| Sep 06 2019 |
19777 |
632.31 |
| Sep 06 2019 |
28304 |
632.31 |
| Aug 30 2019 |
19887 |
632.31 |
| Aug 30 2019 |
28490 |
632.31 |
| Aug 23 2019 |
20151 |
632.31 |
| Aug 23 2019 |
28822 |
632.31 |
| Aug 16 2019 |
20011 |
632.31 |
| Aug 16 2019 |
28700 |
632.31 |
| Aug 09 2019 |
20073 |
632.31 |
| Aug 09 2019 |
28808 |
632.31 |
| Aug 02 2019 |
20274 |
632.31 |
| Aug 02 2019 |
29033 |
632.31 |
| Jul 26 2019 |
20237 |
632.31 |
| Jul 26 2019 |
29167 |
632.31 |
| Jul 19 2019 |
20545 |
632.31 |
| Jul 19 2019 |
29411 |
632.31 |
| Jul 12 2019 |
20457 |
632.31 |
| Jul 12 2019 |
29431 |
632.31 |
| Jul 05 2019 |
20729 |
632.31 |
| Jul 05 2019 |
29953 |
632.31 |
| Jun 28 2019 |
20842 |
632.31 |
| Jun 28 2019 |
30191 |
632.31 |
| Jun 21 2019 |
20789 |
632.31 |
| Jun 21 2019 |
29967 |
632.31 |
| Jun 14 2019 |
20699 |
632.31 |
| Jun 14 2019 |
30067 |
632.31 |
| Jun 07 2019 |
20850 |
632.31 |
| Jun 07 2019 |
30373 |
632.31 |
| May 31 2019 |
20829 |
632.31 |
| May 31 2019 |
30268 |
632.31 |
| May 24 2019 |
20757 |
632.31 |
| May 24 2019 |
30305 |
632.31 |
| May 17 2019 |
20810 |
632.31 |
| May 17 2019 |
30318 |
632.31 |
| May 10 2019 |
20968 |
632.31 |
| May 10 2019 |
30331 |
632.31 |
| May 03 2019 |
21068 |
632.31 |
| May 03 2019 |
30425 |
632.31 |
| Apr 26 2019 |
21224 |
632.31 |
| Apr 26 2019 |
29751 |
632.31 |
| Apr 19 2019 |
21263 |
632.31 |
| Apr 19 2019 |
29792 |
632.31 |
| Apr 18 2019 |
21274 |
632.31 |
| Apr 12 2019 |
21270 |
632.31 |
| Apr 12 2019 |
29899 |
632.31 |
| Apr 05 2019 |
20415 |
632.31 |
| Apr 05 2019 |
29093 |
632.31 |
| Mar 29 2019 |
20230 |
632.31 |
| Mar 29 2019 |
28835 |
632.31 |
| Mar 22 2019 |
19769 |
632.31 |
| Mar 22 2019 |
28372 |
632.31 |
| Mar 15 2019 |
19912 |
632.31 |
| Mar 15 2019 |
28253 |
632.31 |
| Mar 08 2019 |
19572 |
632.31 |
| Mar 08 2019 |
27839 |
632.31 |
| Mar 01 2019 |
19737 |
632.31 |
| Mar 01 2019 |
27964 |
632.31 |
| Feb 22 2019 |
19830 |
632.31 |
| Feb 22 2019 |
28034 |
632.31 |
| Feb 15 2019 |
19646 |
632.31 |
| Feb 15 2019 |
27760 |
632.31 |
| Feb 08 2019 |
19582 |
632.31 |
| Feb 08 2019 |
27495 |
632.31 |
| Feb 01 2019 |
19568 |
632.31 |
| Feb 01 2019 |
27472 |
632.31 |
| Jan 25 2019 |
19617 |
632.31 |
| Jan 25 2019 |
27493 |
632.31 |
| Jan 18 2019 |
19700 |
632.31 |
| Jan 18 2019 |
27522 |
632.31 |
| Jan 11 2019 |
19700 |
632.31 |
| Jan 11 2019 |
27493 |
632.31 |
| Jan 04 2019 |
19701 |
632.31 |
| Jan 04 2019 |
27508 |
632.31 |
| Dec 28 2018 |
19701 |
632.31 |
| Dec 28 2018 |
27508 |
632.31 |
| Dec 21 2018 |
19701 |
632.31 |
| Dec 21 2018 |
27508 |
632.31 |
| Dec 14 2018 |
19701 |
632.31 |
| Dec 14 2018 |
27508 |
632.31 |
| Dec 07 2018 |
19701 |
632.31 |
| Dec 07 2018 |
27495 |
632.31 |
| Nov 30 2018 |
19701 |
632.31 |
| Nov 30 2018 |
27495 |
632.31 |
| Nov 23 2018 |
19701 |
632.31 |
| Nov 23 2018 |
27495 |
632.31 |
| Nov 16 2018 |
19701 |
632.31 |
| Nov 16 2018 |
27495 |
632.31 |
| Nov 09 2018 |
19702 |
632.31 |
| Nov 09 2018 |
27496 |
632.31 |
| Nov 02 2018 |
19702 |
632.31 |
| Nov 02 2018 |
27454 |
632.31 |
| Oct 26 2018 |
19689 |
632.31 |
| Oct 26 2018 |
27442 |
632.31 |
| Oct 19 2018 |
19735 |
632.31 |
| Oct 19 2018 |
27488 |
632.31 |
| Oct 12 2018 |
19644 |
632.31 |
| Oct 12 2018 |
27399 |
632.31 |
| Oct 05 2018 |
19652 |
632.31 |
| Oct 05 2018 |
27526 |
632.31 |
| Sep 07 2018 |
18914 |
599.67 |
| Sep 07 2018 |
26479 |
599.67 |
| Aug 31 2018 |
18945 |
599.67 |
| Aug 31 2018 |
26562 |
599.67 |
| Aug 24 2018 |
19007 |
599.67 |
| Aug 24 2018 |
26510 |
599.67 |
| Aug 17 2018 |
18917 |
599.67 |
| Aug 17 2018 |
26831 |
599.67 |
| Aug 10 2018 |
18897 |
599.67 |
| Aug 10 2018 |
26932 |
599.67 |
| Aug 03 2018 |
19120 |
599.67 |
| Aug 03 2018 |
27167 |
599.67 |
| Jul 27 2018 |
19360 |
599.67 |
| Jul 27 2018 |
27292 |
599.67 |
| Jul 20 2018 |
19338 |
599.67 |
| Jul 20 2018 |
27583 |
599.67 |
| Jul 13 2018 |
19588 |
599.67 |
| Jul 13 2018 |
27370 |
599.67 |
| Jul 06 2018 |
19439 |
599.67 |
| Jul 06 2018 |
27252 |
599.67 |
| Jun 29 2018 |
19441 |
599.67 |
| Jun 29 2018 |
27160 |
599.67 |
| Jun 22 2018 |
19756 |
599.67 |
| Jun 22 2018 |
27579 |
599.67 |
| Jun 15 2018 |
19871 |
599.67 |
| Jun 15 2018 |
27582 |
599.67 |
| Jun 08 2018 |
19981 |
599.67 |
| Jun 08 2018 |
27844 |
599.67 |
| Jun 01 2018 |
20429 |
599.67 |
| Jun 01 2018 |
28250 |
599.67 |
| May 25 2018 |
20524 |
599.67 |
| May 25 2018 |
28471 |
599.67 |
| May 18 2018 |
20685 |
599.67 |
| May 18 2018 |
28550 |
599.67 |
| May 11 2018 |
20706 |
599.67 |
| May 11 2018 |
28645 |
599.67 |
| May 04 2018 |
21118 |
599.67 |
| May 04 2018 |
28939 |
599.67 |
| Apr 27 2018 |
20919 |
599.67 |
| Apr 27 2018 |
28814 |
599.67 |
| Apr 20 2018 |
21021 |
599.67 |
| Apr 20 2018 |
29003 |
599.67 |
| Apr 13 2018 |
20806 |
599.67 |
| Apr 13 2018 |
28882 |
599.67 |
| Apr 06 2018 |
21266 |
599.67 |
| Apr 06 2018 |
29036 |
599.67 |
| Mar 30 2018 |
21768 |
599.67 |
| Mar 30 2018 |
29434 |
599.67 |
| Mar 23 2018 |
21972 |
599.67 |
| Mar 23 2018 |
29644 |
599.67 |
| Mar 16 2018 |
21756 |
599.67 |
| Mar 16 2018 |
29554 |
599.67 |
| Mar 09 2018 |
21558 |
599.67 |
| Mar 09 2018 |
29439 |
599.67 |
| Mar 02 2018 |
21685 |
599.67 |
| Mar 02 2018 |
29815 |
599.67 |
| Feb 23 2018 |
21909 |
599.67 |
| Feb 23 2018 |
30054 |
599.67 |
| Feb 16 2018 |
21990 |
599.67 |
| Feb 16 2018 |
30042 |
599.67 |
| Feb 09 2018 |
21724 |
599.67 |
| Feb 09 2018 |
29700 |
599.67 |
| Feb 02 2018 |
21581 |
599.67 |
| Feb 02 2018 |
29544 |
599.67 |
| Jan 26 2018 |
21682 |
599.67 |
| Jan 26 2018 |
29593 |
599.67 |
| Jan 19 2018 |
21674 |
599.67 |
| Jan 19 2018 |
29592 |
599.67 |
| Jan 12 2018 |
21709 |
599.67 |
| Jan 12 2018 |
29601 |
599.67 |
| Jan 05 2018 |
21709 |
599.67 |
| Jan 05 2018 |
29632 |
599.67 |
| Dec 29 2017 |
21709 |
599.67 |
| Dec 29 2017 |
29632 |
599.67 |
| Dec 22 2017 |
21709 |
599.67 |
| Dec 22 2017 |
29634 |
599.67 |
| Dec 15 2017 |
21709 |
599.67 |
| Dec 15 2017 |
29625 |
599.67 |
| Dec 08 2017 |
21709 |
599.67 |
| Dec 08 2017 |
29625 |
599.67 |
| Dec 01 2017 |
21709 |
599.67 |
| Dec 01 2017 |
29625 |
599.67 |
| Nov 24 2017 |
21709 |
599.67 |
| Nov 24 2017 |
29625 |
599.67 |
| Nov 17 2017 |
21710 |
599.67 |
| Nov 17 2017 |
29626 |
599.67 |
| Nov 10 2017 |
21759 |
599.67 |
| Nov 10 2017 |
29657 |
599.67 |
| Nov 03 2017 |
21759 |
599.67 |
| Nov 03 2017 |
29658 |
599.67 |
| Oct 27 2017 |
21765 |
599.67 |
| Oct 27 2017 |
29683 |
599.67 |
| Apr 15 2015 |
19151 |
477.25 |
| Apr 15 2015 |
26689 |
477.25 |
| Apr 08 2015 |
19248 |
477.25 |
| Apr 08 2015 |
26810 |
477.25 |
| Apr 01 2015 |
19375 |
477.25 |
| Apr 01 2015 |
27312 |
477.25 |
| Mar 25 2015 |
18817 |
477.25 |
| Mar 25 2015 |
26516 |
477.25 |
| Mar 18 2015 |
18076 |
477.25 |
| Mar 18 2015 |
25680 |
477.25 |
| Mar 11 2015 |
18480 |
477.25 |
| Mar 11 2015 |
26386 |
477.25 |
| Mar 04 2015 |
18791 |
477.25 |
| Mar 04 2015 |
26701 |
477.25 |
| Feb 25 2015 |
18809 |
477.25 |
| Feb 25 2015 |
26692 |
477.25 |
| Feb 18 2015 |
18947 |
477.25 |
| Feb 18 2015 |
26773 |
477.25 |
| Feb 11 2015 |
18948 |
477.25 |
| Feb 11 2015 |
26781 |
477.25 |
| Feb 04 2015 |
18996 |
477.25 |
| Feb 04 2015 |
26804 |
477.25 |
| Jan 28 2015 |
18943 |
477.25 |
| Jan 28 2015 |
26809 |
477.25 |
| Jan 21 2015 |
18971 |
477.25 |
| Jan 21 2015 |
26836 |
477.25 |
| Jan 14 2015 |
18989 |
477.25 |
| Jan 14 2015 |
26837 |
477.25 |
| Jan 07 2015 |
18989 |
477.25 |
| Jan 07 2015 |
26810 |
477.25 |
| Dec 31 2014 |
18989 |
477.25 |
| Dec 31 2014 |
26822 |
477.25 |
| Dec 24 2014 |
18989 |
477.25 |
| Dec 24 2014 |
26822 |
477.25 |
| Dec 17 2014 |
18989 |
477.25 |
| Dec 17 2014 |
26812 |
477.25 |
| Dec 10 2014 |
18989 |
477.25 |
| Dec 10 2014 |
26813 |
477.25 |
| Dec 03 2014 |
18989 |
477.25 |
| Dec 03 2014 |
26813 |
477.25 |
| Nov 26 2014 |
18989 |
477.25 |
| Nov 26 2014 |
26813 |
477.25 |
| Nov 19 2014 |
18989 |
477.25 |
| Nov 19 2014 |
26812 |
477.25 |
| Nov 12 2014 |
18989 |
477.25 |
| Nov 12 2014 |
26812 |
477.25 |
| Nov 05 2014 |
18989 |
477.25 |
| Nov 05 2014 |
26813 |
477.25 |
| Oct 29 2014 |
18983 |
477.25 |
| Oct 29 2014 |
26809 |
477.25 |
| Oct 22 2014 |
18933 |
477.25 |
| Oct 22 2014 |
26811 |
477.25 |
| Oct 15 2014 |
18820 |
477.25 |
| Oct 15 2014 |
26720 |
477.25 |
| Oct 08 2014 |
18842 |
477.25 |
| Oct 08 2014 |
26711 |
477.25 |
| Oct 01 2014 |
18847 |
477.25 |
| Oct 01 2014 |
26760 |
477.25 |
| Sep 24 2014 |
18957 |
477.25 |
| Sep 24 2014 |
26757 |
477.25 |
| Sep 17 2014 |
18786 |
477.25 |
| Sep 17 2014 |
26688 |
477.25 |
| Sep 10 2014 |
18785 |
477.25 |
| Sep 10 2014 |
26718 |
477.25 |
| Sep 03 2014 |
18840 |
477.25 |
| Sep 03 2014 |
26792 |
477.25 |
| Aug 27 2014 |
18718 |
477.25 |
| Aug 27 2014 |
26845 |
477.25 |
| Aug 20 2014 |
18741 |
477.25 |
| Aug 20 2014 |
26892 |
477.25 |
| Aug 13 2014 |
18687 |
477.25 |
| Aug 13 2014 |
26947 |
477.25 |
| Aug 06 2014 |
18862 |
477.25 |
| Aug 06 2014 |
27080 |
477.25 |
| Jul 30 2014 |
18926 |
477.25 |
| Jul 30 2014 |
27294 |
477.25 |
| Jul 23 2014 |
18740 |
477.25 |
| Jul 23 2014 |
27071 |
477.25 |
| Jul 16 2014 |
18916 |
477.25 |
| Jul 16 2014 |
27030 |
477.25 |
| Jul 09 2014 |
19011 |
477.25 |
| Jul 09 2014 |
27100 |
477.25 |
| Jul 02 2014 |
19091 |
477.25 |
| Jul 02 2014 |
27333 |
477.25 |
| Jun 25 2014 |
19192 |
477.25 |
| Jun 25 2014 |
27439 |
477.25 |
| Jun 18 2014 |
19258 |
477.25 |
| Jun 18 2014 |
27480 |
477.25 |
| Jun 11 2014 |
19117 |
477.25 |
| Jun 11 2014 |
27596 |
477.25 |
| Jun 04 2014 |
19278 |
477.25 |
| Jun 04 2014 |
27838 |
477.25 |
| May 28 2014 |
19105 |
477.25 |
| May 28 2014 |
27742 |
477.25 |
| May 21 2014 |
19159 |
477.25 |
| May 21 2014 |
27862 |
477.25 |
| May 14 2014 |
19264 |
477.25 |
| May 14 2014 |
27970 |
477.25 |
| May 07 2014 |
18800 |
477.25 |
| May 07 2014 |
27629 |
477.25 |
| Apr 30 2014 |
19391 |
477.25 |
| Apr 30 2014 |
28310 |
477.25 |
| Apr 23 2014 |
19777 |
477.25 |
| Apr 23 2014 |
28694 |
477.25 |
| Sep 04 2013 |
22822 |
521.88 |
| Sep 04 2013 |
32982 |
521.88 |
| Aug 28 2013 |
22665 |
521.88 |
| Aug 28 2013 |
32823 |
521.88 |
| Aug 21 2013 |
22761 |
521.88 |
| Aug 21 2013 |
33038 |
521.88 |
| Aug 14 2013 |
22787 |
521.88 |
| Aug 14 2013 |
32750 |
521.88 |
| Aug 07 2013 |
22759 |
521.88 |
| Aug 07 2013 |
33001 |
521.88 |
| Jul 31 2013 |
23201 |
521.88 |
| Jul 31 2013 |
33486 |
521.88 |
| Jul 24 2013 |
23991 |
535.04 |
| Jul 24 2013 |
35049 |
535.04 |
| Jul 17 2013 |
24036 |
535.04 |
| Jul 17 2013 |
35197 |
535.04 |
| Jul 10 2013 |
24223 |
535.04 |
| Jul 10 2013 |
35541 |
535.04 |
| Jul 03 2013 |
24177 |
535.04 |
| Jul 03 2013 |
35548 |
535.04 |
| Jun 26 2013 |
24080 |
535.04 |
| Jun 26 2013 |
35731 |
535.04 |
| Jun 19 2013 |
24297 |
535.04 |
| Jun 19 2013 |
35734 |
535.04 |
| Jun 12 2013 |
24353 |
535.04 |
| Jun 12 2013 |
36040 |
535.04 |
| Jun 05 2013 |
24117 |
535.04 |
| Jun 05 2013 |
35668 |
535.04 |
| May 29 2013 |
23995 |
535.04 |
| May 29 2013 |
35705 |
535.04 |
| May 22 2013 |
24431 |
535.04 |
| May 22 2013 |
36401 |
535.04 |
| May 15 2013 |
24413 |
535.04 |
| May 15 2013 |
36436 |
535.04 |
| May 08 2013 |
24379 |
535.04 |
| May 08 2013 |
36354 |
535.04 |
| May 01 2013 |
24769 |
535.04 |
| May 01 2013 |
36614 |
535.04 |
| Apr 24 2013 |
23977 |
535.04 |
| Apr 24 2013 |
36309 |
535.04 |
| Apr 17 2013 |
24103 |
535.04 |
| Apr 17 2013 |
36376 |
535.04 |
| Apr 10 2013 |
11966 |
554.23 |
| Apr 10 2013 |
24444 |
542.82 |
| Apr 10 2013 |
37057 |
545.67 |
| Apr 03 2013 |
11870 |
554.23 |
| Apr 03 2013 |
24156 |
539.62 |
| Apr 03 2013 |
36550 |
542.54 |
| Mar 27 2013 |
12081 |
554.23 |
| Mar 27 2013 |
24644 |
539.62 |
| Mar 27 2013 |
36716 |
542.54 |
| Mar 20 2013 |
11356 |
554.23 |
| Mar 20 2013 |
24431 |
539.62 |
| Mar 20 2013 |
36600 |
542.54 |
| Mar 13 2013 |
17783 |
535.04 |
| Mar 13 2013 |
36416 |
542.54 |
| Oct 19 2012 |
10531 |
554.23 |
| Oct 19 2012 |
22419 |
539.62 |
| Oct 19 2012 |
35588 |
542.54 |
| Sep 23 2012 |
10346 |
554.23 |
| Sep 23 2012 |
22320 |
545.53 |
| Sep 23 2012 |
35540 |
547.7 |
| Aug 31 2012 |
9709 |
554.23 |
| Aug 31 2012 |
21350 |
545.53 |
| Aug 31 2012 |
34652 |
547.7 |
| Aug 24 2012 |
9535 |
554.23 |
| Aug 24 2012 |
21056 |
545.53 |
| Aug 24 2012 |
34217 |
547.7 |
| Aug 10 2012 |
9004 |
554.23 |
| Aug 10 2012 |
20267 |
545.53 |
| Aug 10 2012 |
33093 |
547.7 |
| Aug 03 2012 |
8588 |
554.23 |
| Aug 03 2012 |
19804 |
545.53 |
| Aug 03 2012 |
32547 |
547.7 |
| Jul 27 2012 |
7986 |
554.23 |
| Jul 27 2012 |
19460 |
544.19 |
| Jul 27 2012 |
31787 |
547.54 |
| Jul 06 2012 |
7420 |
554.23 |
| Jul 06 2012 |
18524 |
544.19 |
| Jul 06 2012 |
30701 |
547.54 |
| Jun 22 2012 |
7550 |
554.23 |
| Jun 22 2012 |
18166 |
544.19 |
| Jun 22 2012 |
29520 |
547.54 |
| Jun 15 2012 |
7362 |
554.23 |
| Jun 15 2012 |
17945 |
544.19 |
| Jun 15 2012 |
29817 |
547.54 |
| Jun 08 2012 |
7416 |
554.23 |
| Jun 08 2012 |
17632 |
544.19 |
| Jun 08 2012 |
29559 |
547.54 |
| Jun 01 2012 |
7779 |
554.23 |
| Jun 01 2012 |
17592 |
544.19 |
| Jun 01 2012 |
29191 |
547.54 |
| May 25 2012 |
7617 |
554.23 |
| May 25 2012 |
16386 |
544.19 |
| May 25 2012 |
27205 |
547.54 |
| May 18 2012 |
7823 |
554.23 |
| May 18 2012 |
16410 |
544.19 |
| May 18 2012 |
27437 |
547.54 |
| May 11 2012 |
7740 |
554.23 |
| May 11 2012 |
15861 |
544.19 |
| May 11 2012 |
27244 |
547.54 |
| May 04 2012 |
7426 |
554.23 |
| May 04 2012 |
14680 |
544.19 |
| May 04 2012 |
26541 |
547.54 |
| Apr 27 2012 |
6564 |
554.23 |
| Apr 27 2012 |
13009 |
544.19 |
| Apr 27 2012 |
25574 |
547.54 |
| Apr 13 2012 |
9665 |
530 |
| Apr 13 2012 |
22563 |
530 |
