| Apr 25 2024 |
4956 |
420.88 |
| Apr 25 2024 |
5439 |
381.19 |
| Apr 25 2024 |
7340 |
374.86 |
| Apr 24 2024 |
4951 |
420.88 |
| Apr 24 2024 |
5446 |
381.19 |
| Apr 24 2024 |
7335 |
374.86 |
| Apr 17 2024 |
3598 |
383.98 |
| Apr 17 2024 |
5427 |
381.19 |
| Apr 17 2024 |
7514 |
374.86 |
| Apr 10 2024 |
3624 |
383.98 |
| Apr 10 2024 |
5426 |
381.19 |
| Apr 10 2024 |
7490 |
374.86 |
| Apr 03 2024 |
3563 |
383.98 |
| Apr 03 2024 |
5404 |
381.19 |
| Apr 03 2024 |
7497 |
374.86 |
| Mar 27 2024 |
3597 |
383.98 |
| Mar 27 2024 |
5390 |
381.19 |
| Mar 27 2024 |
7487 |
374.86 |
| Mar 21 2024 |
3573 |
383.98 |
| Mar 21 2024 |
5414 |
381.19 |
| Mar 21 2024 |
7495 |
374.86 |
| Mar 14 2024 |
3579 |
383.98 |
| Mar 14 2024 |
5389 |
381.19 |
| Mar 14 2024 |
7436 |
374.86 |
| Mar 07 2024 |
3576 |
383.98 |
| Mar 07 2024 |
5418 |
381.19 |
| Mar 07 2024 |
7458 |
374.86 |
| Feb 29 2024 |
3572 |
383.98 |
| Feb 29 2024 |
5427 |
381.19 |
| Feb 29 2024 |
7507 |
374.86 |
| Feb 22 2024 |
3569 |
383.98 |
| Feb 22 2024 |
5402 |
381.19 |
| Feb 22 2024 |
7488 |
374.86 |
| Feb 15 2024 |
3478 |
383.98 |
| Feb 15 2024 |
5411 |
381.19 |
| Feb 15 2024 |
7469 |
374.86 |
| Feb 08 2024 |
3498 |
383.98 |
| Feb 08 2024 |
5412 |
381.19 |
| Feb 08 2024 |
7440 |
374.86 |
| Feb 01 2024 |
3462 |
383.98 |
| Feb 01 2024 |
5458 |
381.19 |
| Feb 01 2024 |
7340 |
374.86 |
| Jan 25 2024 |
3428 |
383.98 |
| Jan 25 2024 |
5465 |
381.19 |
| Jan 25 2024 |
7337 |
374.86 |
| Jan 18 2024 |
3428 |
383.98 |
| Jan 18 2024 |
5467 |
381.19 |
| Jan 18 2024 |
7341 |
374.86 |
| Jan 11 2024 |
3428 |
383.98 |
| Jan 11 2024 |
5469 |
381.19 |
| Jan 11 2024 |
7341 |
374.86 |
| Jan 04 2024 |
3428 |
383.98 |
| Jan 04 2024 |
5469 |
381.19 |
| Jan 04 2024 |
7338 |
374.86 |
| Dec 28 2023 |
3428 |
383.98 |
| Dec 28 2023 |
5471 |
381.19 |
| Dec 28 2023 |
7333 |
374.86 |
| Dec 21 2023 |
3428 |
383.98 |
| Dec 21 2023 |
5471 |
381.19 |
| Dec 21 2023 |
7333 |
374.86 |
| Dec 14 2023 |
3428 |
383.98 |
| Dec 14 2023 |
5469 |
381.19 |
| Dec 14 2023 |
7331 |
374.86 |
| Dec 07 2023 |
3428 |
383.98 |
| Dec 07 2023 |
5469 |
381.19 |
| Dec 07 2023 |
7332 |
374.86 |
| Nov 30 2023 |
3437 |
383.98 |
| Nov 30 2023 |
5466 |
381.19 |
| Nov 30 2023 |
7328 |
374.86 |
| Nov 23 2023 |
3437 |
383.98 |
| Nov 23 2023 |
5466 |
381.19 |
| Nov 23 2023 |
7327 |
374.86 |
| Nov 16 2023 |
3439 |
383.98 |
| Nov 16 2023 |
5465 |
381.19 |
| Nov 16 2023 |
7320 |
374.86 |
| Nov 09 2023 |
3454 |
383.98 |
| Nov 09 2023 |
5463 |
381.19 |
| Nov 09 2023 |
7318 |
374.86 |
| Nov 02 2023 |
3452 |
383.98 |
| Nov 02 2023 |
5463 |
381.19 |
| Nov 02 2023 |
7318 |
374.86 |
| Oct 26 2023 |
3446 |
383.98 |
| Oct 26 2023 |
5480 |
381.19 |
| Oct 26 2023 |
7301 |
374.86 |
| Oct 19 2023 |
3452 |
383.98 |
| Oct 19 2023 |
5480 |
381.19 |
| Oct 19 2023 |
7256 |
374.86 |
| Oct 12 2023 |
3438 |
383.98 |
| Oct 12 2023 |
5482 |
381.19 |
| Oct 12 2023 |
7257 |
374.86 |
| Oct 05 2023 |
3398 |
383.98 |
| Oct 05 2023 |
5486 |
381.19 |
| Oct 05 2023 |
7144 |
374.86 |
| Sep 28 2023 |
3399 |
383.98 |
| Sep 28 2023 |
5487 |
381.19 |
| Sep 28 2023 |
7226 |
374.86 |
| Sep 21 2023 |
3394 |
383.98 |
| Sep 21 2023 |
5480 |
381.19 |
| Sep 21 2023 |
7216 |
374.86 |
| Sep 14 2023 |
3427 |
383.98 |
| Sep 14 2023 |
5490 |
381.19 |
| Sep 14 2023 |
7233 |
374.86 |
| Sep 07 2023 |
3455 |
383.98 |
| Sep 07 2023 |
5490 |
381.19 |
| Sep 07 2023 |
7239 |
374.86 |
| Aug 31 2023 |
3448 |
383.98 |
| Aug 31 2023 |
5527 |
381.19 |
| Aug 31 2023 |
7279 |
374.86 |
| Aug 24 2023 |
3462 |
383.98 |
| Aug 24 2023 |
5491 |
381.19 |
| Aug 24 2023 |
7213 |
374.86 |
| Aug 17 2023 |
3466 |
383.98 |
| Aug 17 2023 |
5511 |
381.19 |
| Aug 17 2023 |
7232 |
374.86 |
| Aug 10 2023 |
3467 |
383.98 |
| Aug 10 2023 |
5497 |
381.19 |
| Aug 10 2023 |
7237 |
374.86 |
| Aug 03 2023 |
3468 |
383.98 |
| Aug 03 2023 |
5465 |
381.19 |
| Aug 03 2023 |
7224 |
374.86 |
| Jul 27 2023 |
3464 |
383.98 |
| Jul 27 2023 |
5456 |
381.19 |
| Jul 27 2023 |
7221 |
374.86 |
| Jul 20 2023 |
3527 |
383.98 |
| Jul 20 2023 |
5506 |
381.19 |
| Jul 20 2023 |
7180 |
374.86 |
| Jul 13 2023 |
3544 |
383.98 |
| Jul 13 2023 |
5528 |
381.19 |
| Jul 13 2023 |
7212 |
374.86 |
| Jul 06 2023 |
3552 |
383.98 |
| Jul 06 2023 |
5543 |
381.19 |
| Jul 06 2023 |
7232 |
374.86 |
| Jun 29 2023 |
3551 |
383.98 |
| Jun 29 2023 |
5499 |
381.19 |
| Jun 29 2023 |
7212 |
374.86 |
| Jun 22 2023 |
3543 |
383.98 |
| Jun 22 2023 |
5482 |
381.19 |
| Jun 22 2023 |
7178 |
374.86 |
| Jun 15 2023 |
3440 |
383.98 |
| Jun 15 2023 |
5522 |
381.19 |
| Jun 15 2023 |
7202 |
374.86 |
| Jun 08 2023 |
3438 |
383.98 |
| Jun 08 2023 |
3012 |
386.58 |
| Jun 08 2023 |
7784 |
383.47 |
| Jun 01 2023 |
3443 |
383.98 |
| Jun 01 2023 |
2999 |
386.58 |
| Jun 01 2023 |
7798 |
383.47 |
| May 25 2023 |
3450 |
383.98 |
| May 25 2023 |
3002 |
386.58 |
| May 25 2023 |
7757 |
383.47 |
| May 18 2023 |
3431 |
383.98 |
| May 18 2023 |
2982 |
386.58 |
| May 18 2023 |
7733 |
383.47 |
| May 11 2023 |
3447 |
383.98 |
| May 11 2023 |
2940 |
386.58 |
| May 11 2023 |
7706 |
383.47 |
| May 04 2023 |
3390 |
383.98 |
| May 04 2023 |
2884 |
386.58 |
| May 04 2023 |
7562 |
383.47 |
| Apr 27 2023 |
2895 |
386.58 |
| Apr 27 2023 |
8037 |
392.49 |
| Apr 20 2023 |
2896 |
386.58 |
| Apr 20 2023 |
7972 |
392.49 |
| Apr 13 2023 |
2885 |
386.58 |
| Apr 13 2023 |
7945 |
392.49 |
| Apr 06 2023 |
2907 |
386.58 |
| Apr 06 2023 |
7905 |
392.49 |
| Mar 30 2023 |
2892 |
386.58 |
| Mar 30 2023 |
7867 |
392.49 |
| Mar 23 2023 |
2903 |
386.58 |
| Mar 23 2023 |
7824 |
392.49 |
| Mar 16 2023 |
2875 |
386.58 |
| Mar 16 2023 |
7786 |
392.49 |
| Mar 09 2023 |
2126 |
359.67 |
| Mar 09 2023 |
7291 |
385.49 |
| Mar 02 2023 |
2106 |
359.67 |
| Mar 02 2023 |
7250 |
385.49 |
| Feb 23 2023 |
2102 |
359.67 |
| Feb 23 2023 |
7245 |
385.49 |
| Feb 16 2023 |
2100 |
359.67 |
| Feb 16 2023 |
7162 |
385.49 |
| Feb 09 2023 |
2102 |
359.67 |
| Feb 09 2023 |
7150 |
385.49 |
| Feb 02 2023 |
2086 |
359.67 |
| Feb 02 2023 |
7132 |
385.49 |
| Jan 26 2023 |
2078 |
359.67 |
| Jan 26 2023 |
7119 |
385.49 |
| Jan 19 2023 |
2074 |
359.67 |
| Jan 19 2023 |
7108 |
385.49 |
| Jan 12 2023 |
2072 |
359.67 |
| Jan 12 2023 |
7108 |
385.49 |
| Jan 05 2023 |
2072 |
359.67 |
| Jan 05 2023 |
7109 |
385.49 |
| Dec 29 2022 |
2073 |
359.67 |
| Dec 29 2022 |
7109 |
385.49 |
| Dec 22 2022 |
2073 |
359.67 |
| Dec 22 2022 |
7109 |
385.49 |
| Dec 15 2022 |
2073 |
359.67 |
| Dec 15 2022 |
7108 |
385.49 |
| Dec 08 2022 |
2075 |
359.67 |
| Dec 08 2022 |
7101 |
385.49 |
| Dec 01 2022 |
2075 |
359.67 |
| Dec 01 2022 |
7101 |
385.49 |
| Nov 24 2022 |
2075 |
359.67 |
| Nov 24 2022 |
7101 |
385.49 |
| Nov 17 2022 |
2074 |
359.67 |
| Nov 17 2022 |
7098 |
385.49 |
| Nov 10 2022 |
2075 |
359.67 |
| Nov 10 2022 |
7099 |
385.49 |
| Nov 03 2022 |
2078 |
359.67 |
| Nov 03 2022 |
7086 |
385.49 |
| Oct 27 2022 |
2077 |
359.67 |
| Oct 27 2022 |
7081 |
385.49 |
| Oct 20 2022 |
2077 |
359.67 |
| Oct 20 2022 |
7086 |
385.49 |
| Oct 13 2022 |
2077 |
359.67 |
| Oct 13 2022 |
7079 |
385.49 |
| Oct 06 2022 |
2075 |
359.67 |
| Oct 06 2022 |
7077 |
385.49 |
| Sep 29 2022 |
2069 |
359.67 |
| Sep 29 2022 |
7078 |
385.49 |
| Sep 22 2022 |
2066 |
359.67 |
| Sep 22 2022 |
7071 |
385.49 |
| Sep 15 2022 |
2063 |
359.67 |
| Sep 15 2022 |
7062 |
385.49 |
| Sep 08 2022 |
2052 |
359.67 |
| Sep 08 2022 |
7035 |
385.49 |
| Sep 01 2022 |
2022 |
359.67 |
| Sep 01 2022 |
6951 |
385.49 |
| Aug 25 2022 |
1998 |
359.67 |
| Aug 25 2022 |
6910 |
385.49 |
| Aug 18 2022 |
2013 |
359.67 |
| Aug 18 2022 |
6867 |
385.49 |
| Aug 11 2022 |
2014 |
359.67 |
| Aug 11 2022 |
6832 |
385.49 |
| Aug 04 2022 |
2011 |
359.67 |
| Aug 04 2022 |
6804 |
385.49 |
| Jul 28 2022 |
4132 |
398.4 |
| Jul 21 2022 |
4116 |
398.4 |
| Jul 14 2022 |
3108 |
376.25 |
| Jul 07 2022 |
3024 |
376.25 |
| Jun 30 2022 |
3022 |
376.25 |
| Jun 26 2013 |
17069 |
453.82 |
| Jun 26 2013 |
25306 |
453.82 |
| Jun 19 2013 |
17252 |
453.82 |
| Jun 19 2013 |
25286 |
453.82 |
| Jun 12 2013 |
17318 |
453.82 |
| Jun 12 2013 |
25584 |
453.82 |
| Jun 05 2013 |
17223 |
453.82 |
| Jun 05 2013 |
25358 |
453.82 |
| May 29 2013 |
17129 |
453.82 |
| May 29 2013 |
25350 |
453.82 |
| May 22 2013 |
17439 |
453.82 |
| May 22 2013 |
25812 |
453.82 |
| May 15 2013 |
17452 |
453.82 |
| May 15 2013 |
25819 |
453.82 |
| May 08 2013 |
17428 |
453.82 |
| May 08 2013 |
25754 |
453.82 |
| May 01 2013 |
14642 |
425.02 |
| May 01 2013 |
21458 |
425.02 |
| Apr 24 2013 |
14244 |
425.02 |
| Apr 24 2013 |
14974 |
408.79 |
| Apr 24 2013 |
20512 |
419.61 |
| Apr 17 2013 |
14308 |
425.02 |
| Apr 17 2013 |
14985 |
408.79 |
| Apr 17 2013 |
20567 |
419.61 |
| Apr 10 2013 |
8527 |
450.66 |
| Apr 10 2013 |
19578 |
476.9 |
| Apr 10 2013 |
14777 |
408.79 |
| Apr 10 2013 |
22851 |
435.49 |
| Apr 03 2013 |
8463 |
450.66 |
| Apr 03 2013 |
18565 |
466.52 |
| Apr 03 2013 |
14697 |
408.79 |
| Apr 03 2013 |
21480 |
426.9 |
| Mar 27 2013 |
8762 |
453.9 |
| Mar 27 2013 |
16146 |
439.43 |
| Mar 27 2013 |
21382 |
472.25 |
| Mar 27 2013 |
21591 |
426.9 |
| Mar 20 2013 |
8216 |
453.9 |
| Mar 20 2013 |
16066 |
439.43 |
| Mar 20 2013 |
21022 |
472.25 |
| Mar 20 2013 |
21549 |
426.9 |
| Mar 13 2013 |
13091 |
453.82 |
| Mar 13 2013 |
21495 |
426.9 |
| Oct 19 2012 |
7747 |
453.9 |
| Oct 19 2012 |
16032 |
450.23 |
| Oct 19 2012 |
18837 |
472.25 |
| Oct 19 2012 |
25106 |
456.65 |
| Sep 23 2012 |
7631 |
453.9 |
| Sep 23 2012 |
15831 |
450.23 |
| Sep 23 2012 |
18680 |
472.25 |
| Sep 23 2012 |
24861 |
456.65 |
| Aug 31 2012 |
7153 |
453.9 |
| Aug 31 2012 |
16528 |
466.59 |
| Aug 31 2012 |
18148 |
472.25 |
| Aug 31 2012 |
24319 |
457.06 |
| Aug 24 2012 |
7040 |
453.9 |
| Aug 24 2012 |
16339 |
466.59 |
| Aug 24 2012 |
17876 |
472.25 |
| Aug 24 2012 |
24078 |
457.06 |
| Aug 10 2012 |
6708 |
453.9 |
| Aug 10 2012 |
15776 |
466.59 |
| Aug 10 2012 |
17193 |
472.25 |
| Aug 10 2012 |
23486 |
457.06 |
| Aug 03 2012 |
6433 |
453.9 |
| Aug 03 2012 |
15447 |
466.59 |
| Aug 03 2012 |
16890 |
472.25 |
| Aug 03 2012 |
23183 |
457.06 |
| Jul 27 2012 |
6040 |
453.9 |
| Jul 27 2012 |
15262 |
466.59 |
| Jul 27 2012 |
16306 |
472.25 |
| Jul 27 2012 |
22703 |
457.06 |
| Jul 06 2012 |
5666 |
453.9 |
| Jul 06 2012 |
14606 |
466.59 |
| Jul 06 2012 |
15471 |
472.25 |
| Jul 06 2012 |
22045 |
457.06 |
| Jun 22 2012 |
5795 |
453.9 |
| Jun 22 2012 |
14355 |
466.59 |
| Jun 22 2012 |
16760 |
535.71 |
| Jun 22 2012 |
22149 |
465.1 |
| Jun 15 2012 |
5759 |
453.9 |
| Jun 15 2012 |
14188 |
466.59 |
| Jun 15 2012 |
16620 |
535.71 |
| Jun 15 2012 |
22488 |
465.1 |
| Jun 08 2012 |
5797 |
453.9 |
| Jun 08 2012 |
13930 |
466.59 |
| Jun 08 2012 |
16530 |
535.71 |
| Jun 08 2012 |
22295 |
465.1 |
| Jun 01 2012 |
6092 |
453.9 |
| Jun 01 2012 |
13878 |
466.59 |
| Jun 01 2012 |
15742 |
535.71 |
| Jun 01 2012 |
21998 |
465.1 |
| May 25 2012 |
5976 |
453.9 |
| May 25 2012 |
12989 |
466.59 |
| May 25 2012 |
12992 |
535.71 |
| May 25 2012 |
20572 |
465.1 |
| May 18 2012 |
6173 |
453.9 |
| May 18 2012 |
13058 |
466.59 |
| May 18 2012 |
13094 |
535.71 |
| May 18 2012 |
20804 |
465.1 |
| May 11 2012 |
6135 |
453.9 |
| May 11 2012 |
12674 |
466.59 |
| May 11 2012 |
12947 |
535.71 |
| May 11 2012 |
20710 |
465.1 |
| May 04 2012 |
5830 |
453.9 |
| May 04 2012 |
12580 |
484.18 |
| May 04 2012 |
12404 |
535.71 |
| May 04 2012 |
20909 |
473.12 |
| Apr 27 2012 |
5167 |
453.9 |
| Apr 27 2012 |
11129 |
484.18 |
| Apr 27 2012 |
11963 |
535.71 |
| Apr 27 2012 |
20242 |
473.12 |
| Apr 13 2012 |
4382 |
457.14 |
| Apr 13 2012 |
6515 |
425 |
| Apr 13 2012 |
10467 |
535.71 |
| Apr 13 2012 |
18704 |
472.62 |
