Sep 22 2017 |
3778 |
366.22 |
Sep 22 2017 |
5382 |
366.22 |
Sep 15 2017 |
3798 |
366.22 |
Sep 15 2017 |
5431 |
366.22 |
Sep 08 2017 |
3208 |
357.69 |
Sep 08 2017 |
4760 |
357.69 |
Sep 01 2017 |
3192 |
357.69 |
Sep 01 2017 |
4749 |
357.69 |
Aug 25 2017 |
3542 |
357.69 |
Aug 25 2017 |
5070 |
357.69 |
Aug 18 2017 |
3553 |
357.69 |
Aug 18 2017 |
5118 |
357.69 |
Aug 11 2017 |
3590 |
357.69 |
Aug 11 2017 |
5160 |
357.69 |
Aug 04 2017 |
3605 |
357.69 |
Aug 04 2017 |
5220 |
357.69 |
Jul 28 2017 |
3636 |
357.69 |
Jul 28 2017 |
5273 |
357.69 |
Jul 21 2017 |
3720 |
357.69 |
Jul 21 2017 |
5355 |
357.69 |
Jul 14 2017 |
3763 |
357.69 |
Jul 14 2017 |
5399 |
357.69 |
Jul 07 2017 |
3796 |
357.69 |
Jul 07 2017 |
5431 |
357.69 |
Jun 30 2017 |
3819 |
357.69 |
Jun 30 2017 |
5454 |
357.69 |
Jun 23 2017 |
3933 |
357.69 |
Jun 23 2017 |
5505 |
357.69 |
Jun 16 2017 |
3930 |
357.69 |
Jun 16 2017 |
5558 |
357.69 |
Jun 09 2017 |
3788 |
357.69 |
Jun 09 2017 |
5444 |
357.69 |
Jun 02 2017 |
3966 |
357.69 |
Jun 02 2017 |
5601 |
357.69 |
May 26 2017 |
3984 |
357.69 |
May 26 2017 |
5617 |
357.69 |
May 19 2017 |
4069 |
357.69 |
May 19 2017 |
5656 |
357.69 |
May 12 2017 |
4113 |
357.69 |
May 12 2017 |
5703 |
357.69 |
May 05 2017 |
4130 |
357.69 |
May 05 2017 |
5780 |
357.69 |
Apr 28 2017 |
4131 |
357.69 |
Apr 28 2017 |
5781 |
357.69 |
Apr 21 2017 |
4220 |
357.69 |
Apr 21 2017 |
5847 |
357.69 |
Apr 14 2017 |
4266 |
357.69 |
Apr 14 2017 |
5923 |
357.69 |
Apr 07 2017 |
4232 |
357.69 |
Apr 07 2017 |
5797 |
357.69 |
Mar 31 2017 |
4279 |
357.69 |
Mar 31 2017 |
5924 |
357.69 |
Mar 24 2017 |
4210 |
357.69 |
Mar 24 2017 |
5858 |
357.69 |
Mar 17 2017 |
4273 |
357.69 |
Mar 17 2017 |
5884 |
357.69 |
Mar 10 2017 |
4306 |
357.69 |
Mar 10 2017 |
5936 |
357.69 |
Mar 03 2017 |
4326 |
357.69 |
Mar 03 2017 |
5959 |
357.69 |
Feb 24 2017 |
3281 |
340.64 |
Feb 24 2017 |
4472 |
340.64 |
Feb 17 2017 |
3300 |
340.64 |
Feb 17 2017 |
4502 |
340.64 |
Feb 10 2017 |
3334 |
340.64 |
Feb 10 2017 |
4523 |
340.64 |
Feb 03 2017 |
3341 |
340.64 |
Feb 03 2017 |
4538 |
340.64 |
Jan 27 2017 |
3349 |
340.64 |
Jan 27 2017 |
4545 |
340.64 |
Jan 20 2017 |
3354 |
340.64 |
Jan 20 2017 |
4557 |
340.64 |
Jan 13 2017 |
3361 |
340.64 |
Jan 13 2017 |
4566 |
340.64 |
Jan 06 2017 |
3361 |
340.64 |
Jan 06 2017 |
4565 |
340.64 |
Dec 30 2016 |
3361 |
340.64 |
Dec 30 2016 |
4564 |
340.64 |
Dec 23 2016 |
3361 |
340.64 |
Dec 23 2016 |
4564 |
340.64 |
Dec 16 2016 |
3361 |
340.64 |
Dec 16 2016 |
4564 |
340.64 |
Dec 09 2016 |
3362 |
340.64 |
Dec 09 2016 |
4564 |
340.64 |
Dec 02 2016 |
3362 |
340.64 |
Dec 02 2016 |
4564 |
340.64 |
Nov 25 2016 |
3362 |
340.64 |
Nov 25 2016 |
4562 |
340.64 |
Nov 18 2016 |
3362 |
340.64 |
Nov 18 2016 |
4562 |
340.64 |
Nov 11 2016 |
3362 |
340.64 |
Nov 11 2016 |
4560 |
340.64 |
Nov 04 2016 |
3362 |
340.64 |
Nov 04 2016 |
4560 |
340.64 |
Oct 28 2016 |
3364 |
340.64 |
Oct 28 2016 |
4562 |
340.64 |
Oct 21 2016 |
3369 |
340.64 |
Oct 21 2016 |
4566 |
340.64 |
Oct 14 2016 |
3376 |
340.64 |
Oct 14 2016 |
4591 |
340.64 |
Oct 07 2016 |
3379 |
340.64 |
Oct 07 2016 |
4598 |
340.64 |
Sep 30 2016 |
3381 |
340.64 |
Sep 30 2016 |
4599 |
340.64 |
Sep 23 2016 |
3360 |
340.64 |
Sep 23 2016 |
4581 |
340.64 |
Apr 27 2016 |
12037 |
431.27 |
Apr 27 2016 |
18725 |
431.27 |
Apr 20 2016 |
5219 |
380.72 |
Apr 20 2016 |
7369 |
386.88 |
Apr 20 2016 |
11619 |
382.54 |
Apr 13 2016 |
5269 |
380.72 |
Apr 13 2016 |
7560 |
386.88 |
Apr 13 2016 |
11580 |
382.54 |
Apr 06 2016 |
5358 |
380.72 |
Apr 06 2016 |
7750 |
386.88 |
Apr 06 2016 |
11662 |
382.54 |
Mar 30 2016 |
5231 |
380.72 |
Mar 30 2016 |
7664 |
386.88 |
Mar 30 2016 |
11565 |
382.54 |
Mar 23 2016 |
5410 |
380.72 |
Mar 23 2016 |
7841 |
386.88 |
Mar 23 2016 |
11677 |
382.54 |
Mar 16 2016 |
5397 |
380.72 |
Mar 16 2016 |
7899 |
386.88 |
Mar 16 2016 |
11612 |
382.54 |
Mar 09 2016 |
5461 |
380.72 |
Mar 09 2016 |
7912 |
386.88 |
Mar 09 2016 |
11665 |
382.54 |
Mar 02 2016 |
5482 |
380.72 |
Mar 02 2016 |
7842 |
386.88 |
Mar 02 2016 |
11621 |
382.54 |
Feb 24 2016 |
5457 |
380.72 |
Feb 24 2016 |
7864 |
386.88 |
Feb 24 2016 |
11602 |
382.54 |
Feb 17 2016 |
5513 |
380.72 |
Feb 17 2016 |
7980 |
386.88 |
Feb 17 2016 |
11717 |
382.54 |
Feb 10 2016 |
5551 |
380.72 |
Feb 10 2016 |
7989 |
386.88 |
Feb 10 2016 |
11734 |
382.54 |
Feb 03 2016 |
5542 |
380.72 |
Feb 03 2016 |
8030 |
386.88 |
Feb 03 2016 |
11751 |
382.54 |
Jan 27 2016 |
5542 |
380.72 |
Jan 27 2016 |
8035 |
386.88 |
Jan 27 2016 |
11753 |
382.54 |
Jan 20 2016 |
5543 |
380.72 |
Jan 20 2016 |
8037 |
386.88 |
Jan 20 2016 |
11765 |
382.54 |
Jan 13 2016 |
5543 |
380.72 |
Jan 13 2016 |
8041 |
386.88 |
Jan 13 2016 |
11776 |
382.54 |
Jan 06 2016 |
5543 |
380.72 |
Jan 06 2016 |
8041 |
386.88 |
Jan 06 2016 |
11783 |
382.54 |
Dec 30 2015 |
5545 |
380.72 |
Dec 30 2015 |
8041 |
386.88 |
Dec 30 2015 |
11783 |
382.54 |
Dec 23 2015 |
5545 |
380.72 |
Dec 23 2015 |
8041 |
386.88 |
Dec 23 2015 |
11784 |
382.54 |
Dec 16 2015 |
5545 |
380.72 |
Dec 16 2015 |
8041 |
386.88 |
Dec 16 2015 |
11784 |
382.54 |
Dec 09 2015 |
5545 |
380.72 |
Dec 09 2015 |
8041 |
386.88 |
Dec 09 2015 |
11788 |
382.54 |
Dec 02 2015 |
5545 |
380.72 |
Dec 02 2015 |
8042 |
386.88 |
Dec 02 2015 |
11789 |
382.54 |
Nov 25 2015 |
5545 |
380.72 |
Nov 25 2015 |
8042 |
386.88 |
Nov 25 2015 |
11790 |
382.54 |
Nov 18 2015 |
5545 |
380.72 |
Nov 18 2015 |
8042 |
386.88 |
Nov 18 2015 |
11790 |
382.54 |
Nov 11 2015 |
5545 |
380.72 |
Nov 11 2015 |
8036 |
386.88 |
Nov 11 2015 |
11791 |
382.54 |
Nov 04 2015 |
5545 |
380.72 |
Nov 04 2015 |
8036 |
386.88 |
Nov 04 2015 |
11791 |
382.54 |
Oct 28 2015 |
5534 |
380.72 |
Oct 28 2015 |
8037 |
386.88 |
Oct 28 2015 |
11777 |
382.54 |
Oct 21 2015 |
5520 |
380.72 |
Oct 21 2015 |
8014 |
386.88 |
Oct 21 2015 |
11773 |
382.54 |
Oct 14 2015 |
5520 |
380.72 |
Oct 14 2015 |
8019 |
386.88 |
Oct 14 2015 |
11777 |
382.54 |
Oct 07 2015 |
5521 |
380.72 |
Oct 07 2015 |
8026 |
386.88 |
Oct 07 2015 |
11776 |
382.54 |
Sep 30 2015 |
5534 |
380.72 |
Sep 30 2015 |
8032 |
386.88 |
Sep 30 2015 |
11783 |
382.54 |
Sep 23 2015 |
5545 |
380.72 |
Sep 23 2015 |
8082 |
386.88 |
Sep 23 2015 |
11823 |
382.54 |
Sep 16 2015 |
5535 |
380.72 |
Sep 16 2015 |
8013 |
386.88 |
Sep 16 2015 |
11788 |
382.54 |
Sep 09 2015 |
5513 |
380.72 |
Sep 09 2015 |
7985 |
386.88 |
Sep 09 2015 |
11786 |
382.54 |
Sep 02 2015 |
5436 |
380.72 |
Sep 02 2015 |
7801 |
384.24 |
Sep 02 2015 |
10367 |
371.55 |
Aug 26 2015 |
5583 |
380.72 |
Aug 26 2015 |
7911 |
384.24 |
Aug 26 2015 |
10508 |
371.55 |
Aug 19 2015 |
5539 |
380.72 |
Aug 19 2015 |
8098 |
384.24 |
Aug 19 2015 |
10687 |
371.55 |
Aug 12 2015 |
5578 |
380.72 |
Aug 12 2015 |
8102 |
384.24 |
Aug 12 2015 |
10709 |
371.55 |
Aug 05 2015 |
5585 |
380.72 |
Aug 05 2015 |
8192 |
384.24 |
Aug 05 2015 |
10736 |
371.55 |
Jul 29 2015 |
5547 |
380.72 |
Jul 29 2015 |
8210 |
384.24 |
Jul 29 2015 |
10895 |
371.55 |
Jul 22 2015 |
5564 |
380.72 |
Jul 22 2015 |
8200 |
384.24 |
Jul 22 2015 |
10875 |
371.55 |
Jul 15 2015 |
5691 |
380.72 |
Jul 15 2015 |
8402 |
384.24 |
Jul 15 2015 |
10992 |
371.55 |
Jul 08 2015 |
5761 |
380.72 |
Jul 08 2015 |
8452 |
384.24 |
Jul 08 2015 |
11165 |
371.55 |
Jul 01 2015 |
5814 |
380.72 |
Jul 01 2015 |
8502 |
384.24 |
Jul 01 2015 |
11240 |
371.55 |
Jun 24 2015 |
5804 |
380.72 |
Jun 24 2015 |
8493 |
384.24 |
Jun 24 2015 |
11287 |
371.55 |
Jun 17 2015 |
5791 |
380.72 |
Jun 17 2015 |
8480 |
384.24 |
Jun 17 2015 |
11356 |
371.55 |
Jun 10 2015 |
5803 |
380.72 |
Jun 10 2015 |
8514 |
384.24 |
Jun 10 2015 |
11297 |
371.55 |
Jun 03 2015 |
5774 |
380.72 |
Jun 03 2015 |
8664 |
384.24 |
Jun 03 2015 |
11498 |
371.55 |
May 27 2015 |
5701 |
380.72 |
May 27 2015 |
7078 |
368.57 |
May 27 2015 |
11427 |
371.55 |
May 20 2015 |
5694 |
380.72 |
May 20 2015 |
7146 |
368.57 |
May 20 2015 |
11480 |
371.55 |
May 13 2015 |
5721 |
380.72 |
May 13 2015 |
7211 |
368.57 |
May 13 2015 |
11556 |
371.55 |
May 06 2015 |
5424 |
349.47 |
May 06 2015 |
8679 |
349.47 |
Apr 29 2015 |
5512 |
349.47 |
Apr 29 2015 |
8763 |
349.47 |
Apr 22 2015 |
5573 |
349.47 |
Apr 22 2015 |
8824 |
349.47 |
Apr 15 2015 |
5590 |
349.47 |
Apr 15 2015 |
8850 |
349.47 |
Apr 08 2015 |
5606 |
349.47 |
Apr 08 2015 |
8920 |
349.47 |
Apr 01 2015 |
5673 |
349.47 |
Apr 01 2015 |
9038 |
349.47 |
Mar 25 2015 |
5438 |
349.47 |
Mar 25 2015 |
8796 |
349.47 |
Mar 18 2015 |
5284 |
349.47 |
Mar 18 2015 |
8652 |
349.47 |
Mar 11 2015 |
3894 |
340.43 |
Mar 11 2015 |
5402 |
349.65 |
Mar 11 2015 |
8761 |
347.34 |
Mar 04 2015 |
3942 |
340.43 |
Mar 04 2015 |
5514 |
349.65 |
Mar 04 2015 |
8850 |
347.34 |
Feb 25 2015 |
3899 |
340.43 |
Feb 25 2015 |
5536 |
349.65 |
Feb 25 2015 |
8850 |
347.34 |
Feb 18 2015 |
3917 |
340.43 |
Feb 18 2015 |
5718 |
350.91 |
Feb 18 2015 |
9101 |
348.82 |
Feb 11 2015 |
3933 |
340.43 |
Feb 11 2015 |
5753 |
350.91 |
Feb 11 2015 |
9126 |
348.82 |
Feb 04 2015 |
3935 |
340.43 |
Feb 04 2015 |
5774 |
350.91 |
Feb 04 2015 |
9144 |
348.82 |
Jan 28 2015 |
3935 |
340.43 |
Jan 28 2015 |
5778 |
350.91 |
Jan 28 2015 |
9147 |
348.82 |
Jan 21 2015 |
3934 |
340.43 |
Jan 21 2015 |
5795 |
350.91 |
Jan 21 2015 |
9168 |
348.82 |
Jan 14 2015 |
3934 |
340.43 |
Jan 14 2015 |
5806 |
350.91 |
Jan 14 2015 |
9187 |
348.82 |
Jan 07 2015 |
3934 |
340.43 |
Jan 07 2015 |
5806 |
350.91 |
Jan 07 2015 |
9172 |
348.82 |
Dec 31 2014 |
3933 |
340.43 |
Dec 31 2014 |
5806 |
350.91 |
Dec 31 2014 |
9171 |
348.82 |
Dec 24 2014 |
3933 |
340.43 |
Dec 24 2014 |
5806 |
350.91 |
Dec 24 2014 |
9171 |
348.82 |
Dec 17 2014 |
3933 |
340.43 |
Dec 17 2014 |
5806 |
350.91 |
Dec 17 2014 |
9170 |
348.82 |
Dec 10 2014 |
3933 |
340.43 |
Dec 10 2014 |
5806 |
350.91 |
Dec 10 2014 |
9170 |
348.82 |
Dec 03 2014 |
3934 |
340.43 |
Dec 03 2014 |
5806 |
350.91 |
Dec 03 2014 |
9170 |
348.82 |
Nov 26 2014 |
3934 |
340.43 |
Nov 26 2014 |
5806 |
350.91 |
Nov 26 2014 |
9170 |
348.82 |
Nov 19 2014 |
3934 |
340.43 |
Nov 19 2014 |
5806 |
350.91 |
Nov 19 2014 |
9170 |
348.82 |
Nov 12 2014 |
3934 |
340.43 |
Nov 12 2014 |
5806 |
350.91 |
Nov 12 2014 |
9170 |
348.82 |
Nov 05 2014 |
3934 |
340.43 |
Nov 05 2014 |
5806 |
350.91 |
Nov 05 2014 |
9170 |
348.82 |
Oct 29 2014 |
3934 |
340.43 |
Oct 29 2014 |
5805 |
350.91 |
Oct 29 2014 |
9169 |
348.82 |
Oct 22 2014 |
3933 |
340.43 |
Oct 22 2014 |
5796 |
350.91 |
Oct 22 2014 |
9180 |
348.82 |
Oct 15 2014 |
3932 |
340.43 |
Oct 15 2014 |
5785 |
350.91 |
Oct 15 2014 |
9169 |
348.82 |
Oct 08 2014 |
3934 |
340.43 |
Oct 08 2014 |
5791 |
350.91 |
Oct 08 2014 |
9180 |
348.82 |
Oct 01 2014 |
3935 |
340.43 |
Oct 01 2014 |
5795 |
350.91 |
Oct 01 2014 |
9189 |
348.82 |
Sep 24 2014 |
3912 |
340.43 |
Sep 24 2014 |
5806 |
350.91 |
Sep 24 2014 |
9166 |
348.82 |
Sep 17 2014 |
3904 |
340.43 |
Sep 17 2014 |
5178 |
342.45 |
Sep 17 2014 |
8454 |
341.94 |
Sep 10 2014 |
3914 |
340.43 |
Sep 10 2014 |
5201 |
342.45 |
Sep 10 2014 |
8453 |
341.94 |
Sep 03 2014 |
3919 |
340.43 |
Sep 03 2014 |
4186 |
327.74 |
Sep 03 2014 |
7298 |
330.27 |
Aug 27 2014 |
3846 |
340.43 |
Aug 27 2014 |
4129 |
327.74 |
Aug 27 2014 |
7296 |
330.27 |
Aug 20 2014 |
3827 |
340.43 |
Aug 20 2014 |
4139 |
327.74 |
Aug 20 2014 |
7329 |
330.27 |
Aug 13 2014 |
3865 |
340.43 |
Aug 13 2014 |
4137 |
327.74 |
Aug 13 2014 |
7390 |
330.27 |
Aug 06 2014 |
3843 |
340.43 |
Aug 06 2014 |
4203 |
327.74 |
Aug 06 2014 |
7408 |
330.27 |
Jul 30 2014 |
3906 |
340.43 |
Jul 30 2014 |
4217 |
327.74 |
Jul 30 2014 |
7468 |
330.27 |
Jul 23 2014 |
3842 |
340.43 |
Jul 23 2014 |
4346 |
329.44 |
Jul 23 2014 |
7675 |
332.19 |
Jul 16 2014 |
3925 |
340.43 |
Jul 16 2014 |
4369 |
329.44 |
Jul 16 2014 |
7647 |
332.19 |
Jul 09 2014 |
3814 |
340.43 |
Jul 09 2014 |
4372 |
329.44 |
Jul 09 2014 |
7642 |
332.19 |
Jul 02 2014 |
3958 |
340.43 |
Jul 02 2014 |
4420 |
329.44 |
Jul 02 2014 |
7760 |
332.19 |
Jun 25 2014 |
3810 |
340.43 |
Jun 25 2014 |
4484 |
329.44 |
Jun 25 2014 |
7711 |
332.19 |
Jun 18 2014 |
3795 |
340.43 |
Jun 18 2014 |
4504 |
329.44 |
Jun 18 2014 |
7761 |
332.19 |
Jun 11 2014 |
3969 |
340.43 |
Jun 11 2014 |
4554 |
329.44 |
Jun 11 2014 |
7835 |
332.19 |
Jun 04 2014 |
3991 |
340.43 |
Jun 04 2014 |
4618 |
329.44 |
Jun 04 2014 |
7917 |
332.19 |
May 28 2014 |
4017 |
340.43 |
May 28 2014 |
4643 |
329.44 |
May 28 2014 |
7972 |
332.19 |
May 21 2014 |
4000 |
340.43 |
May 21 2014 |
4669 |
329.44 |
May 21 2014 |
7999 |
332.19 |
May 14 2014 |
4056 |
340.43 |
May 14 2014 |
4709 |
329.44 |
May 14 2014 |
8039 |
332.19 |
May 07 2014 |
3862 |
340.43 |
May 07 2014 |
4595 |
329.44 |
May 07 2014 |
7957 |
332.19 |
Apr 30 2014 |
4069 |
340.43 |
Apr 30 2014 |
5187 |
334.83 |
Apr 30 2014 |
8598 |
335.95 |
Apr 23 2014 |
4200 |
340.43 |
Apr 23 2014 |
5319 |
334.83 |
Apr 23 2014 |
8725 |
335.95 |
Apr 16 2014 |
4171 |
340.43 |
Apr 16 2014 |
5336 |
334.83 |
Apr 16 2014 |
8740 |
335.95 |
Apr 09 2014 |
4183 |
340.43 |
Apr 09 2014 |
5528 |
334.83 |
Apr 09 2014 |
8884 |
335.95 |
Apr 02 2014 |
4080 |
340.43 |
Apr 02 2014 |
5543 |
334.83 |
Apr 02 2014 |
8669 |
335.95 |
Mar 26 2014 |
4070 |
340.43 |
Mar 26 2014 |
5484 |
334.83 |
Mar 26 2014 |
8749 |
335.95 |
Mar 19 2014 |
4148 |
340.43 |
Mar 19 2014 |
5493 |
334.83 |
Mar 19 2014 |
8800 |
335.95 |
Mar 12 2014 |
2946 |
307.22 |
Mar 12 2014 |
5015 |
327.07 |
Mar 12 2014 |
7048 |
317.06 |
Mar 05 2014 |
2930 |
307.22 |
Mar 05 2014 |
4987 |
327.07 |
Mar 05 2014 |
7054 |
317.06 |
Feb 26 2014 |
2951 |
307.22 |
Feb 26 2014 |
4402 |
317.85 |
Feb 26 2014 |
7071 |
317.06 |
Feb 19 2014 |
2956 |
307.22 |
Feb 19 2014 |
4212 |
313.59 |
Feb 19 2014 |
6179 |
307.03 |
Feb 12 2014 |
2967 |
307.22 |
Feb 12 2014 |
4199 |
313.59 |
Feb 12 2014 |
6168 |
307.03 |
Feb 05 2014 |
2965 |
307.22 |
Feb 05 2014 |
4242 |
313.59 |
Feb 05 2014 |
6217 |
307.03 |
Jan 29 2014 |
2965 |
307.22 |
Jan 29 2014 |
4227 |
313.59 |
Jan 29 2014 |
6252 |
307.03 |
Jan 22 2014 |
2959 |
307.22 |
Jan 22 2014 |
4220 |
313.59 |
Jan 22 2014 |
6244 |
307.03 |
Jan 15 2014 |
2959 |
307.22 |
Jan 15 2014 |
4224 |
313.59 |
Jan 15 2014 |
6259 |
307.03 |
Jan 08 2014 |
2959 |
307.22 |
Jan 08 2014 |
4224 |
313.59 |
Jan 08 2014 |
6265 |
307.03 |
Jan 01 2014 |
2959 |
307.22 |
Jan 01 2014 |
4224 |
313.59 |
Jan 01 2014 |
6266 |
307.03 |
Dec 25 2013 |
2963 |
307.22 |
Dec 25 2013 |
4224 |
313.59 |
Dec 25 2013 |
6267 |
307.03 |
Dec 18 2013 |
2963 |
307.22 |
Dec 18 2013 |
4224 |
313.59 |
Dec 18 2013 |
6267 |
307.03 |
Dec 11 2013 |
2963 |
307.22 |
Dec 11 2013 |
4224 |
313.59 |
Dec 11 2013 |
6267 |
307.03 |
Dec 04 2013 |
2963 |
307.22 |
Dec 04 2013 |
4225 |
313.59 |
Dec 04 2013 |
6268 |
307.03 |
Nov 27 2013 |
2963 |
307.22 |
Nov 27 2013 |
4225 |
313.59 |
Nov 27 2013 |
6268 |
307.03 |
Nov 20 2013 |
2963 |
307.22 |
Nov 20 2013 |
4225 |
313.59 |
Nov 20 2013 |
6269 |
307.03 |
Nov 13 2013 |
2963 |
307.22 |
Nov 13 2013 |
4225 |
313.59 |
Nov 13 2013 |
6268 |
307.03 |
Nov 06 2013 |
2963 |
307.22 |
Nov 06 2013 |
4225 |
313.59 |
Nov 06 2013 |
6268 |
307.03 |
Oct 30 2013 |
2963 |
307.22 |
Oct 30 2013 |
4225 |
313.59 |
Oct 30 2013 |
6267 |
307.03 |
Oct 23 2013 |
2963 |
307.22 |
Oct 23 2013 |
4223 |
313.59 |
Oct 23 2013 |
6266 |
307.03 |
Oct 16 2013 |
2957 |
307.22 |
Oct 16 2013 |
4240 |
313.59 |
Oct 16 2013 |
6266 |
307.03 |
Oct 09 2013 |
2954 |
307.22 |
Oct 09 2013 |
4230 |
313.59 |
Oct 09 2013 |
6266 |
307.03 |
Oct 02 2013 |
2967 |
307.22 |
Oct 02 2013 |
4237 |
313.59 |
Oct 02 2013 |
6272 |
307.03 |
Sep 25 2013 |
2959 |
307.22 |
Sep 25 2013 |
4229 |
313.59 |
Sep 25 2013 |
6269 |
307.03 |
Sep 18 2013 |
2949 |
307.22 |
Sep 18 2013 |
4785 |
323.59 |
Sep 18 2013 |
7506 |
320.5 |
Sep 11 2013 |
2894 |
307.22 |
Sep 11 2013 |
4804 |
323.59 |
Sep 11 2013 |
7473 |
320.5 |
Sep 04 2013 |
2908 |
307.22 |
Sep 04 2013 |
6066 |
342.62 |
Sep 04 2013 |
7493 |
320.5 |
Aug 28 2013 |
3009 |
307.22 |
Aug 28 2013 |
6077 |
342.62 |
Aug 28 2013 |
7528 |
320.5 |
Aug 21 2013 |
3003 |
307.22 |
Aug 21 2013 |
6114 |
342.62 |
Aug 21 2013 |
7577 |
320.5 |
Aug 14 2013 |
2649 |
307.22 |
Aug 14 2013 |
6144 |
342.62 |
Aug 14 2013 |
7283 |
320.5 |
Aug 07 2013 |
2670 |
307.22 |
Aug 07 2013 |
6146 |
342.62 |
Aug 07 2013 |
7366 |
320.5 |
Jul 31 2013 |
2670 |
307.22 |
Jul 31 2013 |
6243 |
342.62 |
Jul 31 2013 |
7425 |
320.5 |
Jul 24 2013 |
2678 |
307.22 |
Jul 24 2013 |
6193 |
342.62 |
Jul 24 2013 |
7461 |
320.5 |
Jul 17 2013 |
2609 |
307.22 |
Jul 17 2013 |
6226 |
342.62 |
Jul 17 2013 |
7470 |
320.5 |
Jul 10 2013 |
2651 |
307.22 |
Jul 10 2013 |
6254 |
342.62 |
Jul 10 2013 |
7571 |
320.5 |
Jul 03 2013 |
2557 |
307.22 |
Jul 03 2013 |
6080 |
339.83 |
Jul 03 2013 |
8457 |
330.25 |
Jun 26 2013 |
2532 |
307.22 |
Jun 26 2013 |
6074 |
339.83 |
Jun 26 2013 |
8598 |
330.25 |
Jun 19 2013 |
2543 |
307.22 |
Jun 19 2013 |
6155 |
339.83 |
Jun 19 2013 |
8651 |
330.25 |
Jun 12 2013 |
2656 |
307.22 |
Jun 12 2013 |
6245 |
339.83 |
Jun 12 2013 |
8778 |
330.25 |
Jun 05 2013 |
2552 |
307.22 |
Jun 05 2013 |
6209 |
339.83 |
Jun 05 2013 |
8730 |
330.25 |
May 29 2013 |
2547 |
307.22 |
May 29 2013 |
6131 |
339.83 |
May 29 2013 |
8753 |
330.25 |
May 22 2013 |
2584 |
307.22 |
May 22 2013 |
6298 |
339.83 |
May 22 2013 |
8952 |
330.25 |
May 15 2013 |
2609 |
307.22 |
May 15 2013 |
6347 |
339.83 |
May 15 2013 |
8979 |
330.25 |
May 08 2013 |
2439 |
307.22 |
May 08 2013 |
6356 |
339.83 |
May 08 2013 |
8915 |
330.25 |
May 01 2013 |
2525 |
307.22 |
May 01 2013 |
6553 |
339.83 |
May 01 2013 |
9012 |
330.25 |
Apr 24 2013 |
2511 |
307.22 |
Apr 24 2013 |
7952 |
359.34 |
Apr 24 2013 |
9732 |
337.6 |
Apr 17 2013 |
2588 |
307.22 |
Apr 17 2013 |
8069 |
359.34 |
Apr 17 2013 |
9825 |
337.6 |
Apr 10 2013 |
2554 |
307.22 |
Apr 10 2013 |
8100 |
359.34 |
Apr 10 2013 |
9840 |
337.6 |
Apr 03 2013 |
2536 |
307.22 |
Apr 03 2013 |
8092 |
359.34 |
Apr 03 2013 |
9864 |
337.6 |
Mar 27 2013 |
2585 |
307.22 |
Mar 27 2013 |
7329 |
348.53 |
Mar 27 2013 |
8600 |
324.58 |
Mar 20 2013 |
8143 |
358.38 |
Mar 20 2013 |
12267 |
358.38 |
Mar 13 2013 |
8941 |
399.71 |
Mar 13 2013 |
12267 |
358.38 |
Oct 19 2012 |
7619 |
358.38 |
Oct 19 2012 |
11020 |
358.38 |
Sep 23 2012 |
7581 |
358.38 |
Sep 23 2012 |
10982 |
358.38 |
Aug 31 2012 |
5859 |
337.72 |
Aug 31 2012 |
8541 |
337.72 |
Aug 24 2012 |
5813 |
337.72 |
Aug 24 2012 |
8496 |
337.72 |
Aug 10 2012 |
5697 |
337.72 |
Aug 10 2012 |
8342 |
337.72 |
Aug 03 2012 |
5603 |
337.72 |
Aug 03 2012 |
8279 |
337.72 |
Jul 27 2012 |
5574 |
337.72 |
Jul 27 2012 |
8181 |
337.72 |
Jul 06 2012 |
5430 |
337.72 |
Jul 06 2012 |
8066 |
337.72 |
Jun 22 2012 |
5402 |
337.72 |
Jun 22 2012 |
7768 |
337.72 |
Jun 15 2012 |
5329 |
337.72 |
Jun 15 2012 |
8217 |
337.72 |
Jun 08 2012 |
5246 |
337.72 |
Jun 08 2012 |
8142 |
337.72 |
Jun 01 2012 |
5303 |
337.72 |
Jun 01 2012 |
8116 |
337.72 |
May 25 2012 |
4939 |
337.72 |
May 25 2012 |
7603 |
337.72 |
May 18 2012 |
5015 |
337.72 |
May 18 2012 |
7721 |
337.72 |
May 11 2012 |
4946 |
337.72 |
May 11 2012 |
7758 |
337.72 |
May 04 2012 |
4605 |
337.72 |
May 04 2012 |
7609 |
337.72 |
Apr 27 2012 |
4145 |
337.72 |
Apr 27 2012 |
7498 |
337.72 |
Apr 13 2012 |
3300 |
337.72 |
Apr 13 2012 |
7035 |
337.72 |