| May 04 2018 |
17083 |
516.59 |
| May 04 2018 |
23162 |
516.59 |
| Apr 27 2018 |
14440 |
485.39 |
| Apr 27 2018 |
19578 |
485.39 |
| Apr 20 2018 |
14456 |
485.39 |
| Apr 20 2018 |
19705 |
485.39 |
| Apr 13 2018 |
15361 |
497.87 |
| Apr 13 2018 |
21089 |
497.87 |
| Apr 06 2018 |
15704 |
497.87 |
| Apr 06 2018 |
21173 |
497.87 |
| Mar 30 2018 |
16054 |
497.87 |
| Mar 30 2018 |
21472 |
497.87 |
| Mar 23 2018 |
16251 |
497.87 |
| Mar 23 2018 |
21666 |
497.87 |
| Mar 16 2018 |
16097 |
497.87 |
| Mar 16 2018 |
21638 |
497.87 |
| Mar 09 2018 |
16014 |
497.87 |
| Mar 09 2018 |
21605 |
497.87 |
| Mar 02 2018 |
16113 |
497.87 |
| Mar 02 2018 |
21872 |
497.87 |
| Feb 23 2018 |
16291 |
497.87 |
| Feb 23 2018 |
22048 |
497.87 |
| Feb 16 2018 |
16324 |
497.87 |
| Feb 16 2018 |
22021 |
497.87 |
| Feb 09 2018 |
16128 |
497.87 |
| Feb 09 2018 |
21788 |
497.87 |
| Feb 02 2018 |
16041 |
497.87 |
| Feb 02 2018 |
21681 |
497.87 |
| Jan 26 2018 |
16118 |
497.87 |
| Jan 26 2018 |
21739 |
497.87 |
| Jan 19 2018 |
16118 |
497.87 |
| Jan 19 2018 |
21740 |
497.87 |
| Jan 12 2018 |
16148 |
497.87 |
| Jan 12 2018 |
21740 |
497.87 |
| Jan 05 2018 |
16148 |
497.87 |
| Jan 05 2018 |
21765 |
497.87 |
| Dec 29 2017 |
16148 |
497.87 |
| Dec 29 2017 |
21765 |
497.87 |
| Dec 22 2017 |
16148 |
497.87 |
| Dec 22 2017 |
21767 |
497.87 |
| Dec 15 2017 |
16148 |
497.87 |
| Dec 15 2017 |
21758 |
497.87 |
| Dec 08 2017 |
16148 |
497.87 |
| Dec 08 2017 |
21758 |
497.87 |
| Dec 01 2017 |
16148 |
497.87 |
| Dec 01 2017 |
21758 |
497.87 |
| Nov 24 2017 |
16148 |
497.87 |
| Nov 24 2017 |
21758 |
497.87 |
| Nov 17 2017 |
16149 |
497.87 |
| Nov 17 2017 |
21759 |
497.87 |
| Nov 10 2017 |
16176 |
497.87 |
| Nov 10 2017 |
21779 |
497.87 |
| Nov 03 2017 |
16176 |
497.87 |
| Nov 03 2017 |
21780 |
497.87 |
| Oct 27 2017 |
16199 |
497.87 |
| Oct 27 2017 |
21813 |
497.87 |
| Oct 20 2017 |
16114 |
497.87 |
| Oct 20 2017 |
21760 |
497.87 |
| Oct 13 2017 |
16161 |
497.87 |
| Oct 13 2017 |
21789 |
497.87 |
| Oct 06 2017 |
16166 |
497.87 |
| Oct 06 2017 |
21791 |
497.87 |
| Sep 29 2017 |
16164 |
497.87 |
| Sep 29 2017 |
21703 |
497.87 |
| Sep 22 2017 |
16385 |
497.87 |
| Sep 22 2017 |
21918 |
497.87 |
| Sep 15 2017 |
16371 |
497.87 |
| Sep 15 2017 |
21994 |
497.87 |
| Sep 08 2017 |
16292 |
497.87 |
| Sep 08 2017 |
22106 |
497.87 |
| Sep 01 2017 |
16334 |
497.87 |
| Sep 01 2017 |
22179 |
497.87 |
| Aug 25 2017 |
16670 |
497.87 |
| Aug 25 2017 |
22554 |
497.87 |
| Aug 18 2017 |
17765 |
510.03 |
| Aug 18 2017 |
24075 |
510.03 |
| Aug 11 2017 |
17847 |
510.03 |
| Aug 11 2017 |
24134 |
510.03 |
| Aug 04 2017 |
17943 |
510.03 |
| Aug 04 2017 |
24364 |
510.03 |
| Jul 28 2017 |
17528 |
503.72 |
| Jul 28 2017 |
23802 |
503.72 |
| Jul 21 2017 |
17530 |
503.72 |
| Jul 21 2017 |
23899 |
503.72 |
| Jul 14 2017 |
17625 |
503.72 |
| Jul 14 2017 |
23994 |
503.72 |
| Jul 07 2017 |
17687 |
503.72 |
| Jul 07 2017 |
24058 |
503.72 |
| Jun 30 2017 |
17718 |
503.72 |
| Jun 30 2017 |
24143 |
503.72 |
| Jun 23 2017 |
17932 |
503.72 |
| Jun 23 2017 |
24337 |
503.72 |
| Jun 16 2017 |
17971 |
503.72 |
| Jun 16 2017 |
24325 |
503.72 |
| Jun 09 2017 |
17882 |
503.72 |
| Jun 09 2017 |
24247 |
503.72 |
| Jun 02 2017 |
18240 |
503.72 |
| Jun 02 2017 |
24551 |
503.72 |
| May 26 2017 |
18282 |
503.72 |
| May 26 2017 |
24665 |
503.72 |
| May 19 2017 |
18753 |
503.72 |
| May 19 2017 |
24987 |
503.72 |
| May 12 2017 |
18846 |
503.72 |
| May 12 2017 |
25145 |
503.72 |
| May 05 2017 |
18584 |
500.5 |
| May 05 2017 |
24712 |
500.5 |
| Apr 28 2017 |
19405 |
512.5 |
| Apr 28 2017 |
25859 |
512.5 |
| Apr 21 2017 |
19690 |
512.5 |
| Apr 21 2017 |
26110 |
512.5 |
| Apr 14 2017 |
19915 |
512.5 |
| Apr 14 2017 |
26108 |
512.5 |
| Apr 07 2017 |
19730 |
512.5 |
| Apr 07 2017 |
25806 |
512.5 |
| Mar 31 2017 |
19730 |
512.5 |
| Mar 31 2017 |
25999 |
512.5 |
| Mar 24 2017 |
19318 |
512.5 |
| Mar 24 2017 |
25541 |
512.5 |
| Mar 17 2017 |
19610 |
512.5 |
| Mar 17 2017 |
25747 |
512.5 |
| Mar 10 2017 |
19552 |
512.5 |
| Mar 10 2017 |
25761 |
512.5 |
| Mar 03 2017 |
19360 |
512.5 |
| Mar 03 2017 |
25613 |
512.5 |
| Feb 24 2017 |
19597 |
512.5 |
| Feb 24 2017 |
25637 |
512.5 |
| Feb 17 2017 |
19533 |
512.5 |
| Feb 17 2017 |
25583 |
512.5 |
| Feb 10 2017 |
19752 |
512.5 |
| Feb 10 2017 |
25705 |
512.5 |
| Feb 03 2017 |
19690 |
512.5 |
| Feb 03 2017 |
25649 |
512.5 |
| Jan 27 2017 |
19675 |
512.5 |
| Jan 27 2017 |
25645 |
512.5 |
| Jan 20 2017 |
19616 |
512.5 |
| Jan 20 2017 |
25599 |
512.5 |
| Jan 13 2017 |
19578 |
512.5 |
| Jan 13 2017 |
25567 |
512.5 |
| Jan 06 2017 |
19578 |
512.5 |
| Jan 06 2017 |
25571 |
512.5 |
| Dec 30 2016 |
19579 |
512.5 |
| Dec 30 2016 |
25582 |
512.5 |
| Dec 23 2016 |
19579 |
512.5 |
| Dec 23 2016 |
25582 |
512.5 |
| Dec 16 2016 |
19579 |
512.5 |
| Dec 16 2016 |
25582 |
512.5 |
| Dec 09 2016 |
19570 |
512.5 |
| Dec 09 2016 |
25582 |
512.5 |
| Dec 02 2016 |
19570 |
512.5 |
| Dec 02 2016 |
25582 |
512.5 |
| Nov 25 2016 |
19570 |
512.5 |
| Nov 25 2016 |
25579 |
512.5 |
| Nov 18 2016 |
19570 |
512.5 |
| Nov 18 2016 |
25579 |
512.5 |
| Nov 11 2016 |
19536 |
512.5 |
| Nov 11 2016 |
25555 |
512.5 |
| Nov 04 2016 |
19536 |
512.5 |
| Nov 04 2016 |
25555 |
512.5 |
| Oct 28 2016 |
19550 |
512.5 |
| Oct 28 2016 |
25569 |
512.5 |
| Oct 21 2016 |
19573 |
512.5 |
| Oct 21 2016 |
25587 |
512.5 |
| Oct 14 2016 |
19595 |
512.5 |
| Oct 14 2016 |
25550 |
512.5 |
| Oct 07 2016 |
19619 |
512.5 |
| Oct 07 2016 |
25584 |
512.5 |
| Sep 30 2016 |
19629 |
512.5 |
| Sep 30 2016 |
25616 |
512.5 |
| Sep 23 2016 |
19389 |
512.5 |
| Sep 23 2016 |
25445 |
512.5 |
| Sep 16 2016 |
19304 |
512.5 |
| Sep 16 2016 |
25473 |
512.5 |
| Sep 09 2016 |
19423 |
512.5 |
| Sep 09 2016 |
25551 |
512.5 |
| Sep 02 2016 |
19469 |
512.5 |
| Sep 02 2016 |
25685 |
512.5 |
| Aug 26 2016 |
19278 |
512.5 |
| Aug 26 2016 |
25498 |
512.5 |
| Aug 19 2016 |
16255 |
478.5 |
| Aug 19 2016 |
21467 |
478.5 |
| Aug 12 2016 |
16287 |
478.5 |
| Aug 12 2016 |
23316 |
478.5 |
| Aug 05 2016 |
16326 |
478.5 |
| Aug 05 2016 |
23435 |
478.5 |
| May 04 2016 |
7477 |
429.84 |
| May 04 2016 |
18227 |
429.84 |
| Apr 27 2016 |
7679 |
429.84 |
| Apr 27 2016 |
18489 |
429.84 |
| Apr 20 2016 |
7731 |
429.84 |
| Apr 20 2016 |
18549 |
429.84 |
| Apr 13 2016 |
7790 |
429.84 |
| Apr 13 2016 |
18503 |
429.84 |
| Apr 06 2016 |
7918 |
429.84 |
| Apr 06 2016 |
18721 |
429.84 |
| Mar 30 2016 |
7702 |
429.84 |
| Mar 30 2016 |
18576 |
429.84 |
| Mar 23 2016 |
7994 |
429.84 |
| Mar 23 2016 |
18731 |
429.84 |
| Mar 16 2016 |
7969 |
429.84 |
| Mar 16 2016 |
18654 |
429.84 |
| Mar 09 2016 |
8021 |
429.84 |
| Mar 09 2016 |
18709 |
429.84 |
| Mar 02 2016 |
8048 |
429.84 |
| Mar 02 2016 |
18592 |
429.84 |
| Feb 24 2016 |
8014 |
429.84 |
| Feb 24 2016 |
18533 |
429.84 |
| Feb 17 2016 |
8094 |
429.84 |
| Feb 17 2016 |
18709 |
429.84 |
| Feb 10 2016 |
8151 |
429.84 |
| Feb 10 2016 |
18687 |
429.84 |
| Feb 03 2016 |
8152 |
429.84 |
| Feb 03 2016 |
18688 |
429.84 |
| Jan 27 2016 |
8152 |
429.84 |
| Jan 27 2016 |
18703 |
429.84 |
| Jan 20 2016 |
8159 |
429.84 |
| Jan 20 2016 |
18707 |
429.84 |
| Jan 13 2016 |
8159 |
429.84 |
| Jan 13 2016 |
18725 |
429.84 |
| Jan 06 2016 |
8159 |
429.84 |
| Jan 06 2016 |
18733 |
429.84 |
| Dec 30 2015 |
8164 |
429.84 |
| Dec 30 2015 |
18731 |
429.84 |
| Dec 23 2015 |
8164 |
429.84 |
| Dec 23 2015 |
18731 |
429.84 |
| Dec 16 2015 |
8164 |
429.84 |
| Dec 16 2015 |
18731 |
429.84 |
| Dec 09 2015 |
8164 |
429.84 |
| Dec 09 2015 |
18737 |
429.84 |
| Dec 02 2015 |
8164 |
429.84 |
| Dec 02 2015 |
18739 |
429.84 |
| Nov 25 2015 |
8164 |
429.84 |
| Nov 25 2015 |
18740 |
429.84 |
| Nov 18 2015 |
8164 |
429.84 |
| Nov 18 2015 |
18740 |
429.84 |
| Nov 11 2015 |
8164 |
429.84 |
| Nov 11 2015 |
18727 |
429.84 |
| Nov 04 2015 |
8164 |
429.84 |
| Nov 04 2015 |
18727 |
429.84 |
| Oct 28 2015 |
8148 |
429.84 |
| Oct 28 2015 |
18702 |
429.84 |
| Oct 21 2015 |
8120 |
429.84 |
| Oct 21 2015 |
18685 |
429.84 |
| Oct 14 2015 |
8120 |
429.84 |
| Oct 14 2015 |
18689 |
429.84 |
| Oct 07 2015 |
8123 |
429.84 |
| Oct 07 2015 |
18690 |
429.84 |
| Sep 30 2015 |
8135 |
429.84 |
| Sep 30 2015 |
18710 |
429.84 |
| Sep 23 2015 |
8103 |
429.84 |
| Sep 23 2015 |
18768 |
429.84 |
| Sep 16 2015 |
8073 |
429.84 |
| Sep 16 2015 |
18670 |
429.84 |
| Sep 09 2015 |
8015 |
429.84 |
| Sep 09 2015 |
18641 |
429.84 |
| Sep 02 2015 |
7906 |
429.84 |
| Sep 02 2015 |
18611 |
429.84 |
| Aug 26 2015 |
8106 |
429.84 |
| Aug 26 2015 |
18779 |
429.84 |
| Aug 19 2015 |
8030 |
429.84 |
| Aug 19 2015 |
18964 |
429.84 |
| Aug 12 2015 |
8094 |
429.84 |
| Aug 12 2015 |
19062 |
429.84 |
| Aug 05 2015 |
8086 |
429.84 |
| Aug 05 2015 |
19062 |
429.84 |
| Jul 29 2015 |
8014 |
429.84 |
| Jul 29 2015 |
19253 |
429.84 |
| Jul 22 2015 |
8075 |
429.84 |
| Jul 22 2015 |
19289 |
429.84 |
| Jul 15 2015 |
8245 |
429.84 |
| Jul 15 2015 |
19427 |
429.84 |
| Jul 08 2015 |
8314 |
429.84 |
| Jul 08 2015 |
19549 |
429.84 |
| Jul 01 2015 |
8405 |
429.84 |
| Jul 01 2015 |
19641 |
429.84 |
| Jun 24 2015 |
8398 |
429.84 |
| Jun 24 2015 |
19738 |
429.84 |
| Jun 17 2015 |
8332 |
429.84 |
| Jun 17 2015 |
19817 |
429.84 |
| Jun 10 2015 |
8372 |
429.84 |
| Jun 10 2015 |
19781 |
429.84 |
| May 13 2015 |
5923 |
354.09 |
| May 13 2015 |
9433 |
354.09 |
| May 06 2015 |
5821 |
354.09 |
| May 06 2015 |
8860 |
384.32 |
| May 06 2015 |
11006 |
369.21 |
| Apr 29 2015 |
18496 |
468.66 |
| Apr 29 2015 |
8946 |
384.32 |
| Apr 29 2015 |
21454 |
440.54 |
| Apr 22 2015 |
18579 |
468.66 |
| Apr 22 2015 |
8995 |
384.32 |
| Apr 22 2015 |
21537 |
440.54 |
| Apr 15 2015 |
18269 |
468.66 |
| Apr 15 2015 |
8975 |
384.32 |
| Apr 15 2015 |
21340 |
440.54 |
| Apr 08 2015 |
18317 |
468.66 |
| Apr 08 2015 |
9120 |
384.32 |
| Apr 08 2015 |
21443 |
440.54 |
| Apr 01 2015 |
18428 |
468.66 |
| Apr 01 2015 |
9232 |
384.32 |
| Apr 01 2015 |
21827 |
440.54 |
| Mar 25 2015 |
17896 |
468.66 |
| Mar 25 2015 |
9143 |
384.32 |
| Mar 25 2015 |
21183 |
440.54 |
| Mar 18 2015 |
17204 |
468.66 |
| Mar 18 2015 |
9055 |
384.32 |
| Mar 18 2015 |
20613 |
440.54 |
| Mar 11 2015 |
17573 |
468.66 |
| Mar 11 2015 |
9134 |
384.32 |
| Mar 11 2015 |
21190 |
440.54 |
| Mar 04 2015 |
17869 |
468.66 |
| Mar 04 2015 |
9264 |
384.32 |
| Mar 04 2015 |
21422 |
440.54 |
| Feb 25 2015 |
17895 |
468.66 |
| Feb 25 2015 |
9215 |
384.32 |
| Feb 25 2015 |
21412 |
440.54 |
| Feb 18 2015 |
18054 |
468.66 |
| Feb 18 2015 |
9258 |
384.32 |
| Feb 18 2015 |
21500 |
440.54 |
| Feb 11 2015 |
18056 |
468.66 |
| Feb 11 2015 |
9294 |
384.32 |
| Feb 11 2015 |
21498 |
440.54 |
| Feb 04 2015 |
18113 |
468.66 |
| Feb 04 2015 |
9294 |
384.32 |
| Feb 04 2015 |
21519 |
440.54 |
| Jan 28 2015 |
18044 |
468.66 |
| Jan 28 2015 |
9310 |
384.32 |
| Jan 28 2015 |
21528 |
440.54 |
| Jan 21 2015 |
18051 |
468.66 |
| Jan 21 2015 |
9317 |
384.32 |
| Jan 21 2015 |
21536 |
440.54 |
| Jan 14 2015 |
18067 |
468.66 |
| Jan 14 2015 |
9329 |
384.32 |
| Jan 14 2015 |
21546 |
440.54 |
| Jan 07 2015 |
18067 |
468.66 |
| Jan 07 2015 |
9303 |
384.32 |
| Jan 07 2015 |
21518 |
440.54 |
| Dec 31 2014 |
18067 |
468.66 |
| Dec 31 2014 |
9305 |
384.32 |
| Dec 31 2014 |
21528 |
440.54 |
| Dec 24 2014 |
18067 |
468.66 |
| Dec 24 2014 |
9305 |
384.32 |
| Dec 24 2014 |
21528 |
440.54 |
| Dec 17 2014 |
18067 |
468.66 |
| Dec 17 2014 |
9295 |
384.32 |
| Dec 17 2014 |
21517 |
440.54 |
| Dec 10 2014 |
18067 |
468.66 |
| Dec 10 2014 |
9295 |
384.32 |
| Dec 10 2014 |
21517 |
440.54 |
| Dec 03 2014 |
18067 |
468.66 |
| Dec 03 2014 |
9295 |
384.32 |
| Dec 03 2014 |
21517 |
440.54 |
| Nov 26 2014 |
18067 |
468.66 |
| Nov 26 2014 |
9295 |
384.32 |
| Nov 26 2014 |
21517 |
440.54 |
| Nov 19 2014 |
18067 |
468.66 |
| Nov 19 2014 |
9295 |
384.32 |
| Nov 19 2014 |
21516 |
440.54 |
| Nov 12 2014 |
18067 |
468.66 |
| Nov 12 2014 |
9295 |
384.32 |
| Nov 12 2014 |
21516 |
440.54 |
| Nov 05 2014 |
18067 |
468.66 |
| Nov 05 2014 |
9295 |
384.32 |
| Nov 05 2014 |
21517 |
440.54 |
| Oct 29 2014 |
18061 |
468.66 |
| Oct 29 2014 |
9295 |
384.32 |
| Oct 29 2014 |
21514 |
440.54 |
| Oct 22 2014 |
18016 |
468.66 |
| Oct 22 2014 |
9268 |
384.32 |
| Oct 22 2014 |
21519 |
440.54 |
| Oct 15 2014 |
17917 |
468.66 |
| Oct 15 2014 |
9256 |
384.32 |
| Oct 15 2014 |
21448 |
440.54 |
| Oct 08 2014 |
17946 |
468.66 |
| Oct 08 2014 |
9246 |
384.32 |
| Oct 08 2014 |
21436 |
440.54 |
| Oct 01 2014 |
17952 |
468.66 |
| Oct 01 2014 |
9260 |
384.32 |
| Oct 01 2014 |
21465 |
440.54 |
| Sep 24 2014 |
18054 |
468.66 |
| Sep 24 2014 |
9245 |
384.32 |
| Sep 24 2014 |
21487 |
440.54 |
| Sep 17 2014 |
17884 |
468.66 |
| Sep 17 2014 |
9300 |
384.32 |
| Sep 17 2014 |
21450 |
440.54 |
| Sep 10 2014 |
17887 |
468.66 |
| Sep 10 2014 |
9213 |
384.32 |
| Sep 10 2014 |
21477 |
440.54 |
| Sep 03 2014 |
17936 |
468.66 |
| Sep 03 2014 |
9222 |
384.32 |
| Sep 03 2014 |
21541 |
440.54 |
| Aug 27 2014 |
17814 |
468.66 |
| Aug 27 2014 |
9280 |
384.32 |
| Aug 27 2014 |
21593 |
440.54 |
| Aug 20 2014 |
17848 |
468.66 |
| Aug 20 2014 |
9257 |
384.32 |
| Aug 20 2014 |
21615 |
440.54 |
| Aug 13 2014 |
17787 |
468.66 |
| Aug 13 2014 |
9306 |
384.32 |
| Aug 13 2014 |
21668 |
440.54 |
| Aug 06 2014 |
17957 |
468.66 |
| Aug 06 2014 |
9363 |
384.32 |
| Aug 06 2014 |
21748 |
440.54 |
| Jul 30 2014 |
18123 |
469.75 |
| Jul 30 2014 |
9379 |
384.32 |
| Jul 30 2014 |
23112 |
448.39 |
| Jul 23 2014 |
18107 |
471.3 |
| Jul 23 2014 |
9320 |
384.32 |
| Jul 23 2014 |
23755 |
453.9 |
| Jul 16 2014 |
18282 |
471.3 |
| Jul 16 2014 |
9317 |
384.32 |
| Jul 16 2014 |
23728 |
453.9 |
| Jul 09 2014 |
18382 |
471.3 |
| Jul 09 2014 |
9381 |
384.32 |
| Jul 09 2014 |
23749 |
453.9 |
| Jul 02 2014 |
11174 |
505.65 |
| Jul 02 2014 |
18468 |
471.3 |
| Jul 02 2014 |
9465 |
384.32 |
| Jul 02 2014 |
21621 |
438.39 |
| Jun 25 2014 |
10987 |
505.65 |
| Jun 25 2014 |
18584 |
471.3 |
| Jun 25 2014 |
9557 |
384.32 |
| Jun 25 2014 |
21709 |
438.39 |
| Jun 18 2014 |
10911 |
505.65 |
| Jun 18 2014 |
18643 |
471.3 |
| Jun 18 2014 |
9642 |
384.32 |
| Jun 18 2014 |
21712 |
438.39 |
| Jun 11 2014 |
11261 |
505.65 |
| Jun 11 2014 |
18526 |
471.3 |
| Jun 11 2014 |
9694 |
384.32 |
| Jun 11 2014 |
21936 |
438.39 |
| Jun 04 2014 |
11447 |
505.65 |
| Jun 04 2014 |
18679 |
471.3 |
| Jun 04 2014 |
9904 |
384.32 |
| Jun 04 2014 |
22099 |
438.39 |
| May 28 2014 |
11559 |
505.65 |
| May 28 2014 |
22221 |
510.37 |
| May 28 2014 |
9966 |
384.32 |
| May 28 2014 |
28731 |
484.21 |
| May 21 2014 |
11592 |
505.65 |
| May 21 2014 |
22287 |
510.37 |
| May 21 2014 |
10035 |
384.32 |
| May 21 2014 |
28854 |
484.21 |
| May 14 2014 |
11817 |
505.65 |
| May 14 2014 |
21750 |
503.31 |
| May 14 2014 |
10126 |
384.32 |
| May 14 2014 |
26044 |
464 |
| May 07 2014 |
11205 |
505.65 |
| May 07 2014 |
18744 |
476.67 |
| May 07 2014 |
13303 |
419.78 |
| May 07 2014 |
26746 |
471.09 |
| Apr 30 2014 |
11753 |
505.65 |
| Apr 30 2014 |
20066 |
483.81 |
| Apr 30 2014 |
13763 |
419.78 |
| Apr 30 2014 |
27432 |
471.01 |
| Apr 23 2014 |
12117 |
505.65 |
| Apr 23 2014 |
20465 |
483.81 |
| Apr 23 2014 |
13905 |
419.78 |
| Apr 23 2014 |
27775 |
471.01 |
| Apr 16 2014 |
11881 |
505.65 |
| Apr 16 2014 |
20438 |
483.81 |
| Apr 16 2014 |
13812 |
419.78 |
| Apr 16 2014 |
27589 |
471.01 |
| Apr 09 2014 |
11924 |
505.65 |
| Apr 09 2014 |
21150 |
483.81 |
| Apr 09 2014 |
13984 |
419.78 |
| Apr 09 2014 |
28002 |
471.01 |
| Apr 02 2014 |
11609 |
505.65 |
| Apr 02 2014 |
21152 |
483.81 |
| Apr 02 2014 |
14130 |
419.78 |
| Apr 02 2014 |
27553 |
471.01 |
| Mar 26 2014 |
11596 |
505.65 |
| Mar 26 2014 |
20721 |
483.81 |
| Mar 26 2014 |
14397 |
419.78 |
| Mar 26 2014 |
27511 |
471.01 |
| Mar 19 2014 |
10429 |
474.5 |
| Mar 19 2014 |
20108 |
479.03 |
| Mar 19 2014 |
16165 |
435.17 |
| Mar 19 2014 |
23772 |
446.33 |
| Mar 12 2014 |
10416 |
474.5 |
| Mar 12 2014 |
20136 |
479.03 |
| Mar 12 2014 |
16152 |
435.17 |
| Mar 12 2014 |
23758 |
446.33 |
| Mar 05 2014 |
10331 |
474.5 |
| Mar 05 2014 |
19804 |
479.03 |
| Mar 05 2014 |
16170 |
435.17 |
| Mar 05 2014 |
23641 |
446.33 |
| Feb 26 2014 |
10416 |
474.5 |
| Feb 26 2014 |
19680 |
479.03 |
| Feb 26 2014 |
16191 |
435.17 |
| Feb 26 2014 |
23599 |
446.33 |
| Feb 19 2014 |
9793 |
459.04 |
| Feb 19 2014 |
18326 |
464.74 |
| Feb 19 2014 |
15016 |
423.91 |
| Feb 19 2014 |
23642 |
446.33 |
| Feb 12 2014 |
9664 |
454.39 |
| Feb 12 2014 |
18298 |
464.74 |
| Feb 12 2014 |
15663 |
429.83 |
| Feb 12 2014 |
23594 |
446.33 |
| Feb 05 2014 |
9637 |
454.39 |
| Feb 05 2014 |
18338 |
464.74 |
| Feb 05 2014 |
15764 |
429.83 |
| Feb 05 2014 |
23705 |
446.33 |
| Jan 29 2014 |
9637 |
454.39 |
| Jan 29 2014 |
18239 |
464.74 |
| Jan 29 2014 |
15861 |
429.83 |
| Jan 29 2014 |
23719 |
446.33 |
| Jan 22 2014 |
9659 |
454.39 |
| Jan 22 2014 |
18159 |
464.74 |
| Jan 22 2014 |
15824 |
429.83 |
| Jan 22 2014 |
23624 |
446.33 |
| Jan 15 2014 |
9659 |
454.39 |
| Jan 15 2014 |
18176 |
464.74 |
| Jan 15 2014 |
15866 |
429.83 |
| Jan 15 2014 |
23668 |
446.33 |
| Jan 08 2014 |
9659 |
454.39 |
| Jan 08 2014 |
18046 |
464.74 |
| Jan 08 2014 |
15887 |
429.83 |
| Jan 08 2014 |
23589 |
446.33 |
| Jan 01 2014 |
9659 |
454.39 |
| Jan 01 2014 |
18046 |
464.74 |
| Jan 01 2014 |
15891 |
429.83 |
| Jan 01 2014 |
23594 |
446.33 |
| Dec 25 2013 |
9694 |
454.39 |
| Dec 25 2013 |
18046 |
464.74 |
| Dec 25 2013 |
15891 |
429.83 |
| Dec 25 2013 |
23598 |
446.33 |
| Dec 18 2013 |
9694 |
454.39 |
| Dec 18 2013 |
18046 |
464.74 |
| Dec 18 2013 |
15891 |
429.83 |
| Dec 18 2013 |
23598 |
446.33 |
| Dec 11 2013 |
9695 |
454.39 |
| Dec 11 2013 |
18047 |
464.74 |
| Dec 11 2013 |
15891 |
429.83 |
| Dec 11 2013 |
23599 |
446.33 |
| Dec 04 2013 |
9695 |
454.39 |
| Dec 04 2013 |
18048 |
464.74 |
| Dec 04 2013 |
15891 |
429.83 |
| Dec 04 2013 |
23600 |
446.33 |
| Nov 27 2013 |
9695 |
454.39 |
| Nov 27 2013 |
18048 |
464.74 |
| Nov 27 2013 |
15891 |
429.83 |
| Nov 27 2013 |
23600 |
446.33 |
| Nov 20 2013 |
9696 |
454.39 |
| Nov 20 2013 |
18048 |
464.74 |
| Nov 20 2013 |
15891 |
429.83 |
| Nov 20 2013 |
23601 |
446.33 |
| Nov 13 2013 |
9696 |
454.39 |
| Nov 13 2013 |
18049 |
464.74 |
| Nov 13 2013 |
15893 |
429.83 |
| Nov 13 2013 |
23602 |
446.33 |
| Nov 06 2013 |
9696 |
454.39 |
| Nov 06 2013 |
18049 |
464.74 |
| Nov 06 2013 |
15894 |
429.83 |
| Nov 06 2013 |
23602 |
446.33 |
| Oct 30 2013 |
9696 |
454.39 |
| Oct 30 2013 |
18049 |
464.74 |
| Oct 30 2013 |
15892 |
429.83 |
| Oct 30 2013 |
23600 |
446.33 |
| Oct 23 2013 |
9696 |
454.39 |
| Oct 23 2013 |
18041 |
464.74 |
| Oct 23 2013 |
15893 |
429.83 |
| Oct 23 2013 |
23596 |
446.33 |
| Oct 16 2013 |
9634 |
454.39 |
| Oct 16 2013 |
18055 |
464.74 |
| Oct 16 2013 |
15865 |
429.83 |
| Oct 16 2013 |
23575 |
446.33 |
| Oct 09 2013 |
9528 |
454.39 |
| Oct 09 2013 |
17836 |
464.74 |
| Oct 09 2013 |
15851 |
429.83 |
| Oct 09 2013 |
23411 |
446.33 |
| Oct 02 2013 |
9608 |
454.39 |
| Oct 02 2013 |
17881 |
464.74 |
| Oct 02 2013 |
15839 |
429.83 |
| Oct 02 2013 |
23459 |
446.33 |
| Sep 25 2013 |
9576 |
454.39 |
| Sep 25 2013 |
17864 |
464.74 |
| Sep 25 2013 |
15758 |
429.83 |
| Sep 25 2013 |
23397 |
446.33 |
| Sep 18 2013 |
9507 |
454.39 |
| Sep 18 2013 |
17707 |
464.74 |
| Sep 18 2013 |
15675 |
429.83 |
| Sep 18 2013 |
23179 |
446.33 |
| Sep 11 2013 |
9404 |
454.39 |
| Sep 11 2013 |
17669 |
464.74 |
| Sep 11 2013 |
15588 |
429.83 |
| Sep 11 2013 |
23020 |
446.33 |
| Sep 04 2013 |
9504 |
454.39 |
| Sep 04 2013 |
17083 |
457.52 |
| Sep 04 2013 |
15591 |
429.83 |
| Sep 04 2013 |
22444 |
441.11 |
| Aug 28 2013 |
9752 |
454.39 |
| Aug 28 2013 |
17019 |
457.52 |
| Aug 28 2013 |
15559 |
429.83 |
| Aug 28 2013 |
22384 |
441.11 |
| Aug 21 2013 |
9749 |
454.39 |
| Aug 21 2013 |
17142 |
457.52 |
| Aug 21 2013 |
15638 |
429.83 |
| Aug 21 2013 |
22535 |
441.11 |
| Aug 14 2013 |
9250 |
454.39 |
| Aug 14 2013 |
17840 |
464.18 |
| Aug 14 2013 |
15734 |
429.83 |
| Aug 14 2013 |
22138 |
440.25 |
| Aug 07 2013 |
9367 |
454.39 |
| Aug 07 2013 |
17839 |
464.18 |
| Aug 07 2013 |
15940 |
429.83 |
| Aug 07 2013 |
22363 |
440.25 |
| Jul 31 2013 |
9412 |
454.39 |
| Jul 31 2013 |
18151 |
464.18 |
| Jul 31 2013 |
16065 |
429.83 |
| Jul 31 2013 |
22608 |
440.25 |
| Jul 24 2013 |
9427 |
454.39 |
| Jul 24 2013 |
18052 |
464.18 |
| Jul 24 2013 |
16223 |
429.83 |
| Jul 24 2013 |
22724 |
440.25 |
| Jul 17 2013 |
9347 |
454.39 |
| Jul 17 2013 |
18098 |
464.18 |
| Jul 17 2013 |
16281 |
429.83 |
| Jul 17 2013 |
22815 |
440.25 |
| Jul 10 2013 |
9580 |
454.39 |
| Jul 10 2013 |
18235 |
464.18 |
| Jul 10 2013 |
16447 |
429.83 |
| Jul 10 2013 |
23052 |
440.25 |
| Jul 03 2013 |
8591 |
437.3 |
| Jul 03 2013 |
18194 |
464.18 |
| Jul 03 2013 |
16573 |
429.83 |
| Jul 03 2013 |
22265 |
435.12 |
| Jun 26 2013 |
8448 |
437.3 |
| Jun 26 2013 |
18137 |
464.18 |
| Jun 26 2013 |
16848 |
429.83 |
| Jun 26 2013 |
22438 |
435.12 |
| Jun 19 2013 |
8240 |
437.3 |
| Jun 19 2013 |
18335 |
464.18 |
| Jun 19 2013 |
17053 |
429.83 |
| Jun 19 2013 |
22417 |
435.12 |
| Jun 12 2013 |
8512 |
437.3 |
| Jun 12 2013 |
18400 |
464.18 |
| Jun 12 2013 |
17092 |
429.83 |
| Jun 12 2013 |
22686 |
435.12 |
| Jun 05 2013 |
8151 |
437.3 |
| Jun 05 2013 |
18289 |
464.18 |
| Jun 05 2013 |
16870 |
429.83 |
| Jun 05 2013 |
22513 |
435.12 |
| May 29 2013 |
8102 |
437.3 |
| May 29 2013 |
18186 |
464.18 |
| May 29 2013 |
16897 |
429.83 |
| May 29 2013 |
22496 |
435.12 |
| May 22 2013 |
8135 |
437.3 |
| May 22 2013 |
19244 |
471.91 |
| May 22 2013 |
17161 |
429.83 |
| May 22 2013 |
21416 |
425.28 |
| May 15 2013 |
7973 |
437.3 |
| May 15 2013 |
19238 |
471.91 |
| May 15 2013 |
17246 |
429.83 |
| May 15 2013 |
21405 |
425.28 |
| May 08 2013 |
7732 |
437.3 |
| May 08 2013 |
16915 |
449.23 |
| May 08 2013 |
17514 |
433.18 |
| May 08 2013 |
22228 |
430.84 |
| May 01 2013 |
7852 |
437.3 |
| May 01 2013 |
17618 |
452.34 |
| May 01 2013 |
17625 |
433.18 |
| May 01 2013 |
22398 |
430.84 |
| Apr 24 2013 |
7750 |
437.3 |
| Apr 24 2013 |
17136 |
452.34 |
| Apr 24 2013 |
20570 |
459.01 |
| Apr 24 2013 |
22280 |
430.84 |
| Apr 17 2013 |
7894 |
437.3 |
| Apr 17 2013 |
17205 |
452.34 |
| Apr 17 2013 |
20537 |
459.01 |
| Apr 17 2013 |
22283 |
430.84 |
| Apr 10 2013 |
7879 |
437.3 |
| Apr 10 2013 |
17211 |
452.34 |
| Apr 10 2013 |
20187 |
459.01 |
| Apr 10 2013 |
22187 |
430.84 |
| Apr 03 2013 |
7825 |
437.3 |
| Apr 03 2013 |
16402 |
445.18 |
| Apr 03 2013 |
20003 |
459.01 |
| Apr 03 2013 |
22123 |
430.84 |
| Mar 27 2013 |
9276 |
465.64 |
| Mar 27 2013 |
16739 |
445.18 |
| Mar 27 2013 |
22397 |
483.11 |
| Mar 27 2013 |
22232 |
430.84 |
| Mar 20 2013 |
8987 |
473.07 |
| Mar 20 2013 |
17771 |
456.05 |
| Mar 20 2013 |
22680 |
491.25 |
| Mar 20 2013 |
21837 |
428.71 |
| Mar 13 2013 |
5591 |
434.28 |
| Mar 13 2013 |
15646 |
492.85 |
| Mar 13 2013 |
21776 |
428.71 |
| Oct 19 2012 |
10453 |
550.66 |
| Oct 19 2012 |
19654 |
494.56 |
| Oct 19 2012 |
23901 |
558.01 |
| Oct 19 2012 |
33372 |
520.34 |
| Sep 23 2012 |
10269 |
550.66 |
| Sep 23 2012 |
19965 |
504.55 |
| Sep 23 2012 |
23653 |
558.01 |
| Sep 23 2012 |
34269 |
533.76 |
| Aug 31 2012 |
9638 |
550.66 |
| Aug 31 2012 |
19119 |
504.55 |
| Aug 31 2012 |
22992 |
558.01 |
| Aug 31 2012 |
33434 |
533.76 |
| Aug 24 2012 |
9465 |
550.66 |
| Aug 24 2012 |
18877 |
504.55 |
| Aug 24 2012 |
22567 |
558.01 |
| Aug 24 2012 |
33023 |
533.76 |
| Aug 10 2012 |
8944 |
550.66 |
| Aug 10 2012 |
18191 |
504.55 |
| Aug 10 2012 |
21535 |
558.01 |
| Aug 10 2012 |
31950 |
533.76 |
| Aug 03 2012 |
8531 |
550.66 |
| Aug 03 2012 |
17784 |
504.55 |
| Aug 03 2012 |
21102 |
558.01 |
| Aug 03 2012 |
31419 |
533.76 |
| Jul 27 2012 |
7938 |
550.66 |
| Jul 27 2012 |
16550 |
486.45 |
| Jul 27 2012 |
20330 |
558.01 |
| Jul 27 2012 |
30038 |
525.11 |
| Jul 06 2012 |
7372 |
550.66 |
| Jul 06 2012 |
15796 |
486.45 |
| Jul 06 2012 |
19121 |
558.01 |
| Jul 06 2012 |
29042 |
525.11 |
| Jun 22 2012 |
7505 |
550.66 |
| Jun 22 2012 |
15503 |
486.45 |
| Jun 22 2012 |
17947 |
579.52 |
| Jun 22 2012 |
27724 |
522.26 |
| Jun 15 2012 |
7329 |
550.66 |
| Jun 15 2012 |
15319 |
486.45 |
| Jun 15 2012 |
17778 |
579.52 |
| Jun 15 2012 |
28040 |
522.26 |
| Jun 08 2012 |
7381 |
550.66 |
| Jun 08 2012 |
15041 |
486.45 |
| Jun 08 2012 |
17682 |
579.52 |
| Jun 08 2012 |
27777 |
522.26 |
| Jun 01 2012 |
7742 |
550.66 |
| Jun 01 2012 |
15000 |
486.45 |
| Jun 01 2012 |
16819 |
579.52 |
| Jun 01 2012 |
27403 |
522.26 |
| May 25 2012 |
7581 |
550.66 |
| May 25 2012 |
14027 |
486.45 |
| May 25 2012 |
13850 |
579.52 |
| May 25 2012 |
25556 |
522.26 |
| May 18 2012 |
7787 |
550.66 |
| May 18 2012 |
14096 |
486.45 |
| May 18 2012 |
13935 |
579.52 |
| May 18 2012 |
25811 |
522.26 |
| May 11 2012 |
7706 |
550.66 |
| May 11 2012 |
14723 |
512.8 |
| May 11 2012 |
13807 |
579.52 |
| May 11 2012 |
26397 |
533.71 |
| May 04 2012 |
7391 |
550.66 |
| May 04 2012 |
13627 |
512.8 |
| May 04 2012 |
13241 |
579.52 |
| May 04 2012 |
25712 |
533.71 |
| Apr 27 2012 |
6533 |
550.66 |
| Apr 27 2012 |
11616 |
499.61 |
| Apr 27 2012 |
12733 |
579.52 |
| Apr 27 2012 |
24709 |
532.35 |
| Apr 13 2012 |
5369 |
550.66 |
| Apr 13 2012 |
8681 |
485 |
| Apr 13 2012 |
11088 |
579.52 |
| Apr 13 2012 |
22995 |
538.39 |
