| May 07 2021 |
14013 |
459.21 |
| May 22 2020 |
8110 |
459.21 |
| May 22 2020 |
10873 |
459.21 |
| May 15 2020 |
8286 |
459.21 |
| May 15 2020 |
11235 |
459.21 |
| May 08 2020 |
8495 |
459.21 |
| May 08 2020 |
11506 |
459.21 |
| May 01 2020 |
8944 |
459.21 |
| May 01 2020 |
12096 |
459.21 |
| Apr 24 2020 |
9243 |
459.21 |
| Apr 24 2020 |
12864 |
459.21 |
| Apr 17 2020 |
9304 |
459.21 |
| Apr 17 2020 |
13148 |
459.21 |
| Apr 10 2020 |
9520 |
459.21 |
| Apr 10 2020 |
13439 |
459.21 |
| Apr 03 2020 |
9731 |
459.21 |
| Apr 03 2020 |
13807 |
459.21 |
| Mar 27 2020 |
9920 |
459.21 |
| Mar 27 2020 |
14164 |
459.21 |
| Mar 20 2020 |
10072 |
459.21 |
| Mar 20 2020 |
14367 |
459.21 |
| Mar 13 2020 |
10142 |
459.21 |
| Mar 13 2020 |
14562 |
459.21 |
| Mar 06 2020 |
10210 |
459.21 |
| Mar 06 2020 |
14694 |
459.21 |
| Feb 28 2020 |
10203 |
459.21 |
| Feb 28 2020 |
14739 |
459.21 |
| Feb 21 2020 |
10060 |
459.21 |
| Feb 21 2020 |
14585 |
459.21 |
| Feb 14 2020 |
10109 |
459.21 |
| Feb 14 2020 |
14628 |
459.21 |
| Feb 07 2020 |
10049 |
459.21 |
| Feb 07 2020 |
14536 |
459.21 |
| Jan 31 2020 |
10063 |
459.21 |
| Jan 31 2020 |
14581 |
459.21 |
| Jan 24 2020 |
10087 |
459.21 |
| Jan 24 2020 |
14579 |
459.21 |
| Jan 17 2020 |
10012 |
459.21 |
| Jan 17 2020 |
14506 |
459.21 |
| Jan 10 2020 |
10013 |
459.21 |
| Jan 10 2020 |
14506 |
459.21 |
| Jan 03 2020 |
10019 |
459.21 |
| Jan 03 2020 |
14515 |
459.21 |
| Dec 27 2019 |
10014 |
459.21 |
| Dec 27 2019 |
14511 |
459.21 |
| Dec 20 2019 |
10014 |
459.21 |
| Dec 20 2019 |
14511 |
459.21 |
| Dec 13 2019 |
10015 |
459.21 |
| Dec 13 2019 |
14512 |
459.21 |
| Dec 06 2019 |
10005 |
459.21 |
| Dec 06 2019 |
14498 |
459.21 |
| Nov 29 2019 |
9972 |
459.21 |
| Nov 29 2019 |
14478 |
459.21 |
| Nov 22 2019 |
9972 |
459.21 |
| Nov 22 2019 |
14478 |
459.21 |
| Nov 15 2019 |
9973 |
459.21 |
| Nov 15 2019 |
14483 |
459.21 |
| Nov 08 2019 |
9977 |
459.21 |
| Nov 08 2019 |
14417 |
459.21 |
| Nov 01 2019 |
9975 |
459.21 |
| Nov 01 2019 |
14234 |
459.21 |
| Oct 25 2019 |
9992 |
459.21 |
| Oct 25 2019 |
14251 |
459.21 |
| Oct 18 2019 |
9992 |
459.21 |
| Oct 18 2019 |
14272 |
459.21 |
| Oct 11 2019 |
9990 |
459.21 |
| Oct 11 2019 |
14244 |
459.21 |
| Oct 04 2019 |
10005 |
459.21 |
| Oct 04 2019 |
14235 |
459.21 |
| Sep 27 2019 |
10006 |
459.21 |
| Sep 27 2019 |
14356 |
459.21 |
| Sep 20 2019 |
10013 |
459.21 |
| Sep 20 2019 |
14355 |
459.21 |
| Sep 13 2019 |
9982 |
459.21 |
| Sep 13 2019 |
14361 |
459.21 |
| Sep 06 2019 |
9995 |
459.21 |
| Sep 06 2019 |
14601 |
459.21 |
| Aug 30 2019 |
10095 |
459.21 |
| Aug 30 2019 |
14692 |
459.21 |
| Aug 23 2019 |
10172 |
459.21 |
| Aug 23 2019 |
14878 |
459.21 |
| Aug 16 2019 |
10178 |
459.21 |
| Aug 16 2019 |
14866 |
459.21 |
| Aug 09 2019 |
10205 |
459.21 |
| Aug 09 2019 |
14912 |
459.21 |
| Aug 02 2019 |
10305 |
459.21 |
| Aug 02 2019 |
15022 |
459.21 |
| Jul 26 2019 |
10374 |
459.21 |
| Jul 26 2019 |
15125 |
459.21 |
| Jul 19 2019 |
10409 |
459.21 |
| Jul 19 2019 |
15240 |
459.21 |
| Jul 12 2019 |
10590 |
459.21 |
| Jul 12 2019 |
15356 |
459.21 |
| Jul 05 2019 |
10912 |
459.21 |
| Jul 05 2019 |
15697 |
459.21 |
| Jun 28 2019 |
11040 |
459.21 |
| Jun 28 2019 |
15881 |
459.21 |
| Jun 21 2019 |
11005 |
459.21 |
| Jun 21 2019 |
15752 |
459.21 |
| Jun 14 2019 |
11171 |
459.21 |
| Jun 14 2019 |
15889 |
459.21 |
| Jun 07 2019 |
11376 |
459.21 |
| Jun 07 2019 |
16078 |
459.21 |
| May 31 2019 |
11316 |
459.21 |
| May 31 2019 |
16029 |
459.21 |
| Jul 22 2016 |
7004 |
389.9 |
| Jul 22 2016 |
11056 |
389.9 |
| Jun 22 2016 |
7196 |
389.9 |
| Jun 22 2016 |
11935 |
389.9 |
| Jun 15 2016 |
7300 |
389.9 |
| Jun 15 2016 |
12053 |
389.9 |
| Jun 08 2016 |
7289 |
389.9 |
| Jun 08 2016 |
12082 |
389.9 |
| Jun 01 2016 |
7354 |
389.9 |
| Jun 01 2016 |
12299 |
389.9 |
| May 25 2016 |
7392 |
389.9 |
| May 25 2016 |
12288 |
389.9 |
| May 18 2016 |
7444 |
389.9 |
| May 18 2016 |
7145 |
371.73 |
| May 18 2016 |
11154 |
380.81 |
| May 11 2016 |
11386 |
426.57 |
| May 11 2016 |
7125 |
371.73 |
| May 11 2016 |
15044 |
408.29 |
| May 04 2016 |
11315 |
426.57 |
| May 04 2016 |
7048 |
371.73 |
| May 04 2016 |
15007 |
408.29 |
| Apr 27 2016 |
11511 |
426.57 |
| Apr 27 2016 |
7239 |
371.73 |
| Apr 27 2016 |
15252 |
408.29 |
| Apr 20 2016 |
11465 |
426.57 |
| Apr 20 2016 |
7290 |
371.73 |
| Apr 20 2016 |
15300 |
408.29 |
| Apr 13 2016 |
11757 |
426.57 |
| Apr 13 2016 |
7211 |
371.73 |
| Apr 13 2016 |
15266 |
408.29 |
| Apr 06 2016 |
12024 |
426.57 |
| Apr 06 2016 |
7204 |
371.73 |
| Apr 06 2016 |
15414 |
408.29 |
| Mar 30 2016 |
11902 |
426.57 |
| Mar 30 2016 |
7138 |
371.73 |
| Mar 30 2016 |
15260 |
408.29 |
| Mar 23 2016 |
12139 |
426.57 |
| Mar 23 2016 |
7176 |
371.73 |
| Mar 23 2016 |
15407 |
408.29 |
| Mar 16 2016 |
12233 |
426.57 |
| Mar 16 2016 |
7064 |
371.73 |
| Mar 16 2016 |
15343 |
408.29 |
| Mar 09 2016 |
12280 |
426.57 |
| Mar 09 2016 |
7063 |
371.73 |
| Mar 09 2016 |
15419 |
408.29 |
| Mar 02 2016 |
12122 |
426.57 |
| Mar 02 2016 |
7060 |
371.73 |
| Mar 02 2016 |
15310 |
408.29 |
| Feb 24 2016 |
12130 |
426.57 |
| Feb 24 2016 |
7032 |
371.73 |
| Feb 24 2016 |
15284 |
408.29 |
| Feb 17 2016 |
12277 |
426.57 |
| Feb 17 2016 |
7075 |
371.73 |
| Feb 17 2016 |
15436 |
408.29 |
| Feb 10 2016 |
12248 |
426.57 |
| Feb 10 2016 |
7103 |
371.73 |
| Feb 10 2016 |
15424 |
408.29 |
| Feb 03 2016 |
12250 |
426.57 |
| Feb 03 2016 |
7119 |
371.73 |
| Feb 03 2016 |
15459 |
408.29 |
| Jan 27 2016 |
12288 |
426.57 |
| Jan 27 2016 |
7134 |
371.73 |
| Jan 27 2016 |
15463 |
408.29 |
| Jan 20 2016 |
12282 |
426.57 |
| Jan 20 2016 |
7159 |
371.73 |
| Jan 20 2016 |
15471 |
408.29 |
| Jan 13 2016 |
12290 |
426.57 |
| Jan 13 2016 |
7168 |
371.73 |
| Jan 13 2016 |
15498 |
408.29 |
| Jan 06 2016 |
12290 |
426.57 |
| Jan 06 2016 |
7171 |
371.73 |
| Jan 06 2016 |
15501 |
408.29 |
| Dec 30 2015 |
12290 |
426.57 |
| Dec 30 2015 |
7169 |
371.73 |
| Dec 30 2015 |
15496 |
408.29 |
| Dec 23 2015 |
12290 |
426.57 |
| Dec 23 2015 |
7169 |
371.73 |
| Dec 23 2015 |
15497 |
408.29 |
| Dec 16 2015 |
12290 |
426.57 |
| Dec 16 2015 |
7169 |
371.73 |
| Dec 16 2015 |
15497 |
408.29 |
| Dec 09 2015 |
12289 |
426.57 |
| Dec 09 2015 |
7175 |
371.73 |
| Dec 09 2015 |
15501 |
408.29 |
| Dec 02 2015 |
12290 |
426.57 |
| Dec 02 2015 |
7176 |
371.73 |
| Dec 02 2015 |
15502 |
408.29 |
| Nov 25 2015 |
12290 |
426.57 |
| Nov 25 2015 |
7176 |
371.73 |
| Nov 25 2015 |
15503 |
408.29 |
| Nov 18 2015 |
12289 |
426.57 |
| Nov 18 2015 |
7176 |
371.73 |
| Nov 18 2015 |
15502 |
408.29 |
| Nov 11 2015 |
12281 |
426.57 |
| Nov 11 2015 |
7176 |
371.73 |
| Nov 11 2015 |
15498 |
408.29 |
| Nov 04 2015 |
12281 |
426.57 |
| Nov 04 2015 |
7176 |
371.73 |
| Nov 04 2015 |
15498 |
408.29 |
| Oct 28 2015 |
12282 |
426.57 |
| Oct 28 2015 |
7166 |
371.73 |
| Oct 28 2015 |
15481 |
408.29 |
| Oct 21 2015 |
12238 |
426.57 |
| Oct 21 2015 |
7177 |
371.73 |
| Oct 21 2015 |
15469 |
408.29 |
| Oct 14 2015 |
12240 |
426.57 |
| Oct 14 2015 |
7180 |
371.73 |
| Oct 14 2015 |
15474 |
408.29 |
| Oct 07 2015 |
12256 |
426.57 |
| Oct 07 2015 |
7170 |
371.73 |
| Oct 07 2015 |
15483 |
408.29 |
| Sep 30 2015 |
12269 |
426.57 |
| Sep 30 2015 |
7172 |
371.73 |
| Sep 30 2015 |
15501 |
408.29 |
| Sep 23 2015 |
12341 |
426.57 |
| Sep 23 2015 |
7172 |
371.73 |
| Sep 23 2015 |
15543 |
408.29 |
| Sep 16 2015 |
12230 |
426.57 |
| Sep 16 2015 |
7181 |
371.73 |
| Sep 16 2015 |
15471 |
408.29 |
| Sep 09 2015 |
12192 |
426.57 |
| Sep 09 2015 |
7215 |
371.73 |
| Sep 09 2015 |
15434 |
408.29 |
| Sep 02 2015 |
6595 |
404.57 |
| Sep 02 2015 |
10833 |
413.89 |
| Sep 02 2015 |
7620 |
376.97 |
| Sep 02 2015 |
12423 |
387.39 |
| Aug 26 2015 |
6772 |
404.57 |
| Aug 26 2015 |
10988 |
413.89 |
| Aug 26 2015 |
7791 |
376.97 |
| Aug 26 2015 |
12556 |
387.39 |
| Aug 19 2015 |
6718 |
404.57 |
| Aug 19 2015 |
11181 |
413.89 |
| Aug 19 2015 |
7790 |
376.97 |
| Aug 19 2015 |
12706 |
387.39 |
| Aug 12 2015 |
6767 |
404.57 |
| Aug 12 2015 |
11187 |
413.89 |
| Aug 12 2015 |
7845 |
376.97 |
| Aug 12 2015 |
12764 |
387.39 |
| Aug 05 2015 |
6771 |
404.57 |
| Aug 05 2015 |
11261 |
413.89 |
| Aug 05 2015 |
8865 |
387.29 |
| Aug 05 2015 |
12772 |
387.39 |
| Jul 29 2015 |
6717 |
404.57 |
| Jul 29 2015 |
11323 |
413.89 |
| Jul 29 2015 |
8952 |
387.29 |
| Jul 29 2015 |
12962 |
387.39 |
| Jul 22 2015 |
6768 |
404.57 |
| Jul 22 2015 |
10726 |
408.47 |
| Jul 22 2015 |
8921 |
387.29 |
| Jul 22 2015 |
12520 |
384.13 |
| Jul 15 2015 |
5343 |
373.59 |
| Jul 15 2015 |
11106 |
410.06 |
| Jul 15 2015 |
9933 |
396.22 |
| Jul 15 2015 |
12654 |
384.13 |
| Jul 08 2015 |
5415 |
373.59 |
| Jul 08 2015 |
11179 |
410.06 |
| Jul 08 2015 |
9979 |
396.22 |
| Jul 08 2015 |
12770 |
384.13 |
| Jul 01 2015 |
5463 |
373.59 |
| Jul 01 2015 |
11250 |
410.06 |
| Jul 01 2015 |
10039 |
396.22 |
| Jul 01 2015 |
12853 |
384.13 |
| Jun 24 2015 |
5457 |
373.59 |
| Jun 24 2015 |
11263 |
410.06 |
| Jun 24 2015 |
10102 |
396.22 |
| Jun 24 2015 |
12898 |
384.13 |
| Jun 17 2015 |
5470 |
373.59 |
| Jun 17 2015 |
11245 |
410.06 |
| Jun 17 2015 |
10152 |
396.22 |
| Jun 17 2015 |
12983 |
384.13 |
| Jun 10 2015 |
5478 |
373.59 |
| Jun 10 2015 |
11304 |
410.06 |
| Jun 10 2015 |
10205 |
396.22 |
| Jun 10 2015 |
12942 |
384.13 |
| Jun 03 2015 |
5453 |
373.59 |
| Jun 03 2015 |
11450 |
410.06 |
| Jun 03 2015 |
10247 |
396.22 |
| Jun 03 2015 |
13129 |
384.13 |
| May 27 2015 |
5393 |
373.59 |
| May 27 2015 |
11359 |
410.06 |
| May 27 2015 |
11027 |
404.38 |
| May 27 2015 |
12313 |
378.31 |
| May 20 2015 |
5380 |
373.59 |
| May 20 2015 |
10005 |
396.77 |
| May 20 2015 |
10532 |
398.75 |
| May 20 2015 |
12368 |
378.3 |
| May 13 2015 |
5413 |
373.59 |
| May 13 2015 |
10643 |
401.82 |
| May 13 2015 |
10515 |
398.75 |
| May 13 2015 |
12448 |
378.3 |
| May 06 2015 |
5101 |
373.59 |
| May 06 2015 |
10541 |
401.82 |
| May 06 2015 |
8875 |
384.52 |
| May 06 2015 |
12180 |
378.3 |
| Apr 29 2015 |
5260 |
373.59 |
| Apr 29 2015 |
10691 |
401.82 |
| Apr 29 2015 |
8964 |
384.52 |
| Apr 29 2015 |
12333 |
378.3 |
| Apr 22 2015 |
5333 |
373.59 |
| Apr 22 2015 |
10205 |
396.74 |
| Apr 22 2015 |
9013 |
384.52 |
| Apr 22 2015 |
12402 |
378.3 |
| Apr 15 2015 |
5283 |
373.59 |
| Apr 15 2015 |
9264 |
388.89 |
| Apr 15 2015 |
8992 |
384.52 |
| Apr 15 2015 |
12421 |
378.3 |
| Apr 08 2015 |
5290 |
373.59 |
| Apr 08 2015 |
9252 |
388.89 |
| Apr 08 2015 |
9138 |
384.52 |
| Apr 08 2015 |
12475 |
378.3 |
| Apr 01 2015 |
5256 |
373.59 |
| Apr 01 2015 |
9347 |
388.89 |
| Apr 01 2015 |
9245 |
384.52 |
| Apr 01 2015 |
12680 |
378.3 |
| Mar 25 2015 |
5250 |
373.59 |
| Mar 25 2015 |
8998 |
388.89 |
| Mar 25 2015 |
9161 |
384.52 |
| Mar 25 2015 |
12306 |
378.3 |
| Mar 18 2015 |
5095 |
373.59 |
| Mar 18 2015 |
8766 |
388.89 |
| Mar 18 2015 |
9073 |
384.52 |
| Mar 18 2015 |
12124 |
378.3 |
| Mar 11 2015 |
5260 |
373.59 |
| Mar 11 2015 |
8967 |
388.89 |
| Mar 11 2015 |
9150 |
384.52 |
| Mar 11 2015 |
12519 |
378.3 |
| Mar 04 2015 |
5330 |
373.59 |
| Mar 04 2015 |
9098 |
388.89 |
| Mar 04 2015 |
9284 |
384.52 |
| Mar 04 2015 |
12646 |
378.3 |
| Feb 25 2015 |
5040 |
368.34 |
| Feb 25 2015 |
8417 |
382.15 |
| Feb 25 2015 |
8428 |
375.63 |
| Feb 25 2015 |
12654 |
378.3 |
| Feb 18 2015 |
5068 |
368.34 |
| Feb 18 2015 |
8491 |
382.15 |
| Feb 18 2015 |
8478 |
375.63 |
| Feb 18 2015 |
12732 |
378.3 |
| Feb 11 2015 |
5095 |
368.34 |
| Feb 11 2015 |
8533 |
382.15 |
| Feb 11 2015 |
8496 |
375.63 |
| Feb 11 2015 |
12739 |
378.3 |
| Feb 04 2015 |
5093 |
368.34 |
| Feb 04 2015 |
8560 |
382.15 |
| Feb 04 2015 |
8483 |
375.63 |
| Feb 04 2015 |
12745 |
378.3 |
| Jan 28 2015 |
5093 |
368.34 |
| Jan 28 2015 |
8553 |
382.15 |
| Jan 28 2015 |
8503 |
375.63 |
| Jan 28 2015 |
12770 |
378.3 |
| Jan 21 2015 |
5100 |
368.34 |
| Jan 21 2015 |
8566 |
382.15 |
| Jan 21 2015 |
8522 |
375.63 |
| Jan 21 2015 |
12789 |
378.3 |
| Jan 14 2015 |
5100 |
368.34 |
| Jan 14 2015 |
8578 |
382.15 |
| Jan 14 2015 |
8533 |
375.63 |
| Jan 14 2015 |
12819 |
378.3 |
| Jan 07 2015 |
5100 |
368.34 |
| Jan 07 2015 |
8578 |
382.15 |
| Jan 07 2015 |
8515 |
375.63 |
| Jan 07 2015 |
12805 |
378.3 |
| Dec 31 2014 |
5104 |
368.34 |
| Dec 31 2014 |
8578 |
382.15 |
| Dec 31 2014 |
8516 |
375.63 |
| Dec 31 2014 |
12806 |
378.3 |
| Dec 24 2014 |
5104 |
368.34 |
| Dec 24 2014 |
8578 |
382.15 |
| Dec 24 2014 |
8516 |
375.63 |
| Dec 24 2014 |
12806 |
378.3 |
| Dec 17 2014 |
5104 |
368.34 |
| Dec 17 2014 |
8578 |
382.15 |
| Dec 17 2014 |
8508 |
375.63 |
| Dec 17 2014 |
12799 |
378.3 |
| Dec 10 2014 |
5104 |
368.34 |
| Dec 10 2014 |
8578 |
382.15 |
| Dec 10 2014 |
8508 |
375.63 |
| Dec 10 2014 |
12799 |
378.3 |
| Dec 03 2014 |
5105 |
368.34 |
| Dec 03 2014 |
8578 |
382.15 |
| Dec 03 2014 |
8508 |
375.63 |
| Dec 03 2014 |
12799 |
378.3 |
| Nov 26 2014 |
5105 |
368.34 |
| Nov 26 2014 |
8578 |
382.15 |
| Nov 26 2014 |
8508 |
375.63 |
| Nov 26 2014 |
12799 |
378.3 |
| Nov 19 2014 |
5105 |
368.34 |
| Nov 19 2014 |
8578 |
382.15 |
| Nov 19 2014 |
8508 |
375.63 |
| Nov 19 2014 |
12798 |
378.3 |
| Nov 12 2014 |
5105 |
368.34 |
| Nov 12 2014 |
8578 |
382.15 |
| Nov 12 2014 |
8508 |
375.63 |
| Nov 12 2014 |
12798 |
378.3 |
| Nov 05 2014 |
5105 |
368.34 |
| Nov 05 2014 |
8578 |
382.15 |
| Nov 05 2014 |
8508 |
375.63 |
| Nov 05 2014 |
12798 |
378.3 |
| Oct 29 2014 |
5105 |
368.34 |
| Oct 29 2014 |
8576 |
382.15 |
| Oct 29 2014 |
8508 |
375.63 |
| Oct 29 2014 |
12798 |
378.3 |
| Oct 22 2014 |
5104 |
368.34 |
| Oct 22 2014 |
8568 |
382.15 |
| Oct 22 2014 |
8488 |
375.63 |
| Oct 22 2014 |
12818 |
378.3 |
| Oct 15 2014 |
5101 |
368.34 |
| Oct 15 2014 |
8541 |
382.15 |
| Oct 15 2014 |
8481 |
375.63 |
| Oct 15 2014 |
12796 |
378.3 |
| Oct 08 2014 |
5101 |
368.34 |
| Oct 08 2014 |
8554 |
382.15 |
| Oct 08 2014 |
8471 |
375.63 |
| Oct 08 2014 |
12796 |
378.3 |
| Oct 01 2014 |
5105 |
368.34 |
| Oct 01 2014 |
8562 |
382.15 |
| Oct 01 2014 |
8484 |
375.63 |
| Oct 01 2014 |
12809 |
378.3 |
| Sep 24 2014 |
5082 |
368.34 |
| Sep 24 2014 |
8598 |
382.15 |
| Sep 24 2014 |
8474 |
375.63 |
| Sep 24 2014 |
12798 |
378.3 |
| Sep 17 2014 |
5065 |
368.34 |
| Sep 17 2014 |
8545 |
382.15 |
| Sep 17 2014 |
8521 |
375.63 |
| Sep 17 2014 |
12784 |
378.3 |
| Sep 10 2014 |
5066 |
368.34 |
| Sep 10 2014 |
8567 |
382.15 |
| Sep 10 2014 |
8438 |
375.63 |
| Sep 10 2014 |
12806 |
378.3 |
| Sep 03 2014 |
4304 |
350.22 |
| Sep 03 2014 |
8886 |
385.34 |
| Sep 03 2014 |
8633 |
377.75 |
| Sep 03 2014 |
11250 |
366.04 |
| Aug 27 2014 |
4226 |
350.22 |
| Aug 27 2014 |
8808 |
385.34 |
| Aug 27 2014 |
8702 |
377.75 |
| Aug 27 2014 |
11242 |
366.04 |
| Aug 20 2014 |
4216 |
350.22 |
| Aug 20 2014 |
8804 |
385.34 |
| Aug 20 2014 |
8683 |
377.75 |
| Aug 20 2014 |
11254 |
366.04 |
| Aug 13 2014 |
4254 |
350.22 |
| Aug 13 2014 |
9751 |
394.7 |
| Aug 13 2014 |
8579 |
376.38 |
| Aug 13 2014 |
11882 |
370.5 |
| Aug 06 2014 |
4228 |
350.22 |
| Aug 06 2014 |
9890 |
394.7 |
| Aug 06 2014 |
8622 |
376.38 |
| Aug 06 2014 |
11938 |
370.5 |
| Jul 30 2014 |
4293 |
350.22 |
| Jul 30 2014 |
9916 |
394.7 |
| Jul 30 2014 |
8657 |
376.38 |
| Jul 30 2014 |
12018 |
370.5 |
| Jul 23 2014 |
4520 |
357.83 |
| Jul 23 2014 |
10506 |
400.63 |
| Jul 23 2014 |
6536 |
353.07 |
| Jul 23 2014 |
10273 |
356.81 |
| Jul 16 2014 |
4602 |
357.83 |
| Jul 16 2014 |
10614 |
400.63 |
| Jul 16 2014 |
6541 |
353.07 |
| Jul 16 2014 |
10253 |
356.81 |
| Jul 09 2014 |
4481 |
357.83 |
| Jul 09 2014 |
10650 |
400.63 |
| Jul 09 2014 |
6633 |
353.07 |
| Jul 09 2014 |
10255 |
356.81 |
| Jul 02 2014 |
6124 |
392.33 |
| Jul 02 2014 |
10722 |
400.63 |
| Jul 02 2014 |
6687 |
353.07 |
| Jul 02 2014 |
10354 |
356.81 |
| Jun 25 2014 |
5972 |
392.33 |
| Jun 25 2014 |
10821 |
400.63 |
| Jun 25 2014 |
6778 |
353.07 |
| Jun 25 2014 |
10340 |
356.81 |
| Jun 18 2014 |
5966 |
392.33 |
| Jun 18 2014 |
10856 |
400.63 |
| Jun 18 2014 |
6851 |
353.07 |
| Jun 18 2014 |
10378 |
356.81 |
| Jun 11 2014 |
6241 |
392.33 |
| Jun 11 2014 |
11727 |
409.52 |
| Jun 11 2014 |
6882 |
353.07 |
| Jun 11 2014 |
10511 |
356.81 |
| Jun 04 2014 |
6301 |
392.33 |
| Jun 04 2014 |
11818 |
409.52 |
| Jun 04 2014 |
7035 |
353.07 |
| Jun 04 2014 |
10608 |
356.81 |
| May 28 2014 |
5819 |
381.28 |
| May 28 2014 |
12444 |
415.71 |
| May 28 2014 |
8846 |
372.63 |
| May 28 2014 |
10647 |
356.81 |
| May 21 2014 |
5822 |
381.28 |
| May 21 2014 |
12472 |
415.71 |
| May 21 2014 |
8922 |
372.63 |
| May 21 2014 |
10706 |
356.81 |
| May 14 2014 |
5925 |
381.28 |
| May 14 2014 |
12371 |
413.98 |
| May 14 2014 |
9007 |
372.63 |
| May 14 2014 |
10761 |
356.81 |
| May 07 2014 |
5629 |
381.28 |
| May 07 2014 |
12037 |
413.98 |
| May 07 2014 |
10859 |
394.13 |
| May 07 2014 |
11975 |
367.52 |
| Apr 30 2014 |
5912 |
381.28 |
| Apr 30 2014 |
11681 |
406.78 |
| Apr 30 2014 |
11255 |
394.13 |
| Apr 30 2014 |
12313 |
367.52 |
| Apr 23 2014 |
6092 |
381.28 |
| Apr 23 2014 |
11994 |
406.78 |
| Apr 23 2014 |
11356 |
394.13 |
| Apr 23 2014 |
12488 |
367.52 |
| Apr 16 2014 |
6020 |
381.28 |
| Apr 16 2014 |
12362 |
410.25 |
| Apr 16 2014 |
11290 |
394.13 |
| Apr 16 2014 |
12541 |
368.44 |
| Apr 09 2014 |
6037 |
381.28 |
| Apr 09 2014 |
11928 |
402.43 |
| Apr 09 2014 |
11426 |
394.13 |
| Apr 09 2014 |
12735 |
368.44 |
| Apr 02 2014 |
5874 |
381.28 |
| Apr 02 2014 |
11220 |
395.5 |
| Apr 02 2014 |
11512 |
394.13 |
| Apr 02 2014 |
11740 |
363.13 |
| Mar 26 2014 |
5861 |
381.28 |
| Mar 26 2014 |
11021 |
395.5 |
| Mar 26 2014 |
11768 |
394.13 |
| Mar 26 2014 |
11819 |
363.13 |
| Mar 19 2014 |
6357 |
389.99 |
| Mar 19 2014 |
11000 |
395.5 |
| Mar 19 2014 |
11834 |
394.13 |
| Mar 19 2014 |
11851 |
363.13 |
| Mar 12 2014 |
6360 |
389.99 |
| Mar 12 2014 |
11003 |
395.5 |
| Mar 12 2014 |
11838 |
394.13 |
| Mar 12 2014 |
11936 |
363.13 |
| Mar 05 2014 |
6857 |
400.72 |
| Mar 05 2014 |
11028 |
397.42 |
| Mar 05 2014 |
12813 |
403.5 |
| Mar 05 2014 |
14919 |
386.58 |
| Feb 26 2014 |
6902 |
400.72 |
| Feb 26 2014 |
10994 |
397.42 |
| Feb 26 2014 |
12824 |
403.5 |
| Feb 26 2014 |
14934 |
386.58 |
| Feb 19 2014 |
6740 |
396.89 |
| Feb 19 2014 |
11044 |
397.42 |
| Feb 19 2014 |
12088 |
395.74 |
| Feb 19 2014 |
14945 |
386.58 |
| Feb 12 2014 |
6803 |
396.89 |
| Feb 12 2014 |
11038 |
397.42 |
| Feb 12 2014 |
12091 |
395.74 |
| Feb 12 2014 |
14955 |
386.58 |
| Feb 05 2014 |
6799 |
396.89 |
| Feb 05 2014 |
11073 |
397.42 |
| Feb 05 2014 |
12180 |
395.74 |
| Feb 05 2014 |
15027 |
386.58 |
| Jan 29 2014 |
6799 |
396.89 |
| Jan 29 2014 |
11027 |
397.42 |
| Jan 29 2014 |
12252 |
395.74 |
| Jan 29 2014 |
15036 |
386.58 |
| Jan 22 2014 |
6806 |
396.89 |
| Jan 22 2014 |
10981 |
397.42 |
| Jan 22 2014 |
12233 |
395.74 |
| Jan 22 2014 |
14991 |
386.58 |
| Jan 15 2014 |
6806 |
396.89 |
| Jan 15 2014 |
10982 |
397.42 |
| Jan 15 2014 |
12270 |
395.74 |
| Jan 15 2014 |
15027 |
386.58 |
| Jan 08 2014 |
6806 |
396.89 |
| Jan 08 2014 |
10926 |
397.42 |
| Jan 08 2014 |
12285 |
395.74 |
| Jan 08 2014 |
14996 |
386.58 |
| Jan 01 2014 |
6806 |
396.89 |
| Jan 01 2014 |
10926 |
397.42 |
| Jan 01 2014 |
12287 |
395.74 |
| Jan 01 2014 |
14996 |
386.58 |
| Dec 25 2013 |
6825 |
396.89 |
| Dec 25 2013 |
10926 |
397.42 |
| Dec 25 2013 |
12287 |
395.74 |
| Dec 25 2013 |
14998 |
386.58 |
| Dec 18 2013 |
6825 |
396.89 |
| Dec 18 2013 |
10926 |
397.42 |
| Dec 18 2013 |
12287 |
395.74 |
| Dec 18 2013 |
14998 |
386.58 |
| Dec 11 2013 |
6827 |
396.89 |
| Dec 11 2013 |
10927 |
397.42 |
| Dec 11 2013 |
12287 |
395.74 |
| Dec 11 2013 |
14999 |
386.58 |
| Dec 04 2013 |
6827 |
396.89 |
| Dec 04 2013 |
10928 |
397.42 |
| Dec 04 2013 |
12287 |
395.74 |
| Dec 04 2013 |
15000 |
386.58 |
| Nov 27 2013 |
6827 |
396.89 |
| Nov 27 2013 |
10928 |
397.42 |
| Nov 27 2013 |
12287 |
395.74 |
| Nov 27 2013 |
15000 |
386.58 |
| Nov 20 2013 |
6828 |
396.89 |
| Nov 20 2013 |
10928 |
397.42 |
| Nov 20 2013 |
12287 |
395.74 |
| Nov 20 2013 |
15001 |
386.58 |
| Nov 13 2013 |
6828 |
396.89 |
| Nov 13 2013 |
10928 |
397.42 |
| Nov 13 2013 |
12287 |
395.74 |
| Nov 13 2013 |
15001 |
386.58 |
| Nov 06 2013 |
6828 |
396.89 |
| Nov 06 2013 |
10928 |
397.42 |
| Nov 06 2013 |
12288 |
395.74 |
| Nov 06 2013 |
15001 |
386.58 |
| Oct 30 2013 |
6828 |
396.89 |
| Oct 30 2013 |
10928 |
397.42 |
| Oct 30 2013 |
12287 |
395.74 |
| Oct 30 2013 |
15000 |
386.58 |
| Oct 23 2013 |
6828 |
396.89 |
| Oct 23 2013 |
10924 |
397.42 |
| Oct 23 2013 |
12287 |
395.74 |
| Oct 23 2013 |
14997 |
386.58 |
| Oct 16 2013 |
6799 |
396.89 |
| Oct 16 2013 |
10952 |
397.42 |
| Oct 16 2013 |
12262 |
395.74 |
| Oct 16 2013 |
15000 |
386.58 |
| Oct 09 2013 |
6749 |
396.89 |
| Oct 09 2013 |
10839 |
397.42 |
| Oct 09 2013 |
12263 |
395.74 |
| Oct 09 2013 |
14931 |
386.58 |
| Oct 02 2013 |
6799 |
396.89 |
| Oct 02 2013 |
10858 |
397.42 |
| Oct 02 2013 |
12245 |
395.74 |
| Oct 02 2013 |
14953 |
386.58 |
| Sep 25 2013 |
6772 |
396.89 |
| Sep 25 2013 |
10823 |
397.42 |
| Sep 25 2013 |
12171 |
395.74 |
| Sep 25 2013 |
14913 |
386.58 |
| Sep 18 2013 |
6730 |
396.89 |
| Sep 18 2013 |
10734 |
397.42 |
| Sep 18 2013 |
12125 |
395.74 |
| Sep 18 2013 |
14787 |
386.58 |
| Sep 11 2013 |
6640 |
396.89 |
| Sep 11 2013 |
10727 |
397.42 |
| Sep 11 2013 |
12068 |
395.74 |
| Sep 11 2013 |
14703 |
386.58 |
| Sep 04 2013 |
7170 |
406.48 |
| Sep 04 2013 |
10854 |
397.42 |
| Sep 04 2013 |
12074 |
395.74 |
| Sep 04 2013 |
13915 |
379.68 |
| Aug 28 2013 |
7370 |
406.48 |
| Aug 28 2013 |
10842 |
397.42 |
| Aug 28 2013 |
12070 |
395.74 |
| Aug 28 2013 |
13899 |
379.68 |
| Aug 21 2013 |
7371 |
406.48 |
| Aug 21 2013 |
10899 |
397.42 |
| Aug 21 2013 |
12127 |
395.74 |
| Aug 21 2013 |
13973 |
379.68 |
| Aug 14 2013 |
6922 |
406.48 |
| Aug 14 2013 |
9257 |
379.72 |
| Aug 14 2013 |
12183 |
395.74 |
| Aug 14 2013 |
13732 |
379.68 |
| Aug 07 2013 |
7002 |
406.48 |
| Aug 07 2013 |
9263 |
379.72 |
| Aug 07 2013 |
12383 |
395.74 |
| Aug 07 2013 |
13864 |
379.68 |
| Jul 31 2013 |
7015 |
406.48 |
| Jul 31 2013 |
9420 |
379.72 |
| Jul 31 2013 |
12492 |
395.74 |
| Jul 31 2013 |
13974 |
379.68 |
| Jul 24 2013 |
7049 |
406.48 |
| Jul 24 2013 |
9338 |
379.72 |
| Jul 24 2013 |
12611 |
395.74 |
| Jul 24 2013 |
14050 |
379.68 |
| Jul 17 2013 |
6962 |
406.48 |
| Jul 17 2013 |
9358 |
379.72 |
| Jul 17 2013 |
12672 |
395.74 |
| Jul 17 2013 |
14081 |
379.68 |
| Jul 10 2013 |
7124 |
406.48 |
| Jul 10 2013 |
9400 |
379.72 |
| Jul 10 2013 |
12810 |
395.74 |
| Jul 10 2013 |
14250 |
379.68 |
| Jul 03 2013 |
6774 |
401.39 |
| Jul 03 2013 |
9425 |
379.72 |
| Jul 03 2013 |
12942 |
395.74 |
| Jul 03 2013 |
14230 |
379.68 |
| Jun 26 2013 |
6660 |
401.39 |
| Jun 26 2013 |
9414 |
379.72 |
| Jun 26 2013 |
13210 |
395.74 |
| Jun 26 2013 |
14397 |
379.68 |
| Jun 19 2013 |
6457 |
401.39 |
| Jun 19 2013 |
9535 |
379.72 |
| Jun 19 2013 |
13361 |
395.74 |
| Jun 19 2013 |
14392 |
379.68 |
| Jun 12 2013 |
6690 |
401.39 |
| Jun 12 2013 |
9371 |
377.42 |
| Jun 12 2013 |
13430 |
395.74 |
| Jun 12 2013 |
14597 |
379.66 |
| Jun 05 2013 |
6404 |
401.39 |
| Jun 05 2013 |
9327 |
377.42 |
| Jun 05 2013 |
13265 |
395.74 |
| Jun 05 2013 |
14477 |
379.66 |
| May 29 2013 |
7032 |
415.47 |
| May 29 2013 |
9243 |
377.42 |
| May 29 2013 |
14828 |
410.67 |
| May 29 2013 |
16257 |
392.57 |
| May 22 2013 |
7062 |
415.47 |
| May 22 2013 |
9474 |
377.42 |
| May 22 2013 |
15050 |
410.67 |
| May 22 2013 |
16557 |
392.57 |
| May 15 2013 |
6919 |
415.47 |
| May 15 2013 |
9514 |
377.42 |
| May 15 2013 |
15129 |
410.67 |
| May 15 2013 |
16565 |
392.57 |
| May 08 2013 |
6683 |
415.47 |
| May 08 2013 |
9594 |
378.11 |
| May 08 2013 |
16580 |
424.93 |
| May 08 2013 |
17246 |
397.61 |
| May 01 2013 |
6800 |
415.47 |
| May 01 2013 |
9809 |
378.11 |
| May 01 2013 |
16699 |
424.93 |
| May 01 2013 |
16750 |
393.02 |
| Apr 24 2013 |
6729 |
415.47 |
| Apr 24 2013 |
9249 |
374.19 |
| Apr 24 2013 |
16398 |
422.03 |
| Apr 24 2013 |
16267 |
389.95 |
| Apr 17 2013 |
6872 |
415.47 |
| Apr 17 2013 |
9349 |
374.19 |
| Apr 17 2013 |
16397 |
422.03 |
| Apr 17 2013 |
16326 |
389.95 |
| Apr 10 2013 |
7355 |
426.33 |
| Apr 10 2013 |
9359 |
374.19 |
| Apr 10 2013 |
16127 |
422.03 |
| Apr 10 2013 |
16225 |
389.95 |
| Apr 03 2013 |
7300 |
426.33 |
| Apr 03 2013 |
9457 |
375.39 |
| Apr 03 2013 |
16022 |
422.03 |
| Apr 03 2013 |
16707 |
393.61 |
| Mar 27 2013 |
8532 |
449.17 |
| Mar 27 2013 |
9683 |
375.39 |
| Mar 27 2013 |
16017 |
422.03 |
| Mar 27 2013 |
16812 |
393.61 |
| Mar 20 2013 |
8380 |
457.43 |
| Mar 20 2013 |
10091 |
380.17 |
| Mar 20 2013 |
16091 |
425.02 |
| Mar 20 2013 |
14588 |
377.31 |
| Mar 13 2013 |
4929 |
415.13 |
| Mar 13 2013 |
9048 |
400.86 |
| Mar 13 2013 |
14614 |
377.31 |
| Oct 19 2012 |
8716 |
481.44 |
| Oct 19 2012 |
12746 |
416.3 |
| Oct 19 2012 |
16671 |
447.5 |
| Oct 19 2012 |
19309 |
420.24 |
| Sep 23 2012 |
8572 |
481.44 |
| Sep 23 2012 |
12617 |
416.3 |
| Sep 23 2012 |
16361 |
445.63 |
| Sep 23 2012 |
18742 |
417.31 |
| Aug 31 2012 |
8500 |
499.73 |
| Aug 31 2012 |
12560 |
421.21 |
| Aug 31 2012 |
16458 |
451.78 |
| Aug 31 2012 |
19169 |
422.83 |
| Aug 24 2012 |
8357 |
499.73 |
| Aug 24 2012 |
12429 |
421.21 |
| Aug 24 2012 |
16250 |
451.78 |
| Aug 24 2012 |
19015 |
422.83 |
| Aug 10 2012 |
7932 |
499.73 |
| Aug 10 2012 |
12051 |
421.21 |
| Aug 10 2012 |
15675 |
451.78 |
| Aug 10 2012 |
18594 |
422.83 |
| Aug 03 2012 |
7578 |
499.73 |
| Aug 03 2012 |
12086 |
424.24 |
| Aug 03 2012 |
15418 |
451.78 |
| Aug 03 2012 |
19831 |
433.25 |
| Jul 27 2012 |
7073 |
499.73 |
| Jul 27 2012 |
12215 |
427.09 |
| Jul 27 2012 |
14898 |
451.78 |
| Jul 27 2012 |
19222 |
431.45 |
| Jul 06 2012 |
6590 |
499.73 |
| Jul 06 2012 |
12085 |
430.96 |
| Jul 06 2012 |
14129 |
451.78 |
| Jul 06 2012 |
19597 |
438.23 |
| Jun 22 2012 |
6737 |
499.73 |
| Jun 22 2012 |
12450 |
439.18 |
| Jun 22 2012 |
13206 |
458.25 |
| Jun 22 2012 |
20087 |
448.63 |
| Jun 15 2012 |
6627 |
499.73 |
| Jun 15 2012 |
12296 |
439.18 |
| Jun 15 2012 |
13141 |
458.25 |
| Jun 15 2012 |
20491 |
448.63 |
| Jun 08 2012 |
6674 |
499.73 |
| Jun 08 2012 |
12046 |
439.18 |
| Jun 08 2012 |
13109 |
458.25 |
| Jun 08 2012 |
20316 |
448.63 |
| Jun 01 2012 |
7010 |
499.73 |
| Jun 01 2012 |
12027 |
439.18 |
| Jun 01 2012 |
12505 |
458.25 |
| Jun 01 2012 |
20064 |
448.63 |
| May 25 2012 |
6853 |
499.73 |
| May 25 2012 |
11260 |
439.18 |
| May 25 2012 |
10634 |
464.8 |
| May 25 2012 |
18439 |
445.64 |
| May 18 2012 |
7056 |
499.73 |
| May 18 2012 |
11333 |
439.18 |
| May 18 2012 |
11491 |
484.1 |
| May 18 2012 |
20238 |
459.93 |
| May 11 2012 |
6996 |
499.73 |
| May 11 2012 |
10484 |
430.5 |
| May 11 2012 |
11360 |
484.1 |
| May 11 2012 |
18867 |
448.42 |
| May 04 2012 |
6681 |
499.73 |
| May 04 2012 |
9964 |
435.31 |
| May 04 2012 |
10895 |
484.1 |
| May 04 2012 |
19097 |
454.95 |
| Apr 27 2012 |
5898 |
499.73 |
| Apr 27 2012 |
8347 |
425.66 |
| Apr 27 2012 |
10528 |
484.1 |
| Apr 27 2012 |
18142 |
451.16 |
| Apr 13 2012 |
5284 |
540.53 |
| Apr 13 2012 |
7120 |
440 |
| Apr 13 2012 |
9287 |
484.1 |
| Apr 13 2012 |
19805 |
488.21 |
