 |
12440 |
476.22 |
| Oct 26 2018 |
16729 |
476.22 |
| Oct 19 2018 |
12440 |
476.22 |
| Oct 19 2018 |
16751 |
476.22 |
| Oct 12 2018 |
12411 |
476.22 |
| Oct 12 2018 |
16685 |
476.22 |
| Oct 05 2018 |
12387 |
476.22 |
| Oct 05 2018 |
16818 |
476.22 |
| Sep 28 2018 |
12401 |
476.22 |
| Sep 28 2018 |
16407 |
476.22 |
| Sep 21 2018 |
12375 |
476.22 |
| Sep 21 2018 |
16385 |
476.22 |
| Sep 14 2018 |
12431 |
476.22 |
| Sep 14 2018 |
16431 |
476.22 |
| Sep 07 2018 |
12544 |
476.22 |
| Sep 07 2018 |
16744 |
476.22 |
| Aug 31 2018 |
12641 |
476.22 |
| Aug 31 2018 |
16827 |
476.22 |
| Aug 24 2018 |
12542 |
476.22 |
| Aug 24 2018 |
16814 |
476.22 |
| Aug 17 2018 |
12754 |
476.22 |
| Aug 17 2018 |
17009 |
476.22 |
| Aug 10 2018 |
12757 |
476.22 |
| Aug 10 2018 |
17121 |
476.22 |
| Aug 03 2018 |
12877 |
476.22 |
| Aug 03 2018 |
17271 |
476.22 |
| Jul 27 2018 |
12894 |
476.22 |
| Jul 27 2018 |
17296 |
476.22 |
| Jul 20 2018 |
13050 |
476.22 |
| Jul 20 2018 |
17549 |
476.22 |
| Jul 13 2018 |
12874 |
476.22 |
| Jul 13 2018 |
17365 |
476.22 |
| Jul 06 2018 |
12822 |
476.22 |
| Jul 06 2018 |
17127 |
476.22 |
| Jun 29 2018 |
12831 |
476.22 |
| Jun 29 2018 |
17151 |
476.22 |
| Jun 22 2018 |
13124 |
476.22 |
| Jun 22 2018 |
17442 |
476.22 |
| Jun 15 2018 |
13077 |
476.22 |
| Jun 15 2018 |
17484 |
476.22 |
| Jun 08 2018 |
13209 |
476.22 |
| Jun 08 2018 |
17651 |
476.22 |
| Jun 01 2018 |
13335 |
476.22 |
| Jun 01 2018 |
18020 |
476.22 |
| May 25 2018 |
13428 |
476.22 |
| May 25 2018 |
18201 |
476.22 |
| May 18 2018 |
13413 |
476.22 |
| May 18 2018 |
18269 |
476.22 |
| May 11 2018 |
13360 |
476.22 |
| May 11 2018 |
18379 |
476.22 |
| May 04 2018 |
13570 |
476.22 |
| May 04 2018 |
18563 |
476.22 |
| Apr 27 2018 |
13596 |
476.22 |
| Apr 27 2018 |
18473 |
476.22 |
| Apr 20 2018 |
13728 |
476.22 |
| Apr 20 2018 |
18571 |
476.22 |
| Apr 13 2018 |
13674 |
476.22 |
| Apr 13 2018 |
18499 |
476.22 |
| Apr 06 2018 |
13594 |
476.22 |
| Apr 06 2018 |
18592 |
476.22 |
| Mar 24 2017 |
14772 |
457.43 |
| Mar 24 2017 |
18503 |
457.43 |
| Mar 17 2017 |
14864 |
457.43 |
| Mar 17 2017 |
18649 |
457.43 |
| Mar 10 2017 |
12090 |
429.41 |
| Mar 10 2017 |
14828 |
429.41 |
| Mar 03 2017 |
12014 |
429.41 |
| Mar 03 2017 |
14774 |
429.41 |
| Feb 24 2017 |
11957 |
429.41 |
| Feb 24 2017 |
14782 |
429.41 |
| Feb 17 2017 |
11792 |
429.41 |
| Feb 17 2017 |
14836 |
429.41 |
| Feb 10 2017 |
11840 |
429.41 |
| Feb 10 2017 |
14928 |
429.41 |
| Feb 03 2017 |
11838 |
429.41 |
| Feb 03 2017 |
14902 |
429.41 |
| Jan 27 2017 |
11872 |
429.41 |
| Jan 27 2017 |
14913 |
429.41 |
| Jan 20 2017 |
11844 |
429.41 |
| Jan 20 2017 |
14869 |
429.41 |
| Jan 13 2017 |
11851 |
429.41 |
| Jan 13 2017 |
14855 |
429.41 |
| Jan 06 2017 |
11859 |
429.41 |
| Jan 06 2017 |
14859 |
429.41 |
| Dec 30 2016 |
11862 |
429.41 |
| Dec 30 2016 |
14862 |
429.41 |
| Dec 23 2016 |
11862 |
429.41 |
| Dec 23 2016 |
14862 |
429.41 |
| Dec 16 2016 |
11860 |
429.41 |
| Dec 16 2016 |
14858 |
429.41 |
| Dec 09 2016 |
11862 |
429.41 |
| Dec 09 2016 |
14856 |
429.41 |
| Dec 02 2016 |
11862 |
429.41 |
| Dec 02 2016 |
14857 |
429.41 |
| Nov 25 2016 |
11856 |
429.41 |
| Nov 25 2016 |
14852 |
429.41 |
| Nov 18 2016 |
11856 |
429.41 |
| Nov 18 2016 |
14852 |
429.41 |
| Nov 11 2016 |
11856 |
429.41 |
| Nov 11 2016 |
14849 |
429.41 |
| Nov 04 2016 |
11856 |
429.41 |
| Nov 04 2016 |
14849 |
429.41 |
| Oct 28 2016 |
11857 |
429.41 |
| Oct 28 2016 |
14869 |
429.41 |
| Oct 21 2016 |
11857 |
429.41 |
| Oct 21 2016 |
14876 |
429.41 |
| Oct 14 2016 |
11825 |
429.41 |
| Oct 14 2016 |
14876 |
429.41 |
| Oct 07 2016 |
11842 |
429.41 |
| Oct 07 2016 |
14890 |
429.41 |
| Sep 30 2016 |
11867 |
429.41 |
| Sep 30 2016 |
14902 |
429.41 |
| Sep 23 2016 |
11867 |
429.41 |
| Sep 23 2016 |
14803 |
429.41 |
| Sep 16 2016 |
10258 |
413.55 |
| Sep 16 2016 |
12708 |
413.55 |
| Sep 09 2016 |
10338 |
413.55 |
| Sep 09 2016 |
12767 |
413.55 |
| Sep 02 2016 |
10137 |
410.65 |
| Sep 02 2016 |
12522 |
410.65 |
| Aug 26 2016 |
7596 |
384.87 |
| Aug 26 2016 |
9007 |
384.87 |
| Aug 19 2016 |
7621 |
384.87 |
| Aug 19 2016 |
9013 |
384.87 |
| Aug 12 2016 |
7722 |
384.87 |
| Aug 12 2016 |
10080 |
384.87 |
| Aug 05 2016 |
9913 |
406.3 |
| Aug 05 2016 |
13025 |
406.3 |
| Jul 29 2016 |
9957 |
406.3 |
| Jul 29 2016 |
13137 |
406.3 |
| Jul 22 2016 |
10147 |
406.3 |
| Jul 22 2016 |
13298 |
406.3 |
| Jun 22 2016 |
10400 |
406.3 |
| Jun 22 2016 |
14268 |
406.3 |
| Jun 15 2016 |
10484 |
406.3 |
| Jun 15 2016 |
14433 |
406.3 |
| Jun 08 2016 |
10558 |
406.3 |
| Jun 08 2016 |
14478 |
406.3 |
| Jun 01 2016 |
10614 |
406.3 |
| Jun 01 2016 |
14728 |
406.3 |
| May 25 2016 |
10590 |
406.3 |
| May 25 2016 |
14697 |
406.3 |
| May 18 2016 |
10689 |
406.3 |
| May 18 2016 |
14779 |
406.3 |
| May 11 2016 |
10633 |
406.3 |
| May 11 2016 |
14745 |
406.3 |
| May 04 2016 |
10576 |
406.3 |
| May 04 2016 |
14722 |
406.3 |
| Apr 27 2016 |
10796 |
406.3 |
| Apr 27 2016 |
14965 |
406.3 |
| Apr 20 2016 |
11066 |
422.97 |
| Apr 20 2016 |
10840 |
406.3 |
| Apr 20 2016 |
15818 |
411.86 |
| Apr 13 2016 |
11324 |
422.97 |
| Apr 13 2016 |
11449 |
412.76 |
| Apr 13 2016 |
16315 |
415.31 |
| Apr 06 2016 |
11582 |
422.97 |
| Apr 06 2016 |
11493 |
412.76 |
| Apr 06 2016 |
16485 |
415.31 |
| Mar 30 2016 |
11466 |
422.97 |
| Mar 30 2016 |
11380 |
412.76 |
| Mar 30 2016 |
16342 |
415.31 |
| Mar 23 2016 |
11691 |
422.97 |
| Mar 23 2016 |
11400 |
412.76 |
| Mar 23 2016 |
16477 |
415.31 |
| Mar 16 2016 |
11777 |
422.97 |
| Mar 16 2016 |
11302 |
412.76 |
| Mar 16 2016 |
16419 |
415.31 |
| Mar 09 2016 |
11822 |
422.97 |
| Mar 09 2016 |
11277 |
412.76 |
| Mar 09 2016 |
16473 |
415.31 |
| Mar 02 2016 |
11662 |
422.97 |
| Mar 02 2016 |
11251 |
412.76 |
| Mar 02 2016 |
16375 |
415.31 |
| Feb 24 2016 |
11676 |
422.97 |
| Feb 24 2016 |
11204 |
412.76 |
| Feb 24 2016 |
16340 |
415.31 |
| Feb 17 2016 |
10327 |
409.45 |
| Feb 17 2016 |
11267 |
412.76 |
| Feb 17 2016 |
15899 |
411.43 |
| Feb 10 2016 |
10320 |
409.45 |
| Feb 10 2016 |
11287 |
412.76 |
| Feb 10 2016 |
15898 |
411.43 |
| Feb 03 2016 |
10337 |
409.45 |
| Feb 03 2016 |
11284 |
412.76 |
| Feb 03 2016 |
15928 |
411.43 |
| Jan 27 2016 |
10363 |
409.45 |
| Jan 27 2016 |
11275 |
412.76 |
| Jan 27 2016 |
15943 |
411.43 |
| Jan 20 2016 |
10355 |
409.45 |
| Jan 20 2016 |
11310 |
412.76 |
| Jan 20 2016 |
15944 |
411.43 |
| Jan 13 2016 |
10365 |
409.45 |
| Jan 13 2016 |
11336 |
412.76 |
| Jan 13 2016 |
15973 |
411.43 |
| Jan 06 2016 |
10365 |
409.45 |
| Jan 06 2016 |
11338 |
412.76 |
| Jan 06 2016 |
15980 |
411.43 |
| Dec 30 2015 |
10365 |
409.45 |
| Dec 30 2015 |
11335 |
412.76 |
| Dec 30 2015 |
15973 |
411.43 |
| Dec 23 2015 |
10364 |
409.45 |
| Dec 23 2015 |
11335 |
412.76 |
| Dec 23 2015 |
15974 |
411.43 |
| Dec 16 2015 |
10364 |
409.45 |
| Dec 16 2015 |
11335 |
412.76 |
| Dec 16 2015 |
15974 |
411.43 |
| Dec 09 2015 |
10364 |
409.45 |
| Dec 09 2015 |
11343 |
412.76 |
| Dec 09 2015 |
15978 |
411.43 |
| Dec 02 2015 |
10365 |
409.45 |
| Dec 02 2015 |
11344 |
412.76 |
| Dec 02 2015 |
15979 |
411.43 |
| Nov 25 2015 |
10365 |
409.45 |
| Nov 25 2015 |
11344 |
412.76 |
| Nov 25 2015 |
15980 |
411.43 |
| Nov 18 2015 |
10364 |
409.45 |
| Nov 18 2015 |
11344 |
412.76 |
| Nov 18 2015 |
15979 |
411.43 |
| Nov 11 2015 |
10355 |
409.45 |
| Nov 11 2015 |
11344 |
412.76 |
| Nov 11 2015 |
15971 |
411.43 |
| Nov 04 2015 |
10355 |
409.45 |
| Nov 04 2015 |
11344 |
412.76 |
| Nov 04 2015 |
15971 |
411.43 |
| Oct 28 2015 |
10356 |
409.45 |
| Oct 28 2015 |
11328 |
412.76 |
| Oct 28 2015 |
15954 |
411.43 |
| Oct 21 2015 |
10329 |
409.45 |
| Oct 21 2015 |
11344 |
412.76 |
| Oct 21 2015 |
15936 |
411.43 |
| Oct 14 2015 |
10323 |
409.45 |
| Oct 14 2015 |
11355 |
412.76 |
| Oct 14 2015 |
15944 |
411.43 |
| Oct 07 2015 |
10346 |
409.45 |
| Oct 07 2015 |
11333 |
412.76 |
| Oct 07 2015 |
15949 |
411.43 |
| Sep 30 2015 |
10350 |
409.45 |
| Sep 30 2015 |
11334 |
412.76 |
| Sep 30 2015 |
15968 |
411.43 |
| Sep 23 2015 |
10408 |
409.45 |
| Sep 23 2015 |
11334 |
412.76 |
| Sep 23 2015 |
16012 |
411.43 |
| Sep 16 2015 |
10301 |
409.45 |
| Sep 16 2015 |
11332 |
412.76 |
| Sep 16 2015 |
15955 |
411.43 |
| Sep 09 2015 |
10267 |
409.45 |
| Sep 09 2015 |
11333 |
412.76 |
| Sep 09 2015 |
15918 |
411.43 |
| Sep 02 2015 |
10318 |
409.45 |
| Sep 02 2015 |
12517 |
425.68 |
| Sep 02 2015 |
16389 |
414.86 |
| Aug 26 2015 |
10471 |
409.45 |
| Aug 26 2015 |
12684 |
425.68 |
| Aug 26 2015 |
16545 |
414.86 |
| Aug 19 2015 |
10670 |
409.45 |
| Aug 19 2015 |
12720 |
425.68 |
| Aug 19 2015 |
16745 |
414.86 |
| Aug 12 2015 |
10669 |
409.45 |
| Aug 12 2015 |
12797 |
425.68 |
| Aug 12 2015 |
16806 |
414.86 |
| Aug 05 2015 |
10739 |
409.45 |
| Aug 05 2015 |
12777 |
425.68 |
| Aug 05 2015 |
16788 |
414.86 |
| Jul 29 2015 |
10789 |
409.45 |
| Jul 29 2015 |
12936 |
425.68 |
| Jul 29 2015 |
16986 |
414.86 |
| Jul 22 2015 |
10817 |
409.45 |
| Jul 22 2015 |
12887 |
425.68 |
| Jul 22 2015 |
17021 |
414.86 |
| Jul 15 2015 |
11034 |
409.45 |
| Jul 15 2015 |
12990 |
425.68 |
| Jul 15 2015 |
17131 |
414.86 |
| Jul 08 2015 |
11112 |
409.45 |
| Jul 08 2015 |
13034 |
425.68 |
| Jul 08 2015 |
17256 |
414.86 |
| Jul 01 2015 |
11181 |
409.45 |
| Jul 01 2015 |
13127 |
425.68 |
| Jul 01 2015 |
17334 |
414.86 |
| Jun 24 2015 |
11197 |
409.45 |
| Jun 24 2015 |
13177 |
425.68 |
| Jun 24 2015 |
17398 |
414.86 |
| Jun 17 2015 |
11177 |
409.45 |
| Jun 17 2015 |
13225 |
425.68 |
| Jun 17 2015 |
17490 |
414.86 |
| Jun 10 2015 |
11231 |
409.45 |
| Jun 10 2015 |
13256 |
425.68 |
| Jun 10 2015 |
17466 |
414.86 |
| Jun 03 2015 |
11377 |
409.45 |
| Jun 03 2015 |
5544 |
344.37 |
| Jun 03 2015 |
8232 |
344.37 |
| May 27 2015 |
11282 |
409.45 |
| May 27 2015 |
5572 |
344.37 |
| May 27 2015 |
8215 |
344.37 |
| May 20 2015 |
11358 |
409.45 |
| May 20 2015 |
5605 |
344.37 |
| May 20 2015 |
8287 |
344.37 |
| May 13 2015 |
11485 |
409.45 |
| May 13 2015 |
5590 |
344.37 |
| May 13 2015 |
8328 |
344.37 |
| May 06 2015 |
9722 |
394.26 |
| May 06 2015 |
5365 |
343.74 |
| May 06 2015 |
8123 |
344.37 |
| Apr 29 2015 |
9842 |
394.26 |
| Apr 29 2015 |
7843 |
371.93 |
| Apr 29 2015 |
10717 |
365.89 |
| Apr 22 2015 |
9899 |
394.26 |
| Apr 22 2015 |
7879 |
371.93 |
| Apr 22 2015 |
10811 |
365.89 |
| Apr 15 2015 |
9801 |
394.26 |
| Apr 15 2015 |
6155 |
352.03 |
| Apr 15 2015 |
9141 |
352.03 |
| Apr 08 2015 |
9800 |
394.26 |
| Apr 08 2015 |
6254 |
352.03 |
| Apr 08 2015 |
9204 |
352.03 |
| Apr 01 2015 |
9896 |
394.26 |
| Apr 01 2015 |
5807 |
345.8 |
| Apr 01 2015 |
8638 |
345.8 |
| Mar 25 2015 |
7779 |
426.26 |
| Mar 25 2015 |
8740 |
386.54 |
| Mar 25 2015 |
5217 |
338.6 |
| Mar 25 2015 |
7675 |
338.6 |
| Mar 18 2015 |
7450 |
426.26 |
| Mar 18 2015 |
8518 |
386.54 |
| Mar 18 2015 |
5269 |
339.72 |
| Mar 18 2015 |
7678 |
339.72 |
| Mar 11 2015 |
7741 |
426.26 |
| Mar 11 2015 |
8709 |
386.54 |
| Mar 11 2015 |
5194 |
338.08 |
| Mar 11 2015 |
7972 |
339.72 |
| Mar 04 2015 |
7866 |
426.26 |
| Mar 04 2015 |
8846 |
386.54 |
| Mar 04 2015 |
5288 |
338.08 |
| Mar 04 2015 |
8060 |
339.72 |
| Feb 25 2015 |
7784 |
426.26 |
| Feb 25 2015 |
8865 |
386.54 |
| Feb 25 2015 |
5281 |
338.08 |
| Feb 25 2015 |
8067 |
339.72 |
| Feb 18 2015 |
7837 |
426.26 |
| Feb 18 2015 |
8465 |
381.84 |
| Feb 18 2015 |
5328 |
338.08 |
| Feb 18 2015 |
8157 |
339.72 |
| Feb 11 2015 |
7887 |
426.26 |
| Feb 11 2015 |
8505 |
381.84 |
| Feb 11 2015 |
5328 |
338.08 |
| Feb 11 2015 |
8182 |
339.72 |
| Feb 04 2015 |
7897 |
426.26 |
| Feb 04 2015 |
8532 |
381.84 |
| Feb 04 2015 |
5337 |
338.08 |
| Feb 04 2015 |
8190 |
339.72 |
| Jan 28 2015 |
7897 |
426.26 |
| Jan 28 2015 |
9058 |
387.03 |
| Jan 28 2015 |
5343 |
338.08 |
| Jan 28 2015 |
8206 |
339.72 |
| Jan 21 2015 |
7906 |
426.26 |
| Jan 21 2015 |
9073 |
387.03 |
| Jan 21 2015 |
5358 |
338.08 |
| Jan 21 2015 |
8237 |
339.72 |
| Jan 14 2015 |
7906 |
426.26 |
| Jan 14 2015 |
9080 |
387.03 |
| Jan 14 2015 |
5370 |
338.08 |
| Jan 14 2015 |
8246 |
339.72 |
| Jan 07 2015 |
7906 |
426.26 |
| Jan 07 2015 |
9080 |
387.03 |
| Jan 07 2015 |
5363 |
338.08 |
| Jan 07 2015 |
8234 |
339.72 |
| Dec 31 2014 |
7927 |
426.26 |
| Dec 31 2014 |
9080 |
387.03 |
| Dec 31 2014 |
5365 |
338.08 |
| Dec 31 2014 |
8238 |
339.72 |
| Dec 24 2014 |
7927 |
426.26 |
| Dec 24 2014 |
9080 |
387.03 |
| Dec 24 2014 |
5365 |
338.08 |
| Dec 24 2014 |
8238 |
339.72 |
| Dec 17 2014 |
7927 |
426.26 |
| Dec 17 2014 |
9080 |
387.03 |
| Dec 17 2014 |
5364 |
338.08 |
| Dec 17 2014 |
8239 |
339.72 |
| Dec 10 2014 |
7927 |
426.26 |
| Dec 10 2014 |
9080 |
387.03 |
| Dec 10 2014 |
5364 |
338.08 |
| Dec 10 2014 |
8239 |
339.72 |
| Dec 03 2014 |
7928 |
426.26 |
| Dec 03 2014 |
9080 |
387.03 |
| Dec 03 2014 |
5364 |
338.08 |
| Dec 03 2014 |
8239 |
339.72 |
| Nov 26 2014 |
7928 |
426.26 |
| Nov 26 2014 |
9080 |
387.03 |
| Nov 26 2014 |
5364 |
338.08 |
| Nov 26 2014 |
8239 |
339.72 |
| Nov 19 2014 |
7927 |
426.26 |
| Nov 19 2014 |
9080 |
387.03 |
| Nov 19 2014 |
5364 |
338.08 |
| Nov 19 2014 |
8239 |
339.72 |
| Nov 12 2014 |
7927 |
426.26 |
| Nov 12 2014 |
9080 |
387.03 |
| Nov 12 2014 |
5364 |
338.08 |
| Nov 12 2014 |
8239 |
339.72 |
| Nov 05 2014 |
7927 |
426.26 |
| Nov 05 2014 |
9080 |
387.03 |
| Nov 05 2014 |
5364 |
338.08 |
| Nov 05 2014 |
8239 |
339.72 |
| Oct 29 2014 |
7927 |
426.26 |
| Oct 29 2014 |
9078 |
387.03 |
| Oct 29 2014 |
5364 |
338.08 |
| Oct 29 2014 |
8239 |
339.72 |
| Oct 22 2014 |
7912 |
426.26 |
| Oct 22 2014 |
9072 |
387.03 |
| Oct 22 2014 |
5346 |
338.08 |
| Oct 22 2014 |
8250 |
339.72 |
| Oct 15 2014 |
7905 |
426.26 |
| Oct 15 2014 |
9041 |
387.03 |
| Oct 15 2014 |
5342 |
338.08 |
| Oct 15 2014 |
8238 |
339.72 |
| Oct 08 2014 |
7896 |
426.26 |
| Oct 08 2014 |
9052 |
387.03 |
| Oct 08 2014 |
5337 |
338.08 |
| Oct 08 2014 |
8245 |
339.72 |
| Oct 01 2014 |
7903 |
426.26 |
| Oct 01 2014 |
9059 |
387.03 |
| Oct 01 2014 |
5349 |
338.08 |
| Oct 01 2014 |
8255 |
339.72 |
| Sep 24 2014 |
7876 |
426.26 |
| Sep 24 2014 |
9103 |
387.03 |
| Sep 24 2014 |
5396 |
338.3 |
| Sep 24 2014 |
8562 |
343.02 |
| Sep 17 2014 |
7846 |
426.26 |
| Sep 17 2014 |
9036 |
387.03 |
| Sep 17 2014 |
5409 |
338.3 |
| Sep 17 2014 |
8558 |
343.02 |
| Sep 10 2014 |
7858 |
426.26 |
| Sep 10 2014 |
9062 |
387.03 |
| Sep 10 2014 |
5341 |
338.3 |
| Sep 10 2014 |
8556 |
343.02 |
| Sep 03 2014 |
7868 |
426.26 |
| Sep 03 2014 |
9065 |
387.03 |
| Sep 03 2014 |
5370 |
338.3 |
| Sep 03 2014 |
8603 |
343.02 |
| Aug 27 2014 |
7728 |
426.26 |
| Aug 27 2014 |
8988 |
387.03 |
| Aug 27 2014 |
5419 |
338.3 |
| Aug 27 2014 |
8587 |
343.02 |
| Aug 20 2014 |
7704 |
426.26 |
| Aug 20 2014 |
8983 |
387.03 |
| Aug 20 2014 |
5402 |
338.3 |
| Aug 20 2014 |
8594 |
343.02 |
| Aug 13 2014 |
7706 |
426.26 |
| Aug 13 2014 |
8965 |
387.03 |
| Aug 13 2014 |
5430 |
338.3 |
| Aug 13 2014 |
8642 |
343.02 |
| Aug 06 2014 |
7652 |
426.26 |
| Aug 06 2014 |
9093 |
387.03 |
| Aug 06 2014 |
5470 |
338.3 |
| Aug 06 2014 |
8669 |
343.02 |
| Jul 30 2014 |
7772 |
426.26 |
| Jul 30 2014 |
9129 |
387.03 |
| Jul 30 2014 |
5493 |
338.3 |
| Jul 30 2014 |
8761 |
343.02 |
| Jul 23 2014 |
7586 |
426.26 |
| Jul 23 2014 |
8818 |
384.25 |
| Jul 23 2014 |
5475 |
338.3 |
| Jul 23 2014 |
8295 |
338.3 |
| Jul 16 2014 |
7688 |
426.26 |
| Jul 16 2014 |
8904 |
384.25 |
| Jul 16 2014 |
5467 |
338.3 |
| Jul 16 2014 |
8270 |
338.3 |
| Jul 09 2014 |
7535 |
426.26 |
| Jul 09 2014 |
8938 |
384.25 |
| Jul 09 2014 |
5522 |
338.3 |
| Jul 09 2014 |
8253 |
338.3 |
| Jul 02 2014 |
7729 |
426.26 |
| Jul 02 2014 |
9012 |
384.25 |
| Jul 02 2014 |
5572 |
338.3 |
| Jul 02 2014 |
8360 |
338.3 |
| Jun 25 2014 |
7557 |
426.26 |
| Jun 25 2014 |
9109 |
384.25 |
| Jun 25 2014 |
5656 |
338.3 |
| Jun 25 2014 |
8305 |
338.3 |
| Jun 18 2014 |
7522 |
426.26 |
| Jun 18 2014 |
9135 |
384.25 |
| Jun 18 2014 |
5710 |
338.3 |
| Jun 18 2014 |
8359 |
338.3 |
| Jun 11 2014 |
7836 |
426.26 |
| Jun 11 2014 |
9142 |
384.25 |
| Jun 11 2014 |
5748 |
338.3 |
| Jun 11 2014 |
8457 |
338.3 |
| Jun 04 2014 |
7951 |
426.26 |
| Jun 04 2014 |
9193 |
384.25 |
| Jun 04 2014 |
6112 |
341.57 |
| Jun 04 2014 |
8874 |
341.38 |
| May 28 2014 |
8032 |
426.26 |
| May 28 2014 |
9193 |
384.25 |
| May 28 2014 |
6175 |
341.57 |
| May 28 2014 |
8909 |
341.38 |
| May 21 2014 |
8035 |
426.26 |
| May 21 2014 |
9203 |
384.25 |
| May 21 2014 |
6003 |
338.83 |
| May 21 2014 |
8929 |
341.38 |
| May 14 2014 |
8188 |
426.26 |
| May 14 2014 |
9275 |
384.25 |
| May 14 2014 |
7148 |
352.52 |
| May 14 2014 |
10396 |
353.72 |
| May 07 2014 |
7743 |
426.26 |
| May 07 2014 |
9009 |
384.25 |
| May 07 2014 |
7109 |
352.52 |
| May 07 2014 |
10289 |
353.72 |
| Apr 30 2014 |
8142 |
426.26 |
| Apr 30 2014 |
9349 |
384.25 |
| Apr 30 2014 |
7398 |
352.52 |
| Apr 30 2014 |
10570 |
353.72 |
| Apr 23 2014 |
8403 |
426.26 |
| Apr 23 2014 |
9580 |
384.25 |
| Apr 23 2014 |
7499 |
352.52 |
| Apr 23 2014 |
10705 |
353.72 |
| Apr 16 2014 |
10980 |
397.41 |
| Apr 16 2014 |
10336 |
384.01 |
| Apr 16 2014 |
13939 |
378.92 |
| Apr 09 2014 |
11384 |
397.41 |
| Apr 09 2014 |
10427 |
384.01 |
| Apr 09 2014 |
14169 |
378.92 |
| Apr 02 2014 |
11408 |
397.41 |
| Apr 02 2014 |
10539 |
384.01 |
| Apr 02 2014 |
13882 |
378.92 |
| Mar 26 2014 |
11208 |
397.41 |
| Mar 26 2014 |
10773 |
384.01 |
| Mar 26 2014 |
13930 |
378.92 |
| Mar 19 2014 |
11177 |
397.41 |
| Mar 19 2014 |
9305 |
368.05 |
| Mar 19 2014 |
12479 |
368.05 |
| Mar 12 2014 |
9320 |
368.05 |
| Mar 12 2014 |
12537 |
368.05 |
| Mar 05 2014 |
9336 |
368.05 |
| Mar 05 2014 |
12493 |
368.05 |
| Feb 26 2014 |
9342 |
368.05 |
| Feb 26 2014 |
12513 |
368.05 |
| Feb 19 2014 |
9873 |
385.54 |
| Feb 19 2014 |
9377 |
368.05 |
| Feb 19 2014 |
12550 |
368.05 |
| Feb 12 2014 |
9865 |
385.54 |
| Feb 12 2014 |
9405 |
368.05 |
| Feb 12 2014 |
12541 |
368.05 |
| Feb 05 2014 |
9909 |
385.54 |
| Feb 05 2014 |
9498 |
368.05 |
| Feb 05 2014 |
12614 |
368.05 |
| Jan 29 2014 |
9868 |
385.54 |
| Jan 29 2014 |
9558 |
368.05 |
| Jan 29 2014 |
12642 |
368.05 |
| Jan 22 2014 |
9829 |
385.54 |
| Jan 22 2014 |
9546 |
368.05 |
| Jan 22 2014 |
12596 |
368.05 |
| Jan 15 2014 |
9835 |
385.54 |
| Jan 15 2014 |
9575 |
368.05 |
| Jan 15 2014 |
12623 |
368.05 |
| Jan 08 2014 |
9789 |
385.54 |
| Jan 08 2014 |
9590 |
368.05 |
| Jan 08 2014 |
12615 |
368.05 |
| Jan 01 2014 |
9789 |
385.54 |
| Jan 01 2014 |
9590 |
368.05 |
| Jan 01 2014 |
12617 |
368.05 |
| Dec 25 2013 |
9789 |
385.54 |
| Dec 25 2013 |
9590 |
368.05 |
| Dec 25 2013 |
12617 |
368.05 |
| Dec 18 2013 |
9789 |
385.54 |
| Dec 18 2013 |
9590 |
368.05 |
| Dec 18 2013 |
12617 |
368.05 |
| Dec 11 2013 |
9790 |
385.54 |
| Dec 11 2013 |
9590 |
368.05 |
| Dec 11 2013 |
12618 |
368.05 |
| Dec 04 2013 |
9791 |
385.54 |
| Dec 04 2013 |
9590 |
368.05 |
| Dec 04 2013 |
12619 |
368.05 |
| Nov 27 2013 |
9791 |
385.54 |
| Nov 27 2013 |
9590 |
368.05 |
| Nov 27 2013 |
12619 |
368.05 |
| Nov 20 2013 |
9791 |
385.54 |
| Nov 20 2013 |
9590 |
368.05 |
| Nov 20 2013 |
12620 |
368.05 |
| Nov 13 2013 |
9791 |
385.54 |
| Nov 13 2013 |
9590 |
368.05 |
| Nov 13 2013 |
12620 |
368.05 |
| Nov 06 2013 |
9791 |
385.54 |
| Nov 06 2013 |
9590 |
368.05 |
| Nov 06 2013 |
12620 |
368.05 |
| Oct 30 2013 |
9791 |
385.54 |
| Oct 30 2013 |
9589 |
368.05 |
| Oct 30 2013 |
12619 |
368.05 |
| Oct 23 2013 |
9785 |
385.54 |
| Oct 23 2013 |
9589 |
368.05 |
| Oct 23 2013 |
12619 |
368.05 |
| Oct 16 2013 |
9820 |
385.54 |
| Oct 16 2013 |
9568 |
368.05 |
| Oct 16 2013 |
12614 |
368.05 |
| Oct 09 2013 |
9736 |
385.54 |
| Oct 09 2013 |
9559 |
368.05 |
| Oct 09 2013 |
12566 |
368.05 |
| Oct 02 2013 |
9745 |
385.54 |
| Oct 02 2013 |
9551 |
368.05 |
| Oct 02 2013 |
12568 |
368.05 |
| Sep 25 2013 |
9720 |
385.54 |
| Sep 25 2013 |
9496 |
368.05 |
| Sep 25 2013 |
12536 |
368.05 |
| Sep 18 2013 |
9641 |
385.54 |
| Sep 18 2013 |
9466 |
368.05 |
| Sep 18 2013 |
12438 |
368.05 |
| Sep 11 2013 |
9640 |
385.54 |
| Sep 11 2013 |
9443 |
368.05 |
| Sep 11 2013 |
12379 |
368.05 |
| Sep 04 2013 |
8285 |
369.92 |
| Sep 04 2013 |
9471 |
368.05 |
| Sep 04 2013 |
12424 |
368.05 |
| Aug 28 2013 |
8272 |
369.92 |
| Aug 28 2013 |
9487 |
368.05 |
| Aug 28 2013 |
12414 |
368.05 |
| Aug 21 2013 |
8313 |
369.92 |
| Aug 21 2013 |
9547 |
368.05 |
| Aug 21 2013 |
12480 |
368.05 |
| Aug 14 2013 |
8358 |
369.92 |
| Aug 14 2013 |
9575 |
368.05 |
| Aug 14 2013 |
12199 |
368.05 |
| Aug 07 2013 |
8344 |
369.92 |
| Aug 07 2013 |
9727 |
368.05 |
| Aug 07 2013 |
12325 |
368.05 |
| Jul 31 2013 |
8465 |
369.92 |
| Jul 31 2013 |
9814 |
368.05 |
| Jul 31 2013 |
12426 |
368.05 |
| Jul 24 2013 |
8393 |
369.92 |
| Jul 24 2013 |
9908 |
368.05 |
| Jul 24 2013 |
12509 |
368.05 |
| Jul 17 2013 |
8415 |
369.92 |
| Jul 17 2013 |
9957 |
368.05 |
| Jul 17 2013 |
12525 |
368.05 |
| Jul 10 2013 |
8449 |
369.92 |
| Jul 10 2013 |
10074 |
368.05 |
| Jul 10 2013 |
12646 |
368.05 |
| Jul 03 2013 |
8491 |
369.92 |
| Jul 03 2013 |
10158 |
368.05 |
| Jul 03 2013 |
12553 |
367.14 |
| Jun 26 2013 |
8481 |
369.92 |
| Jun 26 2013 |
11793 |
382.52 |
| Jun 26 2013 |
13241 |
371.33 |
| Jun 19 2013 |
8581 |
369.92 |
| Jun 19 2013 |
11938 |
382.52 |
| Jun 19 2013 |
13253 |
371.33 |
| Jun 12 2013 |
8661 |
369.92 |
| Jun 12 2013 |
11997 |
382.52 |
| Jun 12 2013 |
13463 |
371.33 |
| Jun 05 2013 |
8619 |
369.92 |
| Jun 05 2013 |
12129 |
385.14 |
| Jun 05 2013 |
14018 |
376.15 |
| May 29 2013 |
8563 |
369.92 |
| May 29 2013 |
12191 |
385.14 |
| May 29 2013 |
14016 |
376.15 |
| May 22 2013 |
8805 |
369.92 |
| May 22 2013 |
12364 |
385.14 |
| May 22 2013 |
14291 |
376.15 |
| May 15 2013 |
8862 |
369.92 |
| May 15 2013 |
12434 |
385.14 |
| May 15 2013 |
14314 |
376.15 |
| May 08 2013 |
8886 |
369.92 |
| May 08 2013 |
12371 |
385.14 |
| May 08 2013 |
14237 |
376.15 |
| May 01 2013 |
9067 |
369.92 |
| May 01 2013 |
12518 |
385.14 |
| May 01 2013 |
14387 |
376.15 |
| Apr 24 2013 |
8873 |
369.92 |
| Apr 24 2013 |
12509 |
385.14 |
| Apr 24 2013 |
14380 |
376.15 |
| Apr 17 2013 |
7617 |
354.3 |
| Apr 17 2013 |
12547 |
385.14 |
| Apr 17 2013 |
14823 |
378.98 |
| Apr 10 2013 |
7635 |
354.3 |
| Apr 10 2013 |
12397 |
385.14 |
| Apr 10 2013 |
14783 |
378.98 |
| Apr 03 2013 |
7652 |
354.3 |
| Apr 03 2013 |
12349 |
385.14 |
| Apr 03 2013 |
14762 |
378.98 |
| Mar 27 2013 |
8111 |
357.37 |
| Mar 27 2013 |
13399 |
396.12 |
| Mar 27 2013 |
13334 |
367.06 |
| Mar 20 2013 |
8067 |
357.37 |
| Mar 20 2013 |
12157 |
357.37 |
| Mar 13 2013 |
5854 |
354.3 |
| Mar 13 2013 |
12159 |
357.37 |
| Oct 19 2012 |
7555 |
357.37 |
| Oct 19 2012 |
10902 |
357.37 |
| Sep 23 2012 |
7518 |
357.37 |
| Sep 23 2012 |
10862 |
357.37 |
| Aug 31 2012 |
7369 |
358.9 |
| Aug 31 2012 |
10856 |
358.9 |
| Aug 24 2012 |
7316 |
358.9 |
| Aug 24 2012 |
10789 |
358.9 |
| Aug 10 2012 |
7154 |
358.9 |
| Aug 10 2012 |
10623 |
358.9 |
| Aug 03 2012 |
7021 |
358.9 |
| Aug 03 2012 |
10527 |
358.9 |
| Jul 27 2012 |
6962 |
358.9 |
| Jul 27 2012 |
10396 |
358.9 |
| Jul 06 2012 |
6782 |
358.9 |
| Jul 06 2012 |
10196 |
358.9 |
| Jun 22 2012 |
6714 |
358.9 |
| Jun 22 2012 |
9776 |
358.9 |
| Jun 15 2012 |
6634 |
358.9 |
| Jun 15 2012 |
10197 |
358.9 |
| Jun 08 2012 |
6527 |
358.9 |
| Jun 08 2012 |
10138 |
358.9 |
| Jun 01 2012 |
6564 |
358.9 |
| Jun 01 2012 |
10059 |
358.9 |
| May 25 2012 |
6097 |
358.9 |
| May 25 2012 |
9389 |
358.9 |
| May 18 2012 |
6189 |
358.9 |
| May 18 2012 |
9505 |
358.9 |
| May 11 2012 |
6101 |
358.9 |
| May 11 2012 |
9551 |
358.9 |
| May 04 2012 |
5666 |
358.9 |
| May 04 2012 |
9381 |
358.9 |
| Apr 27 2012 |
5085 |
358.9 |
| Apr 27 2012 |
9223 |
358.9 |
| Apr 13 2012 |
4069 |
358.9 |
| Apr 13 2012 |
8681 |
358.9 |
