| Jun 03 2021 |
10351 |
552.77 |
| May 27 2021 |
7898 |
552.77 |
| May 27 2021 |
10372 |
552.77 |
| May 07 2021 |
23397 |
552.77 |
| Jun 05 2020 |
12857 |
552.77 |
| Jun 05 2020 |
17673 |
552.77 |
| May 29 2020 |
13313 |
552.77 |
| May 29 2020 |
18215 |
552.77 |
| May 22 2020 |
13835 |
552.77 |
| May 22 2020 |
18745 |
552.77 |
| May 15 2020 |
14143 |
552.77 |
| May 15 2020 |
19326 |
552.77 |
| May 08 2020 |
14493 |
552.77 |
| May 08 2020 |
19811 |
552.77 |
| May 01 2020 |
15206 |
552.77 |
| May 01 2020 |
20654 |
552.77 |
| Apr 24 2020 |
15770 |
552.77 |
| Apr 24 2020 |
22119 |
552.77 |
| Apr 17 2020 |
15892 |
552.77 |
| Apr 17 2020 |
22564 |
552.77 |
| Apr 10 2020 |
16261 |
552.77 |
| Apr 10 2020 |
23090 |
552.77 |
| Apr 03 2020 |
16639 |
552.77 |
| Apr 03 2020 |
23649 |
552.77 |
| Mar 27 2020 |
17044 |
552.77 |
| Mar 27 2020 |
24261 |
552.77 |
| Mar 20 2020 |
17304 |
552.77 |
| Mar 20 2020 |
24599 |
552.77 |
| Mar 13 2020 |
17454 |
552.77 |
| Mar 13 2020 |
24925 |
552.77 |
| Mar 06 2020 |
17591 |
552.77 |
| Mar 06 2020 |
25169 |
552.77 |
| Feb 28 2020 |
17574 |
552.77 |
| Feb 28 2020 |
25167 |
552.77 |
| Feb 21 2020 |
17394 |
552.77 |
| Feb 21 2020 |
24939 |
552.77 |
| Feb 14 2020 |
17447 |
552.77 |
| Feb 14 2020 |
24997 |
552.77 |
| Feb 07 2020 |
17347 |
552.77 |
| Feb 07 2020 |
24833 |
552.77 |
| Jan 31 2020 |
17386 |
552.77 |
| Jan 31 2020 |
24897 |
552.77 |
| Jan 24 2020 |
17432 |
552.77 |
| Jan 24 2020 |
24937 |
552.77 |
| Jan 17 2020 |
17263 |
552.77 |
| Jan 17 2020 |
24804 |
552.77 |
| Jan 10 2020 |
17261 |
552.77 |
| Jan 10 2020 |
24806 |
552.77 |
| Jan 03 2020 |
17269 |
552.77 |
| Jan 03 2020 |
24815 |
552.77 |
| Dec 27 2019 |
17255 |
552.77 |
| Dec 27 2019 |
24810 |
552.77 |
| Dec 20 2019 |
17255 |
552.77 |
| Dec 20 2019 |
24810 |
552.77 |
| Dec 13 2019 |
17256 |
552.77 |
| Dec 13 2019 |
24811 |
552.77 |
| Dec 06 2019 |
17244 |
552.77 |
| Dec 06 2019 |
24796 |
552.77 |
| Nov 29 2019 |
17188 |
552.77 |
| Nov 29 2019 |
24765 |
552.77 |
| Nov 22 2019 |
17188 |
552.77 |
| Nov 22 2019 |
24765 |
552.77 |
| Nov 15 2019 |
17189 |
552.77 |
| Nov 15 2019 |
24770 |
552.77 |
| Nov 08 2019 |
17206 |
552.77 |
| Nov 08 2019 |
24683 |
552.77 |
| Nov 01 2019 |
17181 |
552.77 |
| Nov 01 2019 |
24324 |
552.77 |
| Oct 25 2019 |
17199 |
552.77 |
| Oct 25 2019 |
24342 |
552.77 |
| Oct 18 2019 |
17199 |
552.77 |
| Oct 18 2019 |
24397 |
552.77 |
| Oct 11 2019 |
17199 |
552.77 |
| Oct 11 2019 |
24346 |
552.77 |
| Oct 04 2019 |
17228 |
552.77 |
| Oct 04 2019 |
24319 |
552.77 |
| Sep 27 2019 |
17240 |
552.77 |
| Sep 27 2019 |
24455 |
552.77 |
| Sep 20 2019 |
17260 |
552.77 |
| Sep 20 2019 |
24428 |
552.77 |
| Sep 13 2019 |
17258 |
552.77 |
| Sep 13 2019 |
24488 |
552.77 |
| Sep 06 2019 |
17265 |
552.77 |
| Sep 06 2019 |
24937 |
552.77 |
| Aug 30 2019 |
17463 |
552.77 |
| Aug 30 2019 |
25115 |
552.77 |
| Aug 23 2019 |
17585 |
552.77 |
| Aug 23 2019 |
25397 |
552.77 |
| Aug 16 2019 |
17543 |
552.77 |
| Aug 16 2019 |
25312 |
552.77 |
| Aug 09 2019 |
17611 |
552.77 |
| Aug 09 2019 |
25430 |
552.77 |
| Aug 02 2019 |
17763 |
552.77 |
| Aug 02 2019 |
25613 |
552.77 |
| Jul 26 2019 |
17872 |
552.77 |
| Jul 26 2019 |
25734 |
552.77 |
| Jul 19 2019 |
17947 |
552.77 |
| Jul 19 2019 |
25952 |
552.77 |
| Jul 12 2019 |
18084 |
552.77 |
| Jul 12 2019 |
26003 |
552.77 |
| Jul 05 2019 |
18535 |
552.77 |
| Jul 05 2019 |
26476 |
552.77 |
| Jun 28 2019 |
18735 |
552.77 |
| Jun 28 2019 |
26680 |
552.77 |
| Jun 21 2019 |
18700 |
552.77 |
| Jun 21 2019 |
26503 |
552.77 |
| Jun 14 2019 |
18884 |
552.77 |
| Jun 14 2019 |
26577 |
552.77 |
| Aug 17 2018 |
17502 |
539 |
| Aug 17 2018 |
23438 |
539 |
| Aug 10 2018 |
17478 |
539 |
| Aug 10 2018 |
23543 |
539 |
| Aug 03 2018 |
17642 |
539 |
| Aug 03 2018 |
23750 |
539 |
| Jul 27 2018 |
17704 |
539 |
| Jul 27 2018 |
23845 |
539 |
| Jul 20 2018 |
17937 |
539 |
| Jul 20 2018 |
24122 |
539 |
| Jul 13 2018 |
16202 |
516.87 |
| Jul 13 2018 |
21847 |
516.87 |
| Jul 06 2018 |
15505 |
507.12 |
| Jul 06 2018 |
20635 |
507.12 |
| Jun 29 2018 |
15506 |
507.12 |
| Jun 29 2018 |
20616 |
507.12 |
| Jun 22 2018 |
15805 |
507.12 |
| Jun 22 2018 |
20945 |
507.12 |
| Jun 15 2018 |
15708 |
507.12 |
| Jun 15 2018 |
20997 |
507.12 |
| Jun 08 2018 |
15895 |
507.12 |
| Jun 08 2018 |
21203 |
507.12 |
| Jun 01 2018 |
8471 |
505.39 |
| Jun 01 2018 |
15796 |
504.15 |
| Jun 01 2018 |
21254 |
504.15 |
| May 25 2018 |
8484 |
505.39 |
| May 25 2018 |
15853 |
504.15 |
| May 25 2018 |
21424 |
504.15 |
| May 18 2018 |
8397 |
505.39 |
| May 18 2018 |
15870 |
504.15 |
| May 18 2018 |
21509 |
504.15 |
| May 11 2018 |
8340 |
505.39 |
| May 11 2018 |
15801 |
504.15 |
| May 11 2018 |
21636 |
504.15 |
| May 04 2018 |
8403 |
505.39 |
| May 04 2018 |
15985 |
504.15 |
| May 04 2018 |
21838 |
504.15 |
| Apr 27 2018 |
8501 |
505.39 |
| Apr 27 2018 |
16032 |
504.15 |
| Apr 27 2018 |
21739 |
504.15 |
| Apr 20 2018 |
8452 |
505.39 |
| Apr 20 2018 |
16199 |
504.15 |
| Apr 20 2018 |
21902 |
504.15 |
| Apr 13 2018 |
8272 |
505.39 |
| Apr 13 2018 |
16155 |
504.15 |
| Apr 13 2018 |
21784 |
504.15 |
| Apr 06 2018 |
8296 |
505.39 |
| Apr 06 2018 |
16047 |
504.15 |
| Apr 06 2018 |
21878 |
504.15 |
| Mar 30 2018 |
8273 |
505.39 |
| Mar 30 2018 |
16155 |
504.15 |
| Mar 30 2018 |
22196 |
504.15 |
| Mar 23 2018 |
8109 |
505.39 |
| Mar 23 2018 |
16171 |
504.15 |
| Mar 23 2018 |
22401 |
504.15 |
| Mar 16 2018 |
7988 |
505.39 |
| Mar 16 2018 |
16222 |
504.15 |
| Mar 16 2018 |
22372 |
504.15 |
| Mar 09 2018 |
7925 |
505.39 |
| Mar 09 2018 |
16095 |
504.15 |
| Mar 09 2018 |
22326 |
504.15 |
| Mar 02 2018 |
8207 |
505.39 |
| Mar 02 2018 |
16250 |
504.15 |
| Mar 02 2018 |
22589 |
504.15 |
| Feb 23 2018 |
8382 |
505.39 |
| Feb 23 2018 |
16414 |
504.15 |
| Feb 23 2018 |
22764 |
504.15 |
| Feb 16 2018 |
8332 |
505.39 |
| Feb 16 2018 |
16370 |
504.15 |
| Feb 16 2018 |
22752 |
504.15 |
| Feb 09 2018 |
8338 |
505.39 |
| Feb 09 2018 |
16386 |
504.15 |
| Feb 09 2018 |
22502 |
504.15 |
| Feb 02 2018 |
8398 |
505.39 |
| Feb 02 2018 |
16352 |
504.15 |
| Feb 02 2018 |
22407 |
504.15 |
| Jan 26 2018 |
8398 |
505.39 |
| Jan 26 2018 |
16393 |
504.15 |
| Jan 26 2018 |
22470 |
504.15 |
| Jan 19 2018 |
8398 |
505.39 |
| Jan 19 2018 |
16398 |
504.15 |
| Jan 19 2018 |
22470 |
504.15 |
| Jan 12 2018 |
8346 |
505.39 |
| Jan 12 2018 |
16378 |
504.15 |
| Jan 12 2018 |
22471 |
504.15 |
| Jan 05 2018 |
8346 |
505.39 |
| Jan 05 2018 |
16407 |
504.15 |
| Jan 05 2018 |
22496 |
504.15 |
| Dec 29 2017 |
8395 |
505.39 |
| Dec 29 2017 |
16408 |
504.15 |
| Dec 29 2017 |
22496 |
504.15 |
| Dec 22 2017 |
8395 |
505.39 |
| Dec 22 2017 |
16410 |
504.15 |
| Dec 22 2017 |
22498 |
504.15 |
| Dec 15 2017 |
8395 |
505.39 |
| Dec 15 2017 |
16401 |
504.15 |
| Dec 15 2017 |
22490 |
504.15 |
| Dec 08 2017 |
8395 |
505.39 |
| Dec 08 2017 |
16401 |
504.15 |
| Dec 08 2017 |
22490 |
504.15 |
| Dec 01 2017 |
8391 |
505.39 |
| Dec 01 2017 |
16401 |
504.15 |
| Dec 01 2017 |
22490 |
504.15 |
| Nov 24 2017 |
8391 |
505.39 |
| Nov 24 2017 |
16401 |
504.15 |
| Nov 24 2017 |
22490 |
504.15 |
| Nov 17 2017 |
8391 |
505.39 |
| Nov 17 2017 |
16401 |
504.15 |
| Nov 17 2017 |
22491 |
504.15 |
| Nov 10 2017 |
8391 |
505.39 |
| Nov 10 2017 |
16401 |
504.15 |
| Nov 10 2017 |
22512 |
504.15 |
| Nov 03 2017 |
8391 |
505.39 |
| Nov 03 2017 |
16402 |
504.15 |
| Nov 03 2017 |
22513 |
504.15 |
| Oct 27 2017 |
8391 |
505.39 |
| Oct 27 2017 |
16402 |
504.15 |
| Oct 27 2017 |
22548 |
504.15 |
| Oct 20 2017 |
8351 |
505.39 |
| Oct 20 2017 |
16432 |
504.15 |
| Oct 20 2017 |
22493 |
504.15 |
| Oct 13 2017 |
8377 |
505.39 |
| Oct 13 2017 |
16432 |
504.15 |
| Oct 13 2017 |
22523 |
504.15 |
| Oct 06 2017 |
8377 |
505.39 |
| Oct 06 2017 |
16420 |
504.15 |
| Oct 06 2017 |
22520 |
504.15 |
| Sep 29 2017 |
8387 |
505.39 |
| Sep 29 2017 |
16444 |
504.15 |
| Sep 29 2017 |
22431 |
504.15 |
| Sep 22 2017 |
8375 |
505.39 |
| Sep 22 2017 |
16434 |
504.15 |
| Sep 22 2017 |
22652 |
504.15 |
| Sep 15 2017 |
8199 |
505.39 |
| Sep 15 2017 |
16528 |
504.15 |
| Sep 15 2017 |
22725 |
504.15 |
| Sep 08 2017 |
7942 |
505.39 |
| Sep 08 2017 |
16552 |
504.15 |
| Sep 08 2017 |
22833 |
504.15 |
| Sep 01 2017 |
8052 |
505.39 |
| Sep 01 2017 |
16791 |
504.15 |
| Sep 01 2017 |
22931 |
504.15 |
| Aug 25 2017 |
7991 |
505.39 |
| Aug 25 2017 |
16830 |
504.15 |
| Aug 25 2017 |
23315 |
504.15 |
| Aug 18 2017 |
8293 |
505.39 |
| Aug 18 2017 |
17562 |
512.87 |
| Aug 18 2017 |
24412 |
512.87 |
| Aug 11 2017 |
8199 |
505.39 |
| Aug 11 2017 |
16564 |
501.25 |
| Aug 11 2017 |
23145 |
501.25 |
| Aug 04 2017 |
8333 |
505.39 |
| Aug 04 2017 |
16712 |
501.25 |
| Aug 04 2017 |
23367 |
501.25 |
| Jul 28 2017 |
8385 |
505.39 |
| Jul 28 2017 |
16795 |
501.25 |
| Jul 28 2017 |
23526 |
501.25 |
| Jul 21 2017 |
8450 |
505.39 |
| Jul 21 2017 |
17729 |
511.8 |
| Jul 21 2017 |
24831 |
511.8 |
| Jul 14 2017 |
8497 |
505.39 |
| Jul 14 2017 |
17841 |
511.8 |
| Jul 14 2017 |
24954 |
511.8 |
| Jul 07 2017 |
8554 |
505.39 |
| Jul 07 2017 |
18654 |
521.31 |
| Jul 07 2017 |
26122 |
521.31 |
| Jun 30 2017 |
8513 |
505.39 |
| Jun 30 2017 |
18773 |
521.31 |
| Jun 30 2017 |
26209 |
521.31 |
| Jun 23 2017 |
8610 |
505.39 |
| Jun 23 2017 |
19880 |
521.31 |
| Jun 23 2017 |
26389 |
521.31 |
| Jun 16 2017 |
8502 |
505.39 |
| Jun 16 2017 |
19528 |
516.31 |
| Jun 16 2017 |
25802 |
516.31 |
| Jun 09 2017 |
8503 |
505.39 |
| Jun 09 2017 |
19627 |
516.31 |
| Jun 09 2017 |
25725 |
516.31 |
| Jun 02 2017 |
9527 |
542.21 |
| Jun 02 2017 |
21137 |
536.52 |
| Jun 02 2017 |
28217 |
536.52 |
| May 26 2017 |
9436 |
542.21 |
| May 26 2017 |
21360 |
536.52 |
| May 26 2017 |
28371 |
536.52 |
| May 19 2017 |
9792 |
542.21 |
| May 19 2017 |
21410 |
536.52 |
| May 19 2017 |
28747 |
536.52 |
| May 12 2017 |
9915 |
542.21 |
| May 12 2017 |
21573 |
536.52 |
| May 12 2017 |
28868 |
536.52 |
| May 05 2017 |
10110 |
542.21 |
| May 05 2017 |
21516 |
536.52 |
| May 05 2017 |
28793 |
536.52 |
| Apr 28 2017 |
10138 |
542.21 |
| Apr 28 2017 |
21204 |
536.52 |
| Apr 28 2017 |
28428 |
536.52 |
| Apr 21 2017 |
10299 |
542.21 |
| Apr 21 2017 |
21489 |
536.52 |
| Apr 21 2017 |
28716 |
536.52 |
| Apr 14 2017 |
10510 |
542.21 |
| Apr 14 2017 |
21484 |
536.52 |
| Apr 14 2017 |
28696 |
536.52 |
| Apr 07 2017 |
10545 |
542.21 |
| Apr 07 2017 |
21651 |
536.52 |
| Apr 07 2017 |
28388 |
536.52 |
| Mar 31 2017 |
10971 |
542.21 |
| Mar 31 2017 |
22011 |
536.52 |
| Mar 31 2017 |
28592 |
536.52 |
| Mar 24 2017 |
10675 |
542.21 |
| Mar 24 2017 |
21733 |
536.52 |
| Mar 24 2017 |
28099 |
536.52 |
| Mar 17 2017 |
10850 |
542.21 |
| Mar 17 2017 |
18301 |
497.87 |
| Mar 17 2017 |
21838 |
536.52 |
| Mar 17 2017 |
27211 |
525.5 |
| Mar 10 2017 |
10671 |
542.21 |
| Mar 10 2017 |
18298 |
497.87 |
| Mar 10 2017 |
21950 |
536.52 |
| Mar 10 2017 |
27234 |
525.5 |
| Mar 03 2017 |
10768 |
542.21 |
| Mar 03 2017 |
18130 |
497.87 |
| Mar 03 2017 |
21799 |
536.52 |
| Mar 03 2017 |
27068 |
525.5 |
| Feb 24 2017 |
10898 |
542.21 |
| Feb 24 2017 |
18330 |
497.87 |
| Feb 24 2017 |
21671 |
536.52 |
| Feb 24 2017 |
27081 |
525.5 |
| Feb 17 2017 |
10775 |
542.21 |
| Feb 17 2017 |
18281 |
497.87 |
| Feb 17 2017 |
21397 |
536.52 |
| Feb 17 2017 |
27038 |
525.5 |
| Feb 10 2017 |
10966 |
542.21 |
| Feb 10 2017 |
18506 |
497.87 |
| Feb 10 2017 |
21433 |
536.52 |
| Feb 10 2017 |
27147 |
525.5 |
| Feb 03 2017 |
10912 |
542.21 |
| Feb 03 2017 |
18450 |
497.87 |
| Feb 03 2017 |
21429 |
536.52 |
| Feb 03 2017 |
27083 |
525.5 |
| Jan 27 2017 |
10890 |
542.21 |
| Jan 27 2017 |
18434 |
497.87 |
| Jan 27 2017 |
21458 |
536.52 |
| Jan 27 2017 |
27088 |
525.5 |
| Jan 20 2017 |
10917 |
542.21 |
| Jan 20 2017 |
18376 |
497.87 |
| Jan 20 2017 |
21430 |
536.52 |
| Jan 20 2017 |
27048 |
525.5 |
| Jan 13 2017 |
10917 |
542.21 |
| Jan 13 2017 |
18343 |
497.87 |
| Jan 13 2017 |
21448 |
536.52 |
| Jan 13 2017 |
27020 |
525.5 |
| Jan 06 2017 |
10917 |
542.21 |
| Jan 06 2017 |
18343 |
497.87 |
| Jan 06 2017 |
21457 |
536.52 |
| Jan 06 2017 |
27022 |
525.5 |
| Dec 30 2016 |
10914 |
542.21 |
| Dec 30 2016 |
18344 |
497.87 |
| Dec 30 2016 |
21469 |
536.52 |
| Dec 30 2016 |
27033 |
525.5 |
| Dec 23 2016 |
10914 |
542.21 |
| Dec 23 2016 |
18344 |
497.87 |
| Dec 23 2016 |
21469 |
536.52 |
| Dec 23 2016 |
27033 |
525.5 |
| Dec 16 2016 |
10914 |
542.21 |
| Dec 16 2016 |
18344 |
497.87 |
| Dec 16 2016 |
21459 |
536.52 |
| Dec 16 2016 |
27028 |
525.5 |
| Dec 09 2016 |
10919 |
542.21 |
| Dec 09 2016 |
18346 |
497.87 |
| Dec 09 2016 |
21457 |
536.52 |
| Dec 09 2016 |
27025 |
525.5 |
| Dec 02 2016 |
10919 |
542.21 |
| Dec 02 2016 |
18346 |
497.87 |
| Dec 02 2016 |
21457 |
536.52 |
| Dec 02 2016 |
27026 |
525.5 |
| Nov 25 2016 |
10908 |
542.21 |
| Nov 25 2016 |
18346 |
497.87 |
| Nov 25 2016 |
21453 |
536.52 |
| Nov 25 2016 |
27023 |
525.5 |
| Nov 18 2016 |
10908 |
542.21 |
| Nov 18 2016 |
18346 |
497.87 |
| Nov 18 2016 |
21453 |
536.52 |
| Nov 18 2016 |
27023 |
525.5 |
| Nov 11 2016 |
10908 |
542.21 |
| Nov 11 2016 |
18317 |
497.87 |
| Nov 11 2016 |
21453 |
536.52 |
| Nov 11 2016 |
26995 |
525.5 |
| Nov 04 2016 |
10908 |
542.21 |
| Nov 04 2016 |
18317 |
497.87 |
| Nov 04 2016 |
21453 |
536.52 |
| Nov 04 2016 |
26995 |
525.5 |
| Oct 28 2016 |
10892 |
542.21 |
| Oct 28 2016 |
18333 |
497.87 |
| Oct 28 2016 |
21454 |
536.52 |
| Oct 28 2016 |
27008 |
525.5 |
| Oct 21 2016 |
10892 |
542.21 |
| Oct 21 2016 |
18352 |
497.87 |
| Oct 21 2016 |
21451 |
536.52 |
| Oct 21 2016 |
27026 |
525.5 |
| Oct 14 2016 |
10907 |
542.21 |
| Oct 14 2016 |
18364 |
497.87 |
| Oct 14 2016 |
21368 |
536.52 |
| Oct 14 2016 |
26987 |
525.5 |
| Oct 07 2016 |
10905 |
542.21 |
| Oct 07 2016 |
18374 |
497.87 |
| Oct 07 2016 |
21397 |
536.52 |
| Oct 07 2016 |
27020 |
525.5 |
| Sep 30 2016 |
10956 |
542.21 |
| Sep 30 2016 |
18388 |
497.87 |
| Sep 30 2016 |
21462 |
536.52 |
| Sep 30 2016 |
27061 |
525.5 |
| Sep 23 2016 |
10924 |
542.21 |
| Sep 23 2016 |
18173 |
497.87 |
| Sep 23 2016 |
21520 |
536.52 |
| Sep 23 2016 |
26878 |
525.5 |
| Sep 16 2016 |
10924 |
542.21 |
| Sep 16 2016 |
18089 |
497.87 |
| Sep 16 2016 |
21633 |
536.52 |
| Sep 16 2016 |
26909 |
525.5 |
| Sep 09 2016 |
11057 |
542.21 |
| Sep 09 2016 |
18210 |
497.87 |
| Sep 09 2016 |
21732 |
536.52 |
| Sep 09 2016 |
27007 |
525.5 |
| Sep 02 2016 |
11248 |
542.21 |
| Sep 02 2016 |
18269 |
497.87 |
| Sep 02 2016 |
21908 |
536.52 |
| Sep 02 2016 |
27154 |
525.5 |
| Aug 26 2016 |
10944 |
542.21 |
| Aug 26 2016 |
18072 |
497.87 |
| Aug 26 2016 |
21967 |
536.52 |
| Aug 26 2016 |
26974 |
525.5 |
| Aug 19 2016 |
11153 |
542.21 |
| Aug 19 2016 |
18103 |
497.87 |
| Aug 19 2016 |
22001 |
536.52 |
| Aug 19 2016 |
26974 |
525.5 |
| Aug 12 2016 |
11525 |
542.21 |
| Aug 12 2016 |
18127 |
497.87 |
| Aug 12 2016 |
20921 |
517.52 |
| Aug 12 2016 |
26847 |
505.44 |
| Aug 05 2016 |
11618 |
542.21 |
| Aug 05 2016 |
18161 |
497.87 |
| Aug 05 2016 |
20791 |
517.45 |
| Aug 05 2016 |
26980 |
505.44 |
| Jul 29 2016 |
11728 |
542.21 |
| Jul 29 2016 |
18040 |
497.87 |
| Jul 29 2016 |
20850 |
517.45 |
| Jul 29 2016 |
27196 |
505.44 |
| Jul 22 2016 |
11840 |
542.21 |
| Jul 22 2016 |
18157 |
497.87 |
| Jul 22 2016 |
20608 |
511.21 |
| Jul 22 2016 |
27442 |
505.44 |
| Jun 22 2016 |
11661 |
542.21 |
| Jun 22 2016 |
18432 |
497.87 |
| Jun 22 2016 |
20664 |
508.6 |
| Jun 22 2016 |
27467 |
497.65 |
| Jun 15 2016 |
12099 |
542.21 |
| Jun 15 2016 |
18691 |
497.87 |
| Jun 15 2016 |
21214 |
514.9 |
| Jun 15 2016 |
28360 |
501.59 |
| Jun 08 2016 |
12253 |
542.21 |
| Jun 08 2016 |
18787 |
497.87 |
| Jun 08 2016 |
21368 |
514.9 |
| Jun 08 2016 |
28495 |
501.59 |
| Jun 01 2016 |
18869 |
497.87 |
| Jun 01 2016 |
21435 |
514.9 |
| Jun 01 2016 |
29005 |
503.67 |
| May 25 2016 |
18814 |
497.87 |
| May 25 2016 |
21319 |
515 |
| May 25 2016 |
28787 |
503.67 |
| May 18 2016 |
18910 |
497.87 |
| May 18 2016 |
21283 |
512.34 |
| May 18 2016 |
28774 |
501.39 |
| May 11 2016 |
8217 |
443.93 |
| May 11 2016 |
18968 |
497.87 |
| May 11 2016 |
21182 |
512.34 |
| May 11 2016 |
28776 |
501.39 |
| May 04 2016 |
8216 |
443.93 |
| May 04 2016 |
18858 |
497.87 |
| May 04 2016 |
21059 |
512.34 |
| May 04 2016 |
28669 |
501.39 |
| Apr 27 2016 |
8434 |
443.93 |
| Apr 27 2016 |
19109 |
497.87 |
| Apr 27 2016 |
21440 |
512.34 |
| Apr 27 2016 |
29079 |
501.39 |
| Apr 20 2016 |
8487 |
443.93 |
| Apr 20 2016 |
18981 |
497.87 |
| Apr 20 2016 |
21452 |
512.34 |
| Apr 20 2016 |
29025 |
501.39 |
| Apr 13 2016 |
8550 |
443.93 |
| Apr 13 2016 |
19372 |
497.87 |
| Apr 13 2016 |
21284 |
512.34 |
| Apr 13 2016 |
28986 |
501.39 |
| Apr 06 2016 |
8684 |
443.93 |
| Apr 06 2016 |
17169 |
471.65 |
| Apr 06 2016 |
21425 |
512.34 |
| Apr 06 2016 |
29321 |
501.39 |
| Mar 30 2016 |
8452 |
443.93 |
| Mar 30 2016 |
17011 |
471.65 |
| Mar 30 2016 |
21301 |
512.34 |
| Mar 30 2016 |
29137 |
501.39 |
| Mar 23 2016 |
8757 |
443.93 |
| Mar 23 2016 |
17291 |
471.65 |
| Mar 23 2016 |
21254 |
512.34 |
| Mar 23 2016 |
29240 |
501.39 |
| Mar 16 2016 |
8724 |
443.93 |
| Mar 16 2016 |
15971 |
458.54 |
| Mar 16 2016 |
21222 |
512.34 |
| Mar 16 2016 |
27776 |
490.61 |
| Mar 09 2016 |
8786 |
443.93 |
| Mar 09 2016 |
16089 |
458.54 |
| Mar 09 2016 |
21099 |
512.34 |
| Mar 09 2016 |
27861 |
490.61 |
| Mar 02 2016 |
8819 |
443.93 |
| Mar 02 2016 |
15854 |
458.54 |
| Mar 02 2016 |
21042 |
512.34 |
| Mar 02 2016 |
27590 |
490.61 |
| Feb 24 2016 |
8781 |
443.93 |
| Feb 24 2016 |
15821 |
458.54 |
| Feb 24 2016 |
20945 |
512.34 |
| Feb 24 2016 |
27440 |
490.61 |
| Feb 17 2016 |
8872 |
443.93 |
| Feb 17 2016 |
16015 |
458.54 |
| Feb 17 2016 |
21033 |
512.34 |
| Feb 17 2016 |
27724 |
490.61 |
| Feb 10 2016 |
8933 |
443.93 |
| Feb 10 2016 |
15926 |
458.54 |
| Feb 10 2016 |
20979 |
512.34 |
| Feb 10 2016 |
27644 |
490.61 |
| Feb 03 2016 |
8941 |
443.93 |
| Feb 03 2016 |
15920 |
458.54 |
| Feb 03 2016 |
20959 |
512.34 |
| Feb 03 2016 |
27614 |
490.61 |
| Jan 27 2016 |
8941 |
443.93 |
| Jan 27 2016 |
15962 |
458.54 |
| Jan 27 2016 |
20878 |
512.34 |
| Jan 27 2016 |
27583 |
490.61 |
| Jan 20 2016 |
8953 |
443.93 |
| Jan 20 2016 |
15957 |
458.54 |
| Jan 20 2016 |
20915 |
512.34 |
| Jan 20 2016 |
27584 |
490.61 |
| Jan 13 2016 |
8953 |
443.93 |
| Jan 13 2016 |
15971 |
458.54 |
| Jan 13 2016 |
20968 |
512.34 |
| Jan 13 2016 |
27626 |
490.61 |
| Jan 06 2016 |
8953 |
443.93 |
| Jan 06 2016 |
15971 |
458.54 |
| Jan 06 2016 |
20987 |
512.34 |
| Jan 06 2016 |
27637 |
490.61 |
| Dec 30 2015 |
8964 |
443.93 |
| Dec 30 2015 |
15971 |
458.54 |
| Dec 30 2015 |
20973 |
512.34 |
| Dec 30 2015 |
27620 |
490.61 |
| Dec 23 2015 |
8964 |
443.93 |
| Dec 23 2015 |
15969 |
458.54 |
| Dec 23 2015 |
20972 |
512.34 |
| Dec 23 2015 |
27619 |
490.61 |
| Dec 16 2015 |
8964 |
443.93 |
| Dec 16 2015 |
15969 |
458.54 |
| Dec 16 2015 |
20972 |
512.34 |
| Dec 16 2015 |
27620 |
490.61 |
| Dec 09 2015 |
8964 |
443.93 |
| Dec 09 2015 |
15970 |
458.54 |
| Dec 09 2015 |
20982 |
512.34 |
| Dec 09 2015 |
27626 |
490.61 |
| Dec 02 2015 |
8964 |
443.93 |
| Dec 02 2015 |
15971 |
458.54 |
| Dec 02 2015 |
20984 |
512.34 |
| Dec 02 2015 |
27628 |
490.61 |
| Nov 25 2015 |
8964 |
443.93 |
| Nov 25 2015 |
15971 |
458.54 |
| Nov 25 2015 |
20985 |
512.34 |
| Nov 25 2015 |
27629 |
490.61 |
| Nov 18 2015 |
8964 |
443.93 |
| Nov 18 2015 |
15971 |
458.54 |
| Nov 18 2015 |
20985 |
512.34 |
| Nov 18 2015 |
27628 |
490.61 |
| Nov 11 2015 |
8964 |
443.93 |
| Nov 11 2015 |
15949 |
458.54 |
| Nov 11 2015 |
20985 |
512.34 |
| Nov 11 2015 |
27607 |
490.61 |
| Nov 04 2015 |
8964 |
443.93 |
| Nov 04 2015 |
15949 |
458.54 |
| Nov 04 2015 |
20985 |
512.34 |
| Nov 04 2015 |
27607 |
490.61 |
| Oct 28 2015 |
8950 |
443.93 |
| Oct 28 2015 |
15951 |
458.54 |
| Oct 28 2015 |
20947 |
512.34 |
| Oct 28 2015 |
27566 |
490.61 |
| Oct 21 2015 |
8919 |
443.93 |
| Oct 21 2015 |
15910 |
458.54 |
| Oct 21 2015 |
20971 |
512.34 |
| Oct 21 2015 |
27530 |
490.61 |
| Oct 14 2015 |
8920 |
443.93 |
| Oct 14 2015 |
15905 |
458.54 |
| Oct 14 2015 |
20944 |
512.34 |
| Oct 14 2015 |
27509 |
490.61 |
| Oct 07 2015 |
8924 |
443.93 |
| Oct 07 2015 |
15930 |
458.54 |
| Oct 07 2015 |
20880 |
512.34 |
| Oct 07 2015 |
27511 |
490.61 |
| Sep 30 2015 |
8943 |
443.93 |
| Sep 30 2015 |
15947 |
458.54 |
| Sep 30 2015 |
20878 |
512.34 |
| Sep 30 2015 |
27523 |
490.61 |
| Sep 23 2015 |
8888 |
443.93 |
| Sep 23 2015 |
16053 |
458.54 |
| Sep 23 2015 |
20843 |
512.34 |
| Sep 23 2015 |
27563 |
490.61 |
| Sep 16 2015 |
8853 |
443.93 |
| Sep 16 2015 |
15895 |
458.54 |
| Sep 16 2015 |
20822 |
512.34 |
| Sep 16 2015 |
27431 |
490.61 |
| Sep 09 2015 |
8780 |
443.93 |
| Sep 09 2015 |
15852 |
458.54 |
| Sep 09 2015 |
20780 |
512.34 |
| Sep 09 2015 |
27362 |
490.61 |
| Sep 02 2015 |
8671 |
443.93 |
| Sep 02 2015 |
15921 |
458.54 |
| Sep 02 2015 |
20555 |
512.34 |
| Sep 02 2015 |
27300 |
490.61 |
| Aug 26 2015 |
8877 |
443.93 |
| Aug 26 2015 |
16098 |
458.54 |
| Aug 26 2015 |
20791 |
512.34 |
| Aug 26 2015 |
27494 |
490.61 |
| Aug 19 2015 |
8798 |
443.93 |
| Aug 19 2015 |
16316 |
458.54 |
| Aug 19 2015 |
20879 |
512.34 |
| Aug 19 2015 |
27772 |
490.61 |
| Aug 12 2015 |
8866 |
443.93 |
| Aug 12 2015 |
16301 |
458.54 |
| Aug 12 2015 |
22239 |
528.16 |
| Aug 12 2015 |
30968 |
515.23 |
| Aug 05 2015 |
8843 |
443.93 |
| Aug 05 2015 |
16369 |
458.54 |
| Aug 05 2015 |
21305 |
516.6 |
| Aug 05 2015 |
29886 |
506.42 |
| Jul 29 2015 |
8770 |
443.93 |
| Jul 29 2015 |
16386 |
458.54 |
| Jul 29 2015 |
20617 |
506.11 |
| Jul 29 2015 |
29533 |
501.58 |
| Jul 22 2015 |
8842 |
443.93 |
| Jul 22 2015 |
16385 |
458.54 |
| Jul 22 2015 |
20980 |
511.09 |
| Jul 22 2015 |
26538 |
478.33 |
| Jul 15 2015 |
9014 |
443.93 |
| Jul 15 2015 |
16685 |
458.54 |
| Jul 15 2015 |
21665 |
517.9 |
| Jul 15 2015 |
25161 |
467.23 |
| Jul 08 2015 |
9083 |
443.93 |
| Jul 08 2015 |
21687 |
517.9 |
| Jul 08 2015 |
29124 |
495.46 |
| Jul 01 2015 |
9176 |
443.93 |
| Jul 01 2015 |
21811 |
517.9 |
| Jul 01 2015 |
29265 |
495.46 |
| Jun 24 2015 |
9163 |
443.93 |
| Jun 24 2015 |
21878 |
517.9 |
| Jun 24 2015 |
29387 |
495.46 |
| Jun 17 2015 |
9080 |
443.93 |
| Jun 17 2015 |
20809 |
504.33 |
| Jun 17 2015 |
27959 |
484.87 |
| Jun 10 2015 |
9139 |
443.93 |
| Jun 10 2015 |
20829 |
504.33 |
| Jun 10 2015 |
28012 |
484.87 |
| Jun 03 2015 |
9055 |
443.93 |
| Jun 03 2015 |
20801 |
504.33 |
| Jun 03 2015 |
28209 |
484.87 |
| May 27 2015 |
9836 |
463.31 |
| May 27 2015 |
20758 |
504.33 |
| May 27 2015 |
27309 |
479.7 |
| May 20 2015 |
9815 |
463.31 |
| May 20 2015 |
21062 |
507.32 |
| May 20 2015 |
27322 |
479.7 |
| May 13 2015 |
10661 |
482.7 |
| May 13 2015 |
20390 |
500.33 |
| May 13 2015 |
29124 |
492.63 |
| May 06 2015 |
10072 |
482.7 |
| May 06 2015 |
19995 |
500.33 |
| May 06 2015 |
28731 |
492.63 |
| Apr 29 2015 |
10407 |
482.7 |
| Apr 29 2015 |
19157 |
489.72 |
| Apr 29 2015 |
27855 |
484.55 |
| Apr 22 2015 |
10617 |
482.7 |
| Apr 22 2015 |
19267 |
489.72 |
| Apr 22 2015 |
28010 |
484.55 |
| Apr 15 2015 |
10468 |
482.7 |
| Apr 15 2015 |
19379 |
492.37 |
| Apr 15 2015 |
27678 |
484.66 |
| Apr 08 2015 |
10498 |
482.7 |
| Apr 08 2015 |
20771 |
505.34 |
| Apr 08 2015 |
27834 |
484.66 |
| Apr 01 2015 |
10487 |
482.7 |
| Apr 01 2015 |
21154 |
507.83 |
| Apr 01 2015 |
30776 |
502.8 |
| Mar 25 2015 |
10345 |
482.7 |
| Mar 25 2015 |
20930 |
507.83 |
| Mar 25 2015 |
29945 |
502.8 |
| Mar 18 2015 |
9777 |
482.7 |
| Mar 18 2015 |
20417 |
507.83 |
| Mar 18 2015 |
28932 |
502.8 |
| Mar 11 2015 |
10192 |
482.7 |
| Mar 11 2015 |
16120 |
454.89 |
| Mar 11 2015 |
20629 |
507.83 |
| Mar 11 2015 |
26291 |
476.56 |
| Mar 04 2015 |
10376 |
482.7 |
| Mar 04 2015 |
16371 |
454.89 |
| Mar 04 2015 |
20931 |
507.83 |
| Mar 04 2015 |
26606 |
476.56 |
| Feb 25 2015 |
10261 |
482.7 |
| Feb 25 2015 |
16400 |
454.89 |
| Feb 25 2015 |
20560 |
505.05 |
| Feb 25 2015 |
26600 |
476.56 |
| Feb 18 2015 |
10350 |
482.7 |
| Feb 18 2015 |
16539 |
454.89 |
| Feb 18 2015 |
20653 |
505.05 |
| Feb 18 2015 |
26687 |
476.56 |
| Feb 11 2015 |
10443 |
482.7 |
| Feb 11 2015 |
16543 |
454.89 |
| Feb 11 2015 |
20756 |
505.05 |
| Feb 11 2015 |
26697 |
476.56 |
| Feb 04 2015 |
10471 |
482.7 |
| Feb 04 2015 |
16582 |
454.89 |
| Feb 04 2015 |
20748 |
505.05 |
| Feb 04 2015 |
26723 |
476.56 |
| Jan 28 2015 |
10471 |
482.7 |
| Jan 28 2015 |
16524 |
454.89 |
| Jan 28 2015 |
20788 |
505.05 |
| Jan 28 2015 |
26725 |
476.56 |
| Jan 21 2015 |
10488 |
482.7 |
| Jan 21 2015 |
16533 |
454.89 |
| Jan 21 2015 |
20765 |
505.05 |
| Jan 21 2015 |
26752 |
476.56 |
| Jan 14 2015 |
10488 |
482.7 |
| Jan 14 2015 |
16550 |
454.89 |
| Jan 14 2015 |
20751 |
505.05 |
| Jan 14 2015 |
26751 |
476.56 |
| Jan 07 2015 |
10488 |
482.7 |
| Jan 07 2015 |
16551 |
454.89 |
| Jan 07 2015 |
20726 |
505.05 |
| Jan 07 2015 |
26725 |
476.56 |
| Dec 31 2014 |
10529 |
482.7 |
| Dec 31 2014 |
16551 |
454.89 |
| Dec 31 2014 |
20728 |
505.05 |
| Dec 31 2014 |
26737 |
476.56 |
| Dec 24 2014 |
10529 |
482.7 |
| Dec 24 2014 |
16551 |
454.89 |
| Dec 24 2014 |
20728 |
505.05 |
| Dec 24 2014 |
26737 |
476.56 |
| Dec 17 2014 |
10529 |
482.7 |
| Dec 17 2014 |
16551 |
454.89 |
| Dec 17 2014 |
20711 |
505.05 |
| Dec 17 2014 |
26727 |
476.56 |
| Dec 10 2014 |
10529 |
482.7 |
| Dec 10 2014 |
16551 |
454.89 |
| Dec 10 2014 |
20712 |
505.05 |
| Dec 10 2014 |
26728 |
476.56 |
| Dec 03 2014 |
10530 |
482.7 |
| Dec 03 2014 |
16551 |
454.89 |
| Dec 03 2014 |
20712 |
505.05 |
| Dec 03 2014 |
26728 |
476.56 |
| Nov 26 2014 |
10530 |
482.7 |
| Nov 26 2014 |
16551 |
454.89 |
| Nov 26 2014 |
20712 |
505.05 |
| Nov 26 2014 |
26728 |
476.56 |
| Nov 19 2014 |
10529 |
482.7 |
| Nov 19 2014 |
16551 |
454.89 |
| Nov 19 2014 |
20712 |
505.05 |
| Nov 19 2014 |
26727 |
476.56 |
| Nov 12 2014 |
10529 |
482.7 |
| Nov 12 2014 |
16551 |
454.89 |
| Nov 12 2014 |
20713 |
505.05 |
| Nov 12 2014 |
26727 |
476.56 |
| Nov 05 2014 |
10529 |
482.7 |
| Nov 05 2014 |
16551 |
454.89 |
| Nov 05 2014 |
20713 |
505.05 |
| Nov 05 2014 |
26728 |
476.56 |
| Oct 29 2014 |
10529 |
482.7 |
| Oct 29 2014 |
16546 |
454.89 |
| Oct 29 2014 |
20713 |
505.05 |
| Oct 29 2014 |
26724 |
476.56 |
| Oct 22 2014 |
9887 |
469.09 |
| Oct 22 2014 |
16515 |
454.89 |
| Oct 22 2014 |
20634 |
505.05 |
| Oct 22 2014 |
26361 |
473.84 |
| Oct 15 2014 |
9879 |
469.09 |
| Oct 15 2014 |
16424 |
454.89 |
| Oct 15 2014 |
20612 |
505.05 |
| Oct 15 2014 |
26270 |
473.84 |
| Oct 08 2014 |
9868 |
469.09 |
| Oct 08 2014 |
16435 |
454.89 |
| Oct 08 2014 |
20575 |
505.05 |
| Oct 08 2014 |
26259 |
473.84 |
| Oct 01 2014 |
9885 |
469.09 |
| Oct 01 2014 |
16442 |
454.89 |
| Oct 01 2014 |
20618 |
505.05 |
| Oct 01 2014 |
26308 |
473.84 |
| Sep 24 2014 |
9853 |
469.09 |
| Sep 24 2014 |
16552 |
454.89 |
| Sep 24 2014 |
20495 |
505.05 |
| Sep 24 2014 |
26309 |
473.84 |
| Sep 17 2014 |
9801 |
469.09 |
| Sep 17 2014 |
16401 |
454.89 |
| Sep 17 2014 |
20541 |
505.05 |
| Sep 17 2014 |
26240 |
473.84 |
| Sep 10 2014 |
9837 |
469.09 |
| Sep 10 2014 |
16409 |
454.89 |
| Sep 10 2014 |
20361 |
505.05 |
| Sep 10 2014 |
26263 |
473.84 |
| Sep 03 2014 |
9849 |
469.09 |
| Sep 03 2014 |
16441 |
454.89 |
| Sep 03 2014 |
20639 |
509.12 |
| Sep 03 2014 |
26480 |
474.88 |
| Aug 27 2014 |
9687 |
469.09 |
| Aug 27 2014 |
16320 |
454.89 |
| Aug 27 2014 |
20785 |
509.12 |
| Aug 27 2014 |
26534 |
474.88 |
| Aug 20 2014 |
9669 |
469.09 |
| Aug 20 2014 |
16336 |
454.89 |
| Aug 20 2014 |
20677 |
509.12 |
| Aug 20 2014 |
26583 |
474.88 |
| Aug 13 2014 |
9648 |
469.09 |
| Aug 13 2014 |
16278 |
454.89 |
| Aug 13 2014 |
20806 |
509.12 |
| Aug 13 2014 |
26625 |
474.88 |
| Aug 06 2014 |
9582 |
469.09 |
| Aug 06 2014 |
16446 |
454.89 |
| Aug 06 2014 |
20912 |
509.12 |
| Aug 06 2014 |
26761 |
474.88 |
| Jul 30 2014 |
9724 |
469.09 |
| Jul 30 2014 |
16497 |
454.89 |
| Jul 30 2014 |
21320 |
514.12 |
| Jul 30 2014 |
26957 |
474.88 |
| Jul 23 2014 |
9524 |
469.09 |
| Jul 23 2014 |
16350 |
454.89 |
| Jul 23 2014 |
21047 |
514.12 |
| Jul 23 2014 |
26718 |
474.88 |
| Jul 16 2014 |
10159 |
480.77 |
| Jul 16 2014 |
16520 |
454.89 |
| Jul 16 2014 |
21009 |
514.12 |
| Jul 16 2014 |
27022 |
477.21 |
| Jul 09 2014 |
9918 |
480.77 |
| Jul 09 2014 |
17661 |
464.5 |
| Jul 09 2014 |
21174 |
514.12 |
| Jul 09 2014 |
26525 |
473.25 |
| Jul 02 2014 |
10179 |
480.77 |
| Jul 02 2014 |
17751 |
464.5 |
| Jul 02 2014 |
21372 |
514.12 |
| Jul 02 2014 |
26744 |
473.25 |
| Jun 25 2014 |
10013 |
480.77 |
| Jun 25 2014 |
17850 |
464.5 |
| Jun 25 2014 |
21535 |
514.12 |
| Jun 25 2014 |
26851 |
473.25 |
| Jun 18 2014 |
9953 |
480.77 |
| Jun 18 2014 |
17909 |
464.5 |
| Jun 18 2014 |
22194 |
520.58 |
| Jun 18 2014 |
27032 |
474.37 |
| Jun 11 2014 |
10287 |
480.77 |
| Jun 11 2014 |
17797 |
464.5 |
| Jun 11 2014 |
21734 |
514.84 |
| Jun 11 2014 |
27103 |
473.97 |
| Jun 04 2014 |
10451 |
480.77 |
| Jun 04 2014 |
17932 |
464.5 |
| Jun 04 2014 |
22183 |
514.84 |
| Jun 04 2014 |
27326 |
473.97 |
| May 28 2014 |
10905 |
489.09 |
| May 28 2014 |
17797 |
464.5 |
| May 28 2014 |
22123 |
514.84 |
| May 28 2014 |
27236 |
473.97 |
| May 21 2014 |
10934 |
489.09 |
| May 21 2014 |
17839 |
464.5 |
| May 21 2014 |
22193 |
514.84 |
| May 21 2014 |
27350 |
473.97 |
| May 14 2014 |
11145 |
489.09 |
| May 14 2014 |
17939 |
464.5 |
| May 14 2014 |
23182 |
526.51 |
| May 14 2014 |
28231 |
479.12 |
| May 07 2014 |
10562 |
489.09 |
| May 07 2014 |
17506 |
464.5 |
| May 07 2014 |
22049 |
516.51 |
| May 07 2014 |
27886 |
479.12 |
| Apr 30 2014 |
11092 |
489.09 |
| Apr 30 2014 |
18058 |
464.5 |
| Apr 30 2014 |
22860 |
517.56 |
| Apr 30 2014 |
28561 |
479.12 |
| Apr 23 2014 |
11444 |
489.09 |
| Apr 23 2014 |
18401 |
464.5 |
| Apr 23 2014 |
23137 |
517.56 |
| Apr 23 2014 |
28947 |
479.12 |
| Apr 16 2014 |
11238 |
489.09 |
| Apr 16 2014 |
18394 |
464.5 |
| Apr 16 2014 |
22355 |
509.95 |
| Apr 16 2014 |
28764 |
479.12 |
| Apr 09 2014 |
11280 |
489.09 |
| Apr 09 2014 |
19031 |
464.5 |
| Apr 09 2014 |
22657 |
509.95 |
| Apr 09 2014 |
29186 |
479.12 |
| Apr 02 2014 |
10976 |
489.09 |
| Apr 02 2014 |
19060 |
464.5 |
| Apr 02 2014 |
22831 |
509.95 |
| Apr 02 2014 |
28690 |
479.12 |
| Mar 26 2014 |
10963 |
489.09 |
| Mar 26 2014 |
18648 |
464.5 |
| Mar 26 2014 |
23293 |
509.95 |
| Mar 26 2014 |
28618 |
479.12 |
| Mar 19 2014 |
11054 |
489.09 |
| Mar 19 2014 |
18553 |
464.5 |
| Mar 19 2014 |
23445 |
509.95 |
| Mar 19 2014 |
28578 |
479.12 |
| Mar 12 2014 |
11044 |
489.09 |
| Mar 12 2014 |
19638 |
474.12 |
| Mar 12 2014 |
23434 |
509.95 |
| Mar 12 2014 |
29852 |
487.63 |
| Mar 05 2014 |
10937 |
489.09 |
| Mar 05 2014 |
19313 |
474.12 |
| Mar 05 2014 |
23437 |
509.95 |
| Mar 05 2014 |
29653 |
487.63 |
| Feb 26 2014 |
11033 |
489.09 |
| Feb 26 2014 |
19190 |
474.12 |
| Feb 26 2014 |
22320 |
496.63 |
| Feb 26 2014 |
27711 |
474.31 |
| Feb 19 2014 |
11109 |
489.09 |
| Feb 19 2014 |
19271 |
474.12 |
| Feb 19 2014 |
22362 |
496.63 |
| Feb 19 2014 |
27732 |
474.31 |
| Feb 12 2014 |
11235 |
489.09 |
| Feb 12 2014 |
19248 |
474.12 |
| Feb 12 2014 |
22340 |
496.63 |
| Feb 12 2014 |
27659 |
474.31 |
| Feb 05 2014 |
11195 |
489.09 |
| Feb 05 2014 |
19278 |
474.12 |
| Feb 05 2014 |
22508 |
496.63 |
| Feb 05 2014 |
27764 |
474.31 |
| Jan 29 2014 |
11195 |
489.09 |
| Jan 29 2014 |
19171 |
474.12 |
| Jan 29 2014 |
22673 |
496.63 |
| Jan 29 2014 |
27769 |
474.31 |
| Jan 22 2014 |
11213 |
489.09 |
| Jan 22 2014 |
19078 |
474.12 |
| Jan 22 2014 |
22613 |
496.63 |
| Jan 22 2014 |
27657 |
474.31 |
| Jan 15 2014 |
11213 |
489.09 |
| Jan 15 2014 |
19092 |
474.12 |
| Jan 15 2014 |
22683 |
496.63 |
| Jan 15 2014 |
27720 |
474.31 |
| Jan 08 2014 |
11213 |
489.09 |
| Jan 08 2014 |
18958 |
474.12 |
| Jan 08 2014 |
22724 |
496.63 |
| Jan 08 2014 |
27629 |
474.31 |
| Jan 01 2014 |
11213 |
489.09 |
| Jan 01 2014 |
18958 |
474.12 |
| Jan 01 2014 |
22731 |
496.63 |
| Jan 01 2014 |
27633 |
474.31 |
| Dec 25 2013 |
11264 |
489.09 |
| Dec 25 2013 |
18958 |
474.12 |
| Dec 25 2013 |
22731 |
496.63 |
| Dec 25 2013 |
27647 |
474.31 |
| Dec 18 2013 |
11264 |
489.09 |
| Dec 18 2013 |
18958 |
474.12 |
| Dec 18 2013 |
22731 |
496.63 |
| Dec 18 2013 |
27647 |
474.31 |
| Dec 11 2013 |
11265 |
489.09 |
| Dec 11 2013 |
18959 |
474.12 |
| Dec 11 2013 |
22731 |
496.63 |
| Dec 11 2013 |
27648 |
474.31 |
| Dec 04 2013 |
11265 |
489.09 |
| Dec 04 2013 |
18960 |
474.12 |
| Dec 04 2013 |
22733 |
496.63 |
| Dec 04 2013 |
27650 |
474.31 |
| Nov 27 2013 |
11265 |
489.09 |
| Nov 27 2013 |
18960 |
474.12 |
| Nov 27 2013 |
22733 |
496.63 |
| Nov 27 2013 |
27650 |
474.31 |
| Nov 20 2013 |
11266 |
489.09 |
| Nov 20 2013 |
18960 |
474.12 |
| Nov 20 2013 |
22733 |
496.63 |
| Nov 20 2013 |
27651 |
474.31 |
| Nov 13 2013 |
11266 |
489.09 |
| Nov 13 2013 |
18961 |
474.12 |
| Nov 13 2013 |
22735 |
496.63 |
| Nov 13 2013 |
27652 |
474.31 |
| Nov 06 2013 |
11266 |
489.09 |
| Nov 06 2013 |
18961 |
474.12 |
| Nov 06 2013 |
22736 |
496.63 |
| Nov 06 2013 |
27653 |
474.31 |
| Oct 30 2013 |
11266 |
489.09 |
| Oct 30 2013 |
18961 |
474.12 |
| Oct 30 2013 |
22734 |
496.63 |
| Oct 30 2013 |
27651 |
474.31 |
| Oct 23 2013 |
11266 |
489.09 |
| Oct 23 2013 |
18949 |
474.12 |
| Oct 23 2013 |
22735 |
496.63 |
| Oct 23 2013 |
27647 |
474.31 |
| Oct 16 2013 |
11177 |
489.09 |
| Oct 16 2013 |
18968 |
474.12 |
| Oct 16 2013 |
22687 |
496.63 |
| Oct 16 2013 |
27612 |
474.31 |
| Oct 09 2013 |
11041 |
489.09 |
| Oct 09 2013 |
18730 |
474.12 |
| Oct 09 2013 |
22661 |
496.63 |
| Oct 09 2013 |
27372 |
474.31 |
| Oct 02 2013 |
11137 |
489.09 |
| Oct 02 2013 |
18782 |
474.12 |
| Oct 02 2013 |
22651 |
496.63 |
| Oct 02 2013 |
27441 |
474.31 |
| Sep 25 2013 |
11108 |
489.09 |
| Sep 25 2013 |
18769 |
474.12 |
| Sep 25 2013 |
22553 |
496.63 |
| Sep 25 2013 |
27406 |
474.31 |
| Sep 18 2013 |
11009 |
489.09 |
| Sep 18 2013 |
18608 |
474.12 |
| Sep 18 2013 |
22437 |
496.63 |
| Sep 18 2013 |
27168 |
474.31 |
| Sep 11 2013 |
10897 |
489.09 |
| Sep 11 2013 |
18562 |
474.12 |
| Sep 11 2013 |
22279 |
496.63 |
| Sep 11 2013 |
26969 |
474.31 |
| Sep 04 2013 |
11017 |
489.09 |
| Sep 04 2013 |
18778 |
474.12 |
| Sep 04 2013 |
22216 |
496.63 |
| Sep 04 2013 |
27151 |
474.31 |
| Aug 28 2013 |
11285 |
489.09 |
| Aug 28 2013 |
18683 |
474.12 |
| Aug 28 2013 |
22140 |
496.63 |
| Aug 28 2013 |
27043 |
474.31 |
| Aug 21 2013 |
11285 |
489.09 |
| Aug 21 2013 |
18807 |
474.12 |
| Aug 21 2013 |
22267 |
496.63 |
| Aug 21 2013 |
27241 |
474.31 |
| Aug 14 2013 |
10754 |
489.09 |
| Aug 14 2013 |
18831 |
474.12 |
| Aug 14 2013 |
22377 |
496.63 |
| Aug 14 2013 |
26950 |
474.31 |
| Aug 07 2013 |
10885 |
489.09 |
| Aug 07 2013 |
18824 |
474.12 |
| Aug 07 2013 |
22633 |
496.63 |
| Aug 07 2013 |
27209 |
474.31 |
| Jul 31 2013 |
11242 |
497.42 |
| Jul 31 2013 |
19148 |
474.12 |
| Jul 31 2013 |
22873 |
497.2 |
| Jul 31 2013 |
28091 |
477.94 |
| Jul 24 2013 |
11274 |
497.42 |
| Jul 24 2013 |
19039 |
474.12 |
| Jul 24 2013 |
23072 |
497.2 |
| Jul 24 2013 |
28231 |
477.94 |
| Jul 17 2013 |
11204 |
497.42 |
| Jul 17 2013 |
23176 |
497.2 |
| Jul 17 2013 |
29888 |
489.29 |
| Jul 10 2013 |
11480 |
497.42 |
| Jul 10 2013 |
21716 |
479.36 |
| Jul 10 2013 |
27915 |
472.67 |
| Jul 03 2013 |
11337 |
497.42 |
| Jul 03 2013 |
19270 |
454.14 |
| Jul 03 2013 |
25115 |
453.84 |
| Jun 26 2013 |
11186 |
497.42 |
| Jun 26 2013 |
19577 |
454.14 |
| Jun 26 2013 |
25309 |
453.84 |
| Jun 19 2013 |
11000 |
497.42 |
| Jun 19 2013 |
19779 |
454.14 |
| Jun 19 2013 |
25289 |
453.84 |
| Jun 12 2013 |
11294 |
497.42 |
| Jun 12 2013 |
18901 |
446.01 |
| Jun 12 2013 |
25815 |
455.25 |
| Jun 05 2013 |
18655 |
446.01 |
| Jun 05 2013 |
24139 |
446.01 |
| May 29 2013 |
18692 |
446.01 |
| May 29 2013 |
24151 |
446.01 |
| May 22 2013 |
19013 |
446.01 |
| May 22 2013 |
24601 |
446.01 |
| May 15 2013 |
19095 |
446.01 |
| May 15 2013 |
24596 |
446.01 |
| May 08 2013 |
19012 |
446.01 |
| May 08 2013 |
24515 |
446.01 |
| May 01 2013 |
19140 |
446.01 |
| May 01 2013 |
24709 |
446.01 |
| Apr 24 2013 |
19134 |
446.01 |
| Apr 24 2013 |
24589 |
446.01 |
| Apr 17 2013 |
18751 |
443.02 |
| Apr 17 2013 |
24189 |
443.02 |
| Apr 10 2013 |
18465 |
443.02 |
| Apr 10 2013 |
24013 |
443.02 |
| Apr 03 2013 |
18314 |
443.02 |
| Apr 03 2013 |
23971 |
443.02 |
| Mar 27 2013 |
18303 |
443.02 |
| Mar 27 2013 |
24095 |
443.02 |
| Mar 20 2013 |
18015 |
443.02 |
| Mar 20 2013 |
24037 |
443.02 |
| Mar 13 2013 |
23983 |
443.02 |
| Oct 19 2012 |
20265 |
491.66 |
| Oct 19 2012 |
29911 |
491.66 |
| Sep 23 2012 |
20092 |
491.66 |
| Sep 23 2012 |
29546 |
491.66 |
| Aug 31 2012 |
19529 |
491.66 |
| Aug 31 2012 |
28818 |
491.66 |
| Aug 24 2012 |
19213 |
491.66 |
| Aug 24 2012 |
28508 |
491.66 |
| Aug 10 2012 |
18426 |
491.66 |
| Aug 10 2012 |
27677 |
491.66 |
| Aug 03 2012 |
18083 |
491.66 |
| Aug 03 2012 |
27281 |
491.66 |
| Jul 27 2012 |
17456 |
491.66 |
| Jul 27 2012 |
26677 |
491.66 |
| Jul 06 2012 |
16163 |
485.05 |
| Jul 06 2012 |
25223 |
485.05 |
| Jun 22 2012 |
14699 |
485.05 |
| Jun 22 2012 |
24238 |
485.05 |
| Jun 15 2012 |
15333 |
501.94 |
| Jun 15 2012 |
26204 |
501.94 |
| Jun 08 2012 |
15275 |
501.94 |
| Jun 08 2012 |
25971 |
501.94 |
| Jun 01 2012 |
14546 |
501.94 |
| Jun 01 2012 |
25620 |
501.94 |
| May 25 2012 |
12000 |
501.94 |
| May 25 2012 |
23919 |
501.94 |
| May 18 2012 |
11485 |
484 |
| May 18 2012 |
22587 |
484 |
| May 11 2012 |
11356 |
484 |
| May 11 2012 |
22480 |
484 |
| May 04 2012 |
10892 |
484 |
| May 04 2012 |
21894 |
484 |
| Apr 27 2012 |
10526 |
484 |
| Apr 27 2012 |
21151 |
484 |
| Aug 30 2009 |
3430 |
556.94 |
| Aug 30 2009 |
5617 |
578.02 |
| Aug 15 2009 |
3661 |
556.94 |
| Aug 15 2009 |
5683 |
578.02 |
| Aug 01 2009 |
3568 |
556.94 |
| Aug 01 2009 |
5699 |
578.02 |
| Jul 15 2009 |
3562 |
556.94 |
| Jul 15 2009 |
5665 |
578.02 |
| Jul 01 2009 |
3126 |
556.94 |
| Jul 01 2009 |
5435 |
578.02 |
| Jun 15 2009 |
3151 |
556.94 |
| Jun 15 2009 |
5349 |
578.02 |
| Jun 01 2009 |
2932 |
556.94 |
| Jun 01 2009 |
5097 |
578.02 |
| May 15 2009 |
1204 |
599.1 |
| May 15 2009 |
2931 |
556.94 |
| May 15 2009 |
5196 |
578.02 |
| May 01 2009 |
1206 |
599.1 |
| May 01 2009 |
2685 |
556.94 |
| May 01 2009 |
4815 |
578.02 |
| Apr 15 2009 |
1206 |
599.1 |
| Apr 15 2009 |
2650 |
556.94 |
| Apr 15 2009 |
4586 |
578.02 |
| Apr 01 2009 |
1145 |
599.1 |
| Apr 01 2009 |
2630 |
556.94 |
| Apr 01 2009 |
4547 |
578.02 |
