| Aug 11 2017 |
1061 |
301.6 |
| Aug 11 2017 |
1652 |
301.6 |
| Aug 04 2017 |
1062 |
301.6 |
| Aug 04 2017 |
1652 |
301.6 |
| Jul 28 2017 |
1077 |
301.6 |
| Jul 28 2017 |
1675 |
301.6 |
| Jul 21 2017 |
1116 |
301.6 |
| Jul 21 2017 |
1707 |
301.6 |
| Jul 14 2017 |
1128 |
301.6 |
| Jul 14 2017 |
1726 |
301.6 |
| Jul 07 2017 |
1133 |
301.6 |
| Jul 07 2017 |
1751 |
301.6 |
| Jun 30 2017 |
3857 |
358.33 |
| Jun 30 2017 |
5496 |
358.33 |
| Jun 23 2017 |
3973 |
358.33 |
| Jun 23 2017 |
5555 |
358.33 |
| Jun 16 2017 |
3969 |
358.33 |
| Jun 16 2017 |
5605 |
358.33 |
| Jun 09 2017 |
3827 |
358.33 |
| Jun 09 2017 |
5489 |
358.33 |
| Jun 02 2017 |
4003 |
358.33 |
| Jun 02 2017 |
5654 |
358.33 |
| May 26 2017 |
4022 |
358.33 |
| May 26 2017 |
1400 |
298.02 |
| May 26 2017 |
3773 |
334.2 |
| May 19 2017 |
4106 |
358.33 |
| May 19 2017 |
1390 |
298.02 |
| May 19 2017 |
3809 |
334.2 |
| May 12 2017 |
3591 |
350.12 |
| May 12 2017 |
1419 |
298.02 |
| May 12 2017 |
2171 |
309.62 |
| May 05 2017 |
3594 |
350.12 |
| May 05 2017 |
1448 |
298.02 |
| May 05 2017 |
2208 |
309.62 |
| Apr 28 2017 |
3969 |
355.44 |
| Apr 28 2017 |
1389 |
298.02 |
| Apr 28 2017 |
2230 |
309.62 |
| Apr 21 2017 |
4055 |
355.44 |
| Apr 21 2017 |
1458 |
298.02 |
| Apr 21 2017 |
2272 |
309.62 |
| Apr 14 2017 |
2534 |
327.73 |
| Apr 14 2017 |
1480 |
298.02 |
| Apr 14 2017 |
2127 |
306.5 |
| Apr 07 2017 |
2309 |
323.84 |
| Apr 07 2017 |
1523 |
298.02 |
| Apr 07 2017 |
2004 |
306.5 |
| Mar 31 2017 |
2345 |
323.84 |
| Mar 31 2017 |
1572 |
298.02 |
| Mar 31 2017 |
2069 |
306.5 |
| Mar 24 2017 |
2302 |
323.84 |
| Mar 24 2017 |
1542 |
298.02 |
| Mar 24 2017 |
2058 |
306.5 |
| Mar 17 2017 |
2334 |
323.84 |
| Mar 17 2017 |
1568 |
298.02 |
| Mar 17 2017 |
2064 |
306.5 |
| Mar 10 2017 |
2354 |
323.84 |
| Mar 10 2017 |
1574 |
298.02 |
| Mar 10 2017 |
2093 |
306.5 |
| Mar 03 2017 |
2359 |
323.84 |
| Mar 03 2017 |
1565 |
298.02 |
| Mar 03 2017 |
2112 |
306.5 |
| Feb 24 2017 |
2391 |
323.84 |
| Feb 24 2017 |
1580 |
298.02 |
| Feb 24 2017 |
2134 |
306.5 |
| Feb 17 2017 |
2400 |
323.84 |
| Feb 17 2017 |
3283 |
333.64 |
| Feb 17 2017 |
2154 |
306.5 |
| Feb 10 2017 |
3275 |
361.78 |
| Feb 10 2017 |
2230 |
320.22 |
| Feb 10 2017 |
4744 |
355.46 |
| Feb 10 2017 |
2167 |
306.5 |
| Feb 03 2017 |
3274 |
361.78 |
| Feb 03 2017 |
2243 |
320.22 |
| Feb 03 2017 |
4321 |
349.23 |
| Feb 03 2017 |
2171 |
306.5 |
| Jan 27 2017 |
3272 |
361.78 |
| Jan 27 2017 |
2248 |
320.22 |
| Jan 27 2017 |
4337 |
349.23 |
| Jan 27 2017 |
2184 |
306.5 |
| Jan 20 2017 |
3270 |
361.78 |
| Jan 20 2017 |
2255 |
320.22 |
| Jan 20 2017 |
3041 |
329.13 |
| Jan 20 2017 |
2181 |
306.5 |
| Jan 13 2017 |
3270 |
361.78 |
| Jan 13 2017 |
2261 |
320.22 |
| Jan 13 2017 |
3043 |
329.13 |
| Jan 13 2017 |
2182 |
306.5 |
| Jan 06 2017 |
3270 |
361.78 |
| Jan 06 2017 |
2261 |
320.22 |
| Jan 06 2017 |
2032 |
309.2 |
| Jan 06 2017 |
2182 |
306.5 |
| Dec 30 2016 |
3278 |
361.78 |
| Dec 30 2016 |
2261 |
320.22 |
| Dec 30 2016 |
2034 |
309.2 |
| Dec 30 2016 |
2184 |
306.5 |
| Dec 23 2016 |
3278 |
361.78 |
| Dec 23 2016 |
2261 |
320.22 |
| Dec 23 2016 |
2034 |
309.2 |
| Dec 23 2016 |
2184 |
306.5 |
| Dec 16 2016 |
3278 |
361.78 |
| Dec 16 2016 |
2261 |
320.22 |
| Dec 16 2016 |
2032 |
309.2 |
| Dec 16 2016 |
2183 |
306.5 |
| Dec 09 2016 |
3278 |
361.78 |
| Dec 09 2016 |
2261 |
320.22 |
| Dec 09 2016 |
2030 |
309.2 |
| Dec 09 2016 |
2183 |
306.5 |
| Dec 02 2016 |
3278 |
361.78 |
| Dec 02 2016 |
2261 |
320.22 |
| Dec 02 2016 |
2030 |
309.2 |
| Dec 02 2016 |
2183 |
306.5 |
| Nov 25 2016 |
3271 |
361.78 |
| Nov 25 2016 |
2261 |
320.22 |
| Nov 25 2016 |
2029 |
309.2 |
| Nov 25 2016 |
2181 |
306.5 |
| Nov 18 2016 |
3271 |
361.78 |
| Nov 18 2016 |
2261 |
320.22 |
| Nov 18 2016 |
2029 |
309.2 |
| Nov 18 2016 |
2181 |
306.5 |
| Nov 11 2016 |
3271 |
361.78 |
| Nov 11 2016 |
2261 |
320.22 |
| Nov 11 2016 |
2029 |
309.2 |
| Nov 11 2016 |
2182 |
306.5 |
| Nov 04 2016 |
3271 |
361.78 |
| Nov 04 2016 |
2261 |
320.22 |
| Nov 04 2016 |
2029 |
309.2 |
| Nov 04 2016 |
2182 |
306.5 |
| Oct 28 2016 |
3268 |
361.78 |
| Oct 28 2016 |
2257 |
320.22 |
| Oct 28 2016 |
2029 |
309.2 |
| Oct 28 2016 |
2178 |
306.5 |
| Oct 21 2016 |
3268 |
361.78 |
| Oct 21 2016 |
2263 |
320.22 |
| Oct 21 2016 |
2033 |
309.2 |
| Oct 21 2016 |
2180 |
306.5 |
| Oct 14 2016 |
3277 |
361.78 |
| Oct 14 2016 |
2265 |
320.22 |
| Oct 14 2016 |
2036 |
309.2 |
| Oct 14 2016 |
2190 |
306.5 |
| Oct 07 2016 |
3277 |
361.78 |
| Oct 07 2016 |
2276 |
320.22 |
| Oct 07 2016 |
2036 |
309.2 |
| Oct 07 2016 |
2192 |
306.5 |
| Sep 30 2016 |
3308 |
361.78 |
| Sep 30 2016 |
2275 |
320.22 |
| Sep 30 2016 |
2038 |
309.2 |
| Sep 30 2016 |
2193 |
306.5 |
| Sep 23 2016 |
3298 |
361.78 |
| Sep 23 2016 |
2260 |
320.22 |
| Sep 23 2016 |
2035 |
309.2 |
| Sep 23 2016 |
2182 |
306.5 |
| Sep 16 2016 |
3295 |
361.78 |
| Sep 16 2016 |
2260 |
320.22 |
| Sep 16 2016 |
1969 |
307.68 |
| Sep 16 2016 |
2204 |
306.5 |
| Sep 09 2016 |
3380 |
361.78 |
| Sep 09 2016 |
2290 |
320.22 |
| Sep 09 2016 |
2026 |
307.68 |
| Sep 09 2016 |
2277 |
306.5 |
| Sep 02 2016 |
3089 |
353.02 |
| Sep 02 2016 |
2293 |
320.22 |
| Sep 02 2016 |
2061 |
307.68 |
| Sep 02 2016 |
2308 |
306.5 |
| Aug 26 2016 |
3025 |
353.02 |
| Aug 26 2016 |
2039 |
320.22 |
| Aug 26 2016 |
2073 |
307.68 |
| Aug 26 2016 |
2156 |
306.5 |
| Aug 19 2016 |
3084 |
353.02 |
| Aug 19 2016 |
2048 |
320.22 |
| Aug 19 2016 |
2074 |
307.68 |
| Aug 19 2016 |
2154 |
306.5 |
| Aug 12 2016 |
3460 |
353.02 |
| Aug 12 2016 |
2577 |
331.12 |
| Aug 12 2016 |
2112 |
307.68 |
| Aug 12 2016 |
3056 |
311.27 |
| Aug 05 2016 |
3481 |
353.02 |
| Aug 05 2016 |
2664 |
331.12 |
| Aug 05 2016 |
2134 |
307.68 |
| Aug 05 2016 |
3156 |
311.27 |
| Jul 29 2016 |
3467 |
353.02 |
| Jul 29 2016 |
2552 |
331.12 |
| Jul 29 2016 |
2144 |
307.68 |
| Jul 29 2016 |
3165 |
311.27 |
| Jul 22 2016 |
3596 |
353.02 |
| Jul 22 2016 |
2476 |
327.8 |
| Jul 22 2016 |
2225 |
307.68 |
| Jul 22 2016 |
3240 |
311.27 |
| Jun 22 2016 |
3043 |
337.36 |
| Jun 22 2016 |
2509 |
326.23 |
| Jun 22 2016 |
2338 |
307.68 |
| Jun 22 2016 |
4207 |
317.73 |
| Jun 15 2016 |
3102 |
337.36 |
| Jun 15 2016 |
2572 |
326.23 |
| Jun 15 2016 |
2389 |
307.68 |
| Jun 15 2016 |
4273 |
317.73 |
| Jun 08 2016 |
3134 |
337.36 |
| Jun 08 2016 |
2546 |
326.23 |
| Jun 08 2016 |
2425 |
307.68 |
| Jun 08 2016 |
4283 |
317.73 |
| Jun 01 2016 |
3291 |
337.36 |
| Jun 01 2016 |
2598 |
326.23 |
| Jun 01 2016 |
3188 |
321.54 |
| Jun 01 2016 |
6328 |
338.71 |
| May 25 2016 |
3409 |
341.49 |
| May 25 2016 |
2461 |
323.43 |
| May 25 2016 |
3237 |
321.54 |
| May 25 2016 |
6324 |
338.47 |
| May 18 2016 |
3417 |
341.49 |
| May 18 2016 |
2473 |
323.43 |
| May 18 2016 |
3268 |
321.54 |
| May 18 2016 |
6354 |
338.47 |
| May 11 2016 |
3363 |
341.49 |
| May 11 2016 |
2471 |
323.43 |
| May 11 2016 |
3288 |
321.54 |
| May 11 2016 |
6347 |
338.47 |
| May 04 2016 |
3401 |
341.49 |
| May 04 2016 |
2461 |
323.43 |
| May 04 2016 |
3238 |
321.54 |
| May 04 2016 |
6328 |
338.47 |
| Apr 27 2016 |
3518 |
341.49 |
| Apr 27 2016 |
2574 |
323.43 |
| Apr 27 2016 |
3375 |
321.54 |
| Apr 27 2016 |
5716 |
330.2 |
| Apr 20 2016 |
3558 |
340.9 |
| Apr 20 2016 |
2596 |
323.43 |
| Apr 20 2016 |
3445 |
321.54 |
| Apr 20 2016 |
5818 |
330.2 |
| Apr 13 2016 |
3604 |
340.9 |
| Apr 13 2016 |
3135 |
330.19 |
| Apr 13 2016 |
3389 |
321.54 |
| Apr 13 2016 |
5030 |
321.16 |
| Apr 06 2016 |
3661 |
340.9 |
| Apr 06 2016 |
3194 |
330.19 |
| Apr 06 2016 |
3436 |
321.54 |
| Apr 06 2016 |
5087 |
321.16 |
| Mar 30 2016 |
3566 |
340.9 |
| Mar 30 2016 |
3146 |
330.19 |
| Mar 30 2016 |
3405 |
321.54 |
| Mar 30 2016 |
5027 |
321.16 |
| Mar 23 2016 |
3672 |
340.9 |
| Mar 23 2016 |
3257 |
330.19 |
| Mar 23 2016 |
3411 |
321.54 |
| Mar 23 2016 |
5125 |
321.16 |
| Mar 16 2016 |
3664 |
340.9 |
| Mar 16 2016 |
3298 |
330.19 |
| Mar 16 2016 |
3344 |
321.54 |
| Mar 16 2016 |
5076 |
321.16 |
| Mar 09 2016 |
3698 |
340.9 |
| Mar 09 2016 |
3294 |
330.19 |
| Mar 09 2016 |
3340 |
321.54 |
| Mar 09 2016 |
5088 |
321.16 |
| Mar 02 2016 |
3711 |
340.9 |
| Mar 02 2016 |
3278 |
330.19 |
| Mar 02 2016 |
3325 |
321.54 |
| Mar 02 2016 |
5060 |
321.16 |
| Feb 24 2016 |
3832 |
344.91 |
| Feb 24 2016 |
3385 |
331.81 |
| Feb 24 2016 |
3320 |
321.54 |
| Feb 24 2016 |
4948 |
319.81 |
| Feb 17 2016 |
3854 |
344.91 |
| Feb 17 2016 |
3447 |
331.81 |
| Feb 17 2016 |
3340 |
321.54 |
| Feb 17 2016 |
5003 |
319.81 |
| Feb 10 2016 |
3878 |
344.91 |
| Feb 10 2016 |
3458 |
331.81 |
| Feb 10 2016 |
3753 |
327.92 |
| Feb 10 2016 |
5300 |
322.86 |
| Feb 03 2016 |
3876 |
344.91 |
| Feb 03 2016 |
3477 |
331.81 |
| Feb 03 2016 |
3771 |
327.92 |
| Feb 03 2016 |
5325 |
322.86 |
| Jan 27 2016 |
3876 |
344.91 |
| Jan 27 2016 |
3486 |
331.81 |
| Jan 27 2016 |
3883 |
329.54 |
| Jan 27 2016 |
5767 |
327.48 |
| Jan 20 2016 |
3879 |
344.91 |
| Jan 20 2016 |
3491 |
331.81 |
| Jan 20 2016 |
4740 |
341.86 |
| Jan 20 2016 |
6513 |
336.01 |
| Jan 13 2016 |
3879 |
344.91 |
| Jan 13 2016 |
3493 |
331.81 |
| Jan 13 2016 |
4752 |
341.86 |
| Jan 13 2016 |
6525 |
336.01 |
| Jan 06 2016 |
3879 |
344.91 |
| Jan 06 2016 |
3493 |
331.81 |
| Jan 06 2016 |
4754 |
341.86 |
| Jan 06 2016 |
6529 |
336.01 |
| Dec 30 2015 |
3878 |
344.91 |
| Dec 30 2015 |
3493 |
331.81 |
| Dec 30 2015 |
4756 |
341.86 |
| Dec 30 2015 |
6528 |
336.01 |
| Dec 23 2015 |
3878 |
344.91 |
| Dec 23 2015 |
3493 |
331.81 |
| Dec 23 2015 |
4756 |
341.86 |
| Dec 23 2015 |
6528 |
336.01 |
| Dec 16 2015 |
3878 |
344.91 |
| Dec 16 2015 |
3493 |
331.81 |
| Dec 16 2015 |
4756 |
341.86 |
| Dec 16 2015 |
6528 |
336.01 |
| Dec 09 2015 |
3878 |
344.91 |
| Dec 09 2015 |
3493 |
331.81 |
| Dec 09 2015 |
4758 |
341.86 |
| Dec 09 2015 |
6529 |
336.01 |
| Dec 02 2015 |
3878 |
344.91 |
| Dec 02 2015 |
3493 |
331.81 |
| Dec 02 2015 |
4759 |
341.86 |
| Dec 02 2015 |
6530 |
336.01 |
| Nov 25 2015 |
3878 |
344.91 |
| Nov 25 2015 |
3493 |
331.81 |
| Nov 25 2015 |
4759 |
341.86 |
| Nov 25 2015 |
6530 |
336.01 |
| Nov 18 2015 |
3878 |
344.91 |
| Nov 18 2015 |
3493 |
331.81 |
| Nov 18 2015 |
4759 |
341.86 |
| Nov 18 2015 |
6530 |
336.01 |
| Nov 11 2015 |
3878 |
344.91 |
| Nov 11 2015 |
3488 |
331.81 |
| Nov 11 2015 |
4759 |
341.86 |
| Nov 11 2015 |
6529 |
336.01 |
| Nov 04 2015 |
3878 |
344.91 |
| Nov 04 2015 |
3488 |
331.81 |
| Nov 04 2015 |
4759 |
341.86 |
| Nov 04 2015 |
6529 |
336.01 |
| Oct 28 2015 |
3870 |
344.91 |
| Oct 28 2015 |
3488 |
331.81 |
| Oct 28 2015 |
4751 |
341.86 |
| Oct 28 2015 |
6519 |
336.01 |
| Oct 21 2015 |
3866 |
344.91 |
| Oct 21 2015 |
3487 |
331.81 |
| Oct 21 2015 |
4756 |
341.86 |
| Oct 21 2015 |
6524 |
336.01 |
| Oct 14 2015 |
3866 |
344.91 |
| Oct 14 2015 |
3490 |
331.81 |
| Oct 14 2015 |
4760 |
341.86 |
| Oct 14 2015 |
6525 |
336.01 |
| Oct 07 2015 |
3866 |
344.91 |
| Oct 07 2015 |
3487 |
331.81 |
| Oct 07 2015 |
4756 |
341.86 |
| Oct 07 2015 |
6520 |
336.01 |
| Sep 30 2015 |
3876 |
344.91 |
| Sep 30 2015 |
3491 |
331.81 |
| Sep 30 2015 |
4758 |
341.86 |
| Sep 30 2015 |
5815 |
327.78 |
| Sep 23 2015 |
3898 |
344.91 |
| Sep 23 2015 |
3506 |
331.81 |
| Sep 23 2015 |
4767 |
341.86 |
| Sep 23 2015 |
5841 |
327.78 |
| Sep 16 2015 |
3893 |
344.91 |
| Sep 16 2015 |
3484 |
331.81 |
| Sep 16 2015 |
4881 |
343.37 |
| Sep 16 2015 |
5790 |
327.23 |
| Sep 09 2015 |
3892 |
344.91 |
| Sep 09 2015 |
3485 |
331.81 |
| Sep 09 2015 |
4906 |
343.37 |
| Sep 09 2015 |
5808 |
327.23 |
| Sep 02 2015 |
3841 |
345.07 |
| Sep 02 2015 |
3515 |
331.81 |
| Sep 02 2015 |
4657 |
340.5 |
| Sep 02 2015 |
5344 |
322.52 |
| Aug 26 2015 |
3997 |
345.91 |
| Aug 26 2015 |
3595 |
331.81 |
| Aug 26 2015 |
4759 |
340.5 |
| Aug 26 2015 |
5432 |
322.52 |
| Aug 19 2015 |
3960 |
345.91 |
| Aug 19 2015 |
3734 |
331.81 |
| Aug 19 2015 |
4772 |
340.5 |
| Aug 19 2015 |
5531 |
322.52 |
| Aug 12 2015 |
3984 |
345.91 |
| Aug 12 2015 |
5303 |
353.04 |
| Aug 12 2015 |
4795 |
340.5 |
| Aug 12 2015 |
6547 |
333.74 |
| Aug 05 2015 |
4000 |
345.91 |
| Aug 05 2015 |
5348 |
353.04 |
| Aug 05 2015 |
4809 |
340.5 |
| Aug 05 2015 |
6576 |
333.74 |
| Jul 29 2015 |
3957 |
345.91 |
| Jul 29 2015 |
5335 |
353.04 |
| Jul 29 2015 |
4882 |
340.5 |
| Jul 29 2015 |
6655 |
333.74 |
| Jul 22 2015 |
3970 |
345.91 |
| Jul 22 2015 |
5981 |
360.85 |
| Jul 22 2015 |
4716 |
338.49 |
| Jul 22 2015 |
6592 |
333.26 |
| Jul 15 2015 |
4841 |
362.91 |
| Jul 15 2015 |
6158 |
360.85 |
| Jul 15 2015 |
4798 |
338.49 |
| Jul 15 2015 |
7146 |
337.91 |
| Jul 08 2015 |
4904 |
362.91 |
| Jul 08 2015 |
6210 |
360.85 |
| Jul 08 2015 |
4825 |
338.49 |
| Jul 08 2015 |
7265 |
337.91 |
| Jul 01 2015 |
4950 |
362.91 |
| Jul 01 2015 |
6254 |
360.85 |
| Jul 01 2015 |
4950 |
339.43 |
| Jul 01 2015 |
7826 |
342.49 |
| Jun 24 2015 |
4935 |
362.91 |
| Jun 24 2015 |
6280 |
360.85 |
| Jun 24 2015 |
5045 |
339.43 |
| Jun 24 2015 |
7907 |
342.49 |
| Jun 17 2015 |
4958 |
362.91 |
| Jun 17 2015 |
6284 |
360.85 |
| Jun 17 2015 |
5081 |
339.43 |
| Jun 17 2015 |
7977 |
342.49 |
| Jun 10 2015 |
4959 |
362.91 |
| Jun 10 2015 |
6302 |
360.85 |
| Jun 10 2015 |
5118 |
339.43 |
| Jun 10 2015 |
7932 |
342.49 |
| Jun 03 2015 |
4954 |
362.91 |
| Jun 03 2015 |
6444 |
360.85 |
| Jun 03 2015 |
5163 |
339.43 |
| Jun 03 2015 |
8043 |
342.49 |
| May 27 2015 |
5015 |
365.17 |
| May 27 2015 |
5908 |
355.35 |
| May 27 2015 |
4138 |
325.72 |
| May 27 2015 |
8101 |
343.15 |
| May 20 2015 |
5001 |
365.17 |
| May 20 2015 |
5711 |
352.11 |
| May 20 2015 |
4177 |
325.72 |
| May 20 2015 |
8797 |
348.64 |
| May 13 2015 |
5032 |
365.17 |
| May 13 2015 |
5751 |
352.11 |
| May 13 2015 |
4172 |
325.72 |
| May 13 2015 |
8815 |
348.64 |
| May 06 2015 |
5111 |
374.05 |
| May 06 2015 |
4875 |
342.02 |
| May 06 2015 |
4299 |
329.83 |
| May 06 2015 |
10019 |
360.96 |
| Apr 29 2015 |
5271 |
374.05 |
| Apr 29 2015 |
4693 |
338.75 |
| Apr 29 2015 |
4396 |
329.83 |
| Apr 29 2015 |
10100 |
360.96 |
| Apr 22 2015 |
5345 |
374.05 |
| Apr 22 2015 |
4757 |
338.75 |
| Apr 22 2015 |
4417 |
329.83 |
| Apr 22 2015 |
10177 |
360.96 |
| Apr 15 2015 |
5128 |
370.17 |
| Apr 15 2015 |
4231 |
331.01 |
| Apr 15 2015 |
4072 |
324.37 |
| Apr 15 2015 |
6998 |
331.79 |
| Apr 08 2015 |
5131 |
370.17 |
| Apr 08 2015 |
4237 |
331.01 |
| Apr 08 2015 |
4137 |
324.37 |
| Apr 08 2015 |
7043 |
331.79 |
| Apr 01 2015 |
5100 |
370.17 |
| Apr 01 2015 |
4287 |
331.01 |
| Apr 01 2015 |
4193 |
324.37 |
| Apr 01 2015 |
7153 |
331.79 |
| Mar 25 2015 |
5094 |
370.17 |
| Mar 25 2015 |
4096 |
331.01 |
| Mar 25 2015 |
4155 |
324.37 |
| Mar 25 2015 |
5950 |
321.04 |
| Mar 18 2015 |
4944 |
370.17 |
| Mar 18 2015 |
4026 |
331.01 |
| Mar 18 2015 |
4497 |
329.07 |
| Mar 18 2015 |
6073 |
322.93 |
| Mar 11 2015 |
5104 |
370.17 |
| Mar 11 2015 |
4111 |
331.01 |
| Mar 11 2015 |
4543 |
329.07 |
| Mar 11 2015 |
6324 |
322.93 |
| Mar 04 2015 |
5170 |
370.17 |
| Mar 04 2015 |
4194 |
331.01 |
| Mar 04 2015 |
4603 |
329.07 |
| Mar 04 2015 |
6384 |
322.93 |
| Feb 25 2015 |
5299 |
374.39 |
| Feb 25 2015 |
4230 |
331.01 |
| Feb 25 2015 |
4911 |
333.29 |
| Feb 25 2015 |
6386 |
322.83 |
| Feb 18 2015 |
5326 |
374.39 |
| Feb 18 2015 |
4318 |
331.01 |
| Feb 18 2015 |
4959 |
333.29 |
| Feb 18 2015 |
6476 |
322.83 |
| Feb 11 2015 |
5349 |
374.39 |
| Feb 11 2015 |
4360 |
331.01 |
| Feb 11 2015 |
4968 |
333.29 |
| Feb 11 2015 |
6501 |
322.83 |
| Feb 04 2015 |
5350 |
374.39 |
| Feb 04 2015 |
4378 |
331.01 |
| Feb 04 2015 |
4979 |
333.29 |
| Feb 04 2015 |
6519 |
322.83 |
| Jan 28 2015 |
5350 |
374.39 |
| Jan 28 2015 |
4382 |
331.01 |
| Jan 28 2015 |
4988 |
333.29 |
| Jan 28 2015 |
6537 |
322.83 |
| Jan 21 2015 |
5356 |
374.39 |
| Jan 21 2015 |
4398 |
331.01 |
| Jan 21 2015 |
5003 |
333.29 |
| Jan 21 2015 |
6553 |
322.83 |
| Jan 14 2015 |
5356 |
374.39 |
| Jan 14 2015 |
4402 |
331.01 |
| Jan 14 2015 |
5014 |
333.29 |
| Jan 14 2015 |
6566 |
322.83 |
| Jan 07 2015 |
5356 |
374.39 |
| Jan 07 2015 |
4402 |
331.01 |
| Jan 07 2015 |
5007 |
333.29 |
| Jan 07 2015 |
6562 |
322.83 |
| Dec 31 2014 |
5359 |
374.39 |
| Dec 31 2014 |
4402 |
331.01 |
| Dec 31 2014 |
5008 |
333.29 |
| Dec 31 2014 |
6564 |
322.83 |
| Dec 24 2014 |
5359 |
374.39 |
| Dec 24 2014 |
4402 |
331.01 |
| Dec 24 2014 |
5008 |
333.29 |
| Dec 24 2014 |
6564 |
322.83 |
| Dec 17 2014 |
5359 |
374.39 |
| Dec 17 2014 |
4402 |
331.01 |
| Dec 17 2014 |
5007 |
333.29 |
| Dec 17 2014 |
6562 |
322.83 |
| Dec 10 2014 |
5359 |
374.39 |
| Dec 10 2014 |
4402 |
331.01 |
| Dec 10 2014 |
5007 |
333.29 |
| Dec 10 2014 |
6562 |
322.83 |
| Dec 03 2014 |
5360 |
374.39 |
| Dec 03 2014 |
4402 |
331.01 |
| Dec 03 2014 |
5007 |
333.29 |
| Dec 03 2014 |
6562 |
322.83 |
| Nov 26 2014 |
5360 |
374.39 |
| Nov 26 2014 |
4402 |
331.01 |
| Nov 26 2014 |
5007 |
333.29 |
| Nov 26 2014 |
6562 |
322.83 |
| Nov 19 2014 |
5360 |
374.39 |
| Nov 19 2014 |
4402 |
331.01 |
| Nov 19 2014 |
5007 |
333.29 |
| Nov 19 2014 |
6562 |
322.83 |
| Nov 12 2014 |
5360 |
374.39 |
| Nov 12 2014 |
4402 |
331.01 |
| Nov 12 2014 |
5007 |
333.29 |
| Nov 12 2014 |
6562 |
322.83 |
| Nov 05 2014 |
5360 |
374.39 |
| Nov 05 2014 |
4402 |
331.01 |
| Nov 05 2014 |
5007 |
333.29 |
| Nov 05 2014 |
6562 |
322.83 |
| Oct 29 2014 |
5360 |
374.39 |
| Oct 29 2014 |
4403 |
331.01 |
| Oct 29 2014 |
5007 |
333.29 |
| Oct 29 2014 |
6562 |
322.83 |
| Oct 22 2014 |
5355 |
374.39 |
| Oct 22 2014 |
4404 |
331.01 |
| Oct 22 2014 |
4991 |
333.29 |
| Oct 22 2014 |
6574 |
322.83 |
| Oct 15 2014 |
5353 |
374.39 |
| Oct 15 2014 |
4732 |
335.73 |
| Oct 15 2014 |
4985 |
333.29 |
| Oct 15 2014 |
6917 |
326.68 |
| Oct 08 2014 |
5353 |
374.39 |
| Oct 08 2014 |
5104 |
341.19 |
| Oct 08 2014 |
4984 |
333.29 |
| Oct 08 2014 |
7015 |
327.61 |
| Oct 01 2014 |
5357 |
374.39 |
| Oct 01 2014 |
5108 |
341.19 |
| Oct 01 2014 |
4994 |
333.29 |
| Oct 01 2014 |
7023 |
327.61 |
| Sep 24 2014 |
5335 |
374.39 |
| Sep 24 2014 |
5110 |
341.19 |
| Sep 24 2014 |
5020 |
333.29 |
| Sep 24 2014 |
7009 |
327.61 |
| Sep 17 2014 |
5314 |
374.39 |
| Sep 17 2014 |
5091 |
341.19 |
| Sep 17 2014 |
5045 |
333.29 |
| Sep 17 2014 |
7017 |
327.61 |
| Sep 10 2014 |
5315 |
374.39 |
| Sep 10 2014 |
5116 |
341.19 |
| Sep 10 2014 |
5001 |
333.29 |
| Sep 10 2014 |
7013 |
327.61 |
| Sep 03 2014 |
5311 |
374.39 |
| Sep 03 2014 |
5115 |
341.19 |
| Sep 03 2014 |
6992 |
359.57 |
| Sep 03 2014 |
7445 |
331.69 |
| Aug 27 2014 |
5823 |
386.97 |
| Aug 27 2014 |
5042 |
341.19 |
| Aug 27 2014 |
9390 |
385.58 |
| Aug 27 2014 |
8703 |
344.15 |
| Aug 20 2014 |
5807 |
386.97 |
| Aug 20 2014 |
5051 |
341.19 |
| Aug 20 2014 |
9012 |
381.39 |
| Aug 20 2014 |
7952 |
336.41 |
| Aug 13 2014 |
5837 |
386.97 |
| Aug 13 2014 |
5366 |
346.19 |
| Aug 13 2014 |
9052 |
381.39 |
| Aug 13 2014 |
8455 |
340.98 |
| Aug 06 2014 |
5815 |
386.97 |
| Aug 06 2014 |
5441 |
346.19 |
| Aug 06 2014 |
10942 |
401.03 |
| Aug 06 2014 |
9266 |
348.58 |
| Jul 30 2014 |
5902 |
386.97 |
| Jul 30 2014 |
5441 |
346.19 |
| Jul 30 2014 |
10930 |
401.03 |
| Jul 30 2014 |
9350 |
348.58 |
| Jul 23 2014 |
5586 |
382.85 |
| Jul 23 2014 |
7034 |
365.46 |
| Jul 23 2014 |
9412 |
385.44 |
| Jul 23 2014 |
10033 |
354.72 |
| Jul 16 2014 |
5686 |
382.85 |
| Jul 16 2014 |
7099 |
365.46 |
| Jul 16 2014 |
9411 |
385.44 |
| Jul 16 2014 |
10022 |
354.72 |
| Jul 09 2014 |
5552 |
382.85 |
| Jul 09 2014 |
7101 |
365.46 |
| Jul 09 2014 |
9478 |
385.44 |
| Jul 09 2014 |
10019 |
354.72 |
| Jul 02 2014 |
5700 |
382.85 |
| Jul 02 2014 |
6094 |
352.7 |
| Jul 02 2014 |
9559 |
385.44 |
| Jul 02 2014 |
10128 |
354.72 |
| Jun 25 2014 |
5548 |
382.85 |
| Jun 25 2014 |
6153 |
352.7 |
| Jun 25 2014 |
9651 |
385.44 |
| Jun 25 2014 |
10108 |
354.72 |
| Jun 18 2014 |
5536 |
382.85 |
| Jun 18 2014 |
6184 |
352.7 |
| Jun 18 2014 |
9736 |
385.44 |
| Jun 18 2014 |
10150 |
354.72 |
| Jun 11 2014 |
5793 |
382.85 |
| Jun 11 2014 |
7171 |
364.3 |
| Jun 11 2014 |
11187 |
400 |
| Jun 11 2014 |
10611 |
357.62 |
| Jun 04 2014 |
5848 |
382.85 |
| Jun 04 2014 |
7246 |
364.3 |
| Jun 04 2014 |
11398 |
400 |
| Jun 04 2014 |
10701 |
357.62 |
| May 28 2014 |
8310 |
432.01 |
| May 28 2014 |
7274 |
364.3 |
| May 28 2014 |
10334 |
388.66 |
| May 28 2014 |
9704 |
349.07 |
| May 21 2014 |
8320 |
432.01 |
| May 21 2014 |
8330 |
375.47 |
| May 21 2014 |
10412 |
388.66 |
| May 21 2014 |
11362 |
362.22 |
| May 14 2014 |
7998 |
422.99 |
| May 14 2014 |
9101 |
382.54 |
| May 14 2014 |
13819 |
423.17 |
| May 14 2014 |
11431 |
362.22 |
| May 07 2014 |
7566 |
422.99 |
| May 07 2014 |
9383 |
388.06 |
| May 07 2014 |
13633 |
423.17 |
| May 07 2014 |
12080 |
368.31 |
| Apr 30 2014 |
7969 |
422.99 |
| Apr 30 2014 |
9207 |
382.85 |
| Apr 30 2014 |
14120 |
423.17 |
| Apr 30 2014 |
12425 |
368.31 |
| Apr 23 2014 |
8218 |
422.99 |
| Apr 23 2014 |
9440 |
382.85 |
| Apr 23 2014 |
14272 |
423.17 |
| Apr 23 2014 |
12599 |
368.31 |
| Apr 16 2014 |
8088 |
422.99 |
| Apr 16 2014 |
10819 |
395.87 |
| Apr 16 2014 |
14161 |
423.17 |
| Apr 16 2014 |
14145 |
380.35 |
| Apr 09 2014 |
8113 |
422.99 |
| Apr 09 2014 |
11224 |
395.87 |
| Apr 09 2014 |
14331 |
423.17 |
| Apr 09 2014 |
14381 |
380.35 |
| Apr 02 2014 |
7911 |
422.99 |
| Apr 02 2014 |
11248 |
395.87 |
| Apr 02 2014 |
14486 |
423.17 |
| Apr 02 2014 |
14089 |
380.35 |
| Mar 26 2014 |
7893 |
422.99 |
| Mar 26 2014 |
11050 |
395.87 |
| Mar 26 2014 |
14761 |
423.17 |
| Mar 26 2014 |
14140 |
380.35 |
| Mar 19 2014 |
7592 |
414.69 |
| Mar 19 2014 |
10242 |
388.33 |
| Mar 19 2014 |
13980 |
415.33 |
| Mar 19 2014 |
14170 |
380.35 |
| Mar 12 2014 |
7592 |
414.69 |
| Mar 12 2014 |
10252 |
388.33 |
| Mar 12 2014 |
13991 |
415.33 |
| Mar 12 2014 |
14174 |
380.35 |
| Mar 05 2014 |
8079 |
425.3 |
| Mar 05 2014 |
10505 |
392.32 |
| Mar 05 2014 |
14439 |
419.16 |
| Mar 05 2014 |
14725 |
385.03 |
| Feb 26 2014 |
8143 |
425.3 |
| Feb 26 2014 |
10485 |
392.32 |
| Feb 26 2014 |
14457 |
419.16 |
| Feb 26 2014 |
14739 |
385.03 |
| Feb 19 2014 |
8403 |
429.93 |
| Feb 19 2014 |
10535 |
392.32 |
| Feb 19 2014 |
14476 |
419.16 |
| Feb 19 2014 |
14762 |
385.03 |
| Feb 12 2014 |
8480 |
429.93 |
| Feb 12 2014 |
10532 |
392.32 |
| Feb 12 2014 |
14483 |
419.16 |
| Feb 12 2014 |
14770 |
385.03 |
| Feb 05 2014 |
8467 |
429.93 |
| Feb 05 2014 |
10569 |
392.32 |
| Feb 05 2014 |
14574 |
419.16 |
| Feb 05 2014 |
14840 |
385.03 |
| Jan 29 2014 |
8467 |
429.93 |
| Jan 29 2014 |
10526 |
392.32 |
| Jan 29 2014 |
14665 |
419.16 |
| Jan 29 2014 |
14850 |
385.03 |
| Jan 22 2014 |
8479 |
429.93 |
| Jan 22 2014 |
10480 |
392.32 |
| Jan 22 2014 |
14634 |
419.16 |
| Jan 22 2014 |
14807 |
385.03 |
| Jan 15 2014 |
8479 |
429.93 |
| Jan 15 2014 |
10485 |
392.32 |
| Jan 15 2014 |
14664 |
419.16 |
| Jan 15 2014 |
14842 |
385.03 |
| Jan 08 2014 |
8479 |
429.93 |
| Jan 08 2014 |
10433 |
392.32 |
| Jan 08 2014 |
14684 |
419.16 |
| Jan 08 2014 |
14810 |
385.03 |
| Jan 01 2014 |
8479 |
429.93 |
| Jan 01 2014 |
10433 |
392.32 |
| Jan 01 2014 |
14686 |
419.16 |
| Jan 01 2014 |
14811 |
385.03 |
| Dec 25 2013 |
8507 |
429.93 |
| Dec 25 2013 |
10433 |
392.32 |
| Dec 25 2013 |
14686 |
419.16 |
| Dec 25 2013 |
14813 |
385.03 |
| Dec 18 2013 |
8507 |
429.93 |
| Dec 18 2013 |
10433 |
392.32 |
| Dec 18 2013 |
14686 |
419.16 |
| Dec 18 2013 |
14813 |
385.03 |
| Dec 11 2013 |
8508 |
429.93 |
| Dec 11 2013 |
10434 |
392.32 |
| Dec 11 2013 |
14686 |
419.16 |
| Dec 11 2013 |
14814 |
385.03 |
| Dec 04 2013 |
8508 |
429.93 |
| Dec 04 2013 |
10435 |
392.32 |
| Dec 04 2013 |
14686 |
419.16 |
| Dec 04 2013 |
14815 |
385.03 |
| Nov 27 2013 |
8508 |
429.93 |
| Nov 27 2013 |
10435 |
392.32 |
| Nov 27 2013 |
14686 |
419.16 |
| Nov 27 2013 |
14815 |
385.03 |
| Nov 20 2013 |
8509 |
429.93 |
| Nov 20 2013 |
10435 |
392.32 |
| Nov 20 2013 |
14686 |
419.16 |
| Nov 20 2013 |
14816 |
385.03 |
| Nov 13 2013 |
8509 |
429.93 |
| Nov 13 2013 |
10435 |
392.32 |
| Nov 13 2013 |
14687 |
419.16 |
| Nov 13 2013 |
14816 |
385.03 |
| Nov 06 2013 |
8509 |
429.93 |
| Nov 06 2013 |
10435 |
392.32 |
| Nov 06 2013 |
14688 |
419.16 |
| Nov 06 2013 |
14816 |
385.03 |
| Oct 30 2013 |
8509 |
429.93 |
| Oct 30 2013 |
10435 |
392.32 |
| Oct 30 2013 |
14686 |
419.16 |
| Oct 30 2013 |
14815 |
385.03 |
| Oct 23 2013 |
8509 |
429.93 |
| Oct 23 2013 |
10430 |
392.32 |
| Oct 23 2013 |
14687 |
419.16 |
| Oct 23 2013 |
14815 |
385.03 |
| Oct 16 2013 |
8454 |
429.93 |
| Oct 16 2013 |
10462 |
392.32 |
| Oct 16 2013 |
14665 |
419.16 |
| Oct 16 2013 |
14818 |
385.03 |
| Oct 09 2013 |
8373 |
429.93 |
| Oct 09 2013 |
10362 |
392.32 |
| Oct 09 2013 |
14657 |
419.16 |
| Oct 09 2013 |
14749 |
385.03 |
| Oct 02 2013 |
8443 |
429.93 |
| Oct 02 2013 |
10375 |
392.32 |
| Oct 02 2013 |
14647 |
419.16 |
| Oct 02 2013 |
14772 |
385.03 |
| Sep 25 2013 |
8419 |
429.93 |
| Sep 25 2013 |
10345 |
392.32 |
| Sep 25 2013 |
14564 |
419.16 |
| Sep 25 2013 |
14735 |
385.03 |
| Sep 18 2013 |
8361 |
429.93 |
| Sep 18 2013 |
10272 |
392.32 |
| Sep 18 2013 |
14498 |
419.16 |
| Sep 18 2013 |
14604 |
385.03 |
| Sep 11 2013 |
8262 |
429.93 |
| Sep 11 2013 |
10269 |
392.32 |
| Sep 11 2013 |
14428 |
419.16 |
| Sep 11 2013 |
14523 |
385.03 |
| Sep 04 2013 |
8346 |
429.93 |
| Sep 04 2013 |
10387 |
392.32 |
| Sep 04 2013 |
14451 |
419.16 |
| Sep 04 2013 |
14627 |
385.03 |
| Aug 28 2013 |
8579 |
429.93 |
| Aug 28 2013 |
10373 |
392.32 |
| Aug 28 2013 |
14423 |
419.16 |
| Aug 28 2013 |
14606 |
385.03 |
| Aug 21 2013 |
8570 |
429.93 |
| Aug 21 2013 |
10416 |
392.32 |
| Aug 21 2013 |
14500 |
419.16 |
| Aug 21 2013 |
14695 |
385.03 |
| Aug 14 2013 |
8109 |
429.93 |
| Aug 14 2013 |
10464 |
392.32 |
| Aug 14 2013 |
14591 |
419.16 |
| Aug 14 2013 |
14436 |
385.03 |
| Aug 07 2013 |
8208 |
429.93 |
| Aug 07 2013 |
10483 |
392.32 |
| Aug 07 2013 |
14790 |
419.16 |
| Aug 07 2013 |
14573 |
385.03 |
| Jul 31 2013 |
8217 |
429.93 |
| Jul 31 2013 |
10646 |
392.32 |
| Jul 31 2013 |
14880 |
419.16 |
| Jul 31 2013 |
14697 |
385.03 |
| Jul 24 2013 |
8235 |
429.93 |
| Jul 24 2013 |
10574 |
392.32 |
| Jul 24 2013 |
15028 |
419.16 |
| Jul 24 2013 |
14780 |
385.03 |
| Jul 17 2013 |
8142 |
429.93 |
| Jul 17 2013 |
9674 |
382.95 |
| Jul 17 2013 |
15079 |
419.16 |
| Jul 17 2013 |
14811 |
385.03 |
| Jul 10 2013 |
8332 |
429.93 |
| Jul 10 2013 |
9010 |
376.07 |
| Jul 10 2013 |
15238 |
419.16 |
| Jul 10 2013 |
14974 |
385.03 |
| Jul 03 2013 |
8234 |
429.93 |
| Jul 03 2013 |
9032 |
376.07 |
| Jul 03 2013 |
15366 |
419.16 |
| Jul 03 2013 |
14961 |
385.03 |
| Jun 26 2013 |
8097 |
429.93 |
| Jun 26 2013 |
9029 |
376.07 |
| Jun 26 2013 |
15638 |
419.16 |
| Jun 26 2013 |
15133 |
385.03 |
| Jun 19 2013 |
7878 |
429.93 |
| Jun 19 2013 |
9143 |
376.07 |
| Jun 19 2013 |
16109 |
421.78 |
| Jun 19 2013 |
15108 |
385.03 |
| Jun 12 2013 |
8150 |
429.93 |
| Jun 12 2013 |
9223 |
376.07 |
| Jun 12 2013 |
16159 |
421.78 |
| Jun 12 2013 |
14304 |
377.53 |
| Jun 05 2013 |
8200 |
438.26 |
| Jun 05 2013 |
9189 |
376.07 |
| Jun 05 2013 |
13235 |
395.56 |
| Jun 05 2013 |
12681 |
365.84 |
| May 29 2013 |
7102 |
416.81 |
| May 29 2013 |
9112 |
376.07 |
| May 29 2013 |
14586 |
408.12 |
| May 29 2013 |
13019 |
368.58 |
| May 22 2013 |
7130 |
416.81 |
| May 22 2013 |
9344 |
376.07 |
| May 22 2013 |
15815 |
417.76 |
| May 22 2013 |
13286 |
368.58 |
| May 15 2013 |
6988 |
416.81 |
| May 15 2013 |
9380 |
376.07 |
| May 15 2013 |
15906 |
417.76 |
| May 15 2013 |
13297 |
368.58 |
| May 08 2013 |
6627 |
414.3 |
| May 08 2013 |
9735 |
379.54 |
| May 08 2013 |
15840 |
417.76 |
| May 08 2013 |
13247 |
368.58 |
| May 01 2013 |
6743 |
414.3 |
| May 01 2013 |
11743 |
398.22 |
| May 01 2013 |
15946 |
417.76 |
| May 01 2013 |
14012 |
372.97 |
| Apr 24 2013 |
6672 |
414.3 |
| Apr 24 2013 |
11452 |
398.22 |
| Apr 24 2013 |
14527 |
404.53 |
| Apr 24 2013 |
13988 |
372.97 |
| Apr 17 2013 |
6812 |
414.3 |
| Apr 17 2013 |
11512 |
398.22 |
| Apr 17 2013 |
14530 |
404.53 |
| Apr 17 2013 |
14068 |
372.97 |
| Apr 10 2013 |
7126 |
421.85 |
| Apr 10 2013 |
10640 |
389.21 |
| Apr 10 2013 |
14329 |
404.53 |
| Apr 10 2013 |
14017 |
372.97 |
| Apr 03 2013 |
7072 |
421.85 |
| Apr 03 2013 |
10643 |
389.21 |
| Apr 03 2013 |
14261 |
404.53 |
| Apr 03 2013 |
14012 |
372.97 |
| Mar 27 2013 |
7275 |
423.19 |
| Mar 27 2013 |
10895 |
389.21 |
| Mar 27 2013 |
16179 |
423.62 |
| Mar 27 2013 |
14107 |
372.97 |
| Mar 20 2013 |
7211 |
431.54 |
| Mar 20 2013 |
11917 |
400.15 |
| Mar 20 2013 |
16985 |
433.53 |
| Mar 20 2013 |
17754 |
400.81 |
| Mar 13 2013 |
5916 |
443.81 |
| Mar 13 2013 |
9302 |
404.49 |
| Mar 13 2013 |
17752 |
400.81 |
| Oct 19 2012 |
6624 |
427.45 |
| Oct 19 2012 |
14599 |
435.18 |
| Oct 19 2012 |
15242 |
433.53 |
| Oct 19 2012 |
19196 |
419.52 |
| Sep 23 2012 |
6534 |
427.45 |
| Sep 23 2012 |
14446 |
435.18 |
| Sep 23 2012 |
15188 |
433.96 |
| Sep 23 2012 |
19002 |
418.97 |
| Aug 31 2012 |
6126 |
427.45 |
| Aug 31 2012 |
13865 |
435.18 |
| Aug 31 2012 |
14824 |
433.96 |
| Aug 31 2012 |
18612 |
418.97 |
| Aug 24 2012 |
6041 |
427.45 |
| Aug 24 2012 |
13699 |
435.18 |
| Aug 24 2012 |
14643 |
433.96 |
| Aug 24 2012 |
18460 |
418.97 |
| Aug 10 2012 |
5784 |
427.45 |
| Aug 10 2012 |
13281 |
435.18 |
| Aug 10 2012 |
14138 |
433.96 |
| Aug 10 2012 |
18067 |
418.97 |
| Aug 03 2012 |
5566 |
427.45 |
| Aug 03 2012 |
13015 |
435.18 |
| Aug 03 2012 |
13902 |
433.96 |
| Aug 03 2012 |
17861 |
418.97 |
| Jul 27 2012 |
5238 |
427.45 |
| Jul 27 2012 |
12665 |
432.28 |
| Jul 27 2012 |
13481 |
433.96 |
| Jul 27 2012 |
16825 |
413.33 |
| Jul 06 2012 |
4925 |
427.45 |
| Jul 06 2012 |
13291 |
447.86 |
| Jul 06 2012 |
12835 |
433.96 |
| Jul 06 2012 |
19152 |
434.75 |
| Jun 22 2012 |
5065 |
427.45 |
| Jun 22 2012 |
13529 |
454.26 |
| Jun 22 2012 |
13886 |
468.53 |
| Jun 22 2012 |
19278 |
442.2 |
| Jun 15 2012 |
5081 |
427.45 |
| Jun 15 2012 |
13359 |
454.26 |
| Jun 15 2012 |
13805 |
468.53 |
| Jun 15 2012 |
19714 |
442.2 |
| Jun 08 2012 |
5126 |
427.45 |
| Jun 08 2012 |
13110 |
454.26 |
| Jun 08 2012 |
13758 |
468.53 |
| Jun 08 2012 |
19561 |
442.2 |
| Jun 01 2012 |
5401 |
427.45 |
| Jun 01 2012 |
13073 |
454.26 |
| Jun 01 2012 |
13119 |
468.53 |
| Jun 01 2012 |
19310 |
442.2 |
| May 25 2012 |
5286 |
427.45 |
| May 25 2012 |
12233 |
454.26 |
| May 25 2012 |
11934 |
500 |
| May 25 2012 |
18942 |
450.06 |
| May 18 2012 |
5476 |
427.45 |
| May 18 2012 |
12314 |
454.26 |
| May 18 2012 |
12016 |
500 |
| May 18 2012 |
19168 |
450.06 |
| May 11 2012 |
5665 |
436.53 |
| May 11 2012 |
12118 |
457.08 |
| May 11 2012 |
11900 |
500 |
| May 11 2012 |
19619 |
455.24 |
| May 04 2012 |
5380 |
436.53 |
| May 04 2012 |
11101 |
454.35 |
| May 04 2012 |
11416 |
500 |
| May 04 2012 |
18858 |
452.68 |
| Apr 27 2012 |
4782 |
436.53 |
| Apr 27 2012 |
9864 |
454.35 |
| Apr 27 2012 |
11007 |
500 |
| Apr 27 2012 |
18276 |
452.68 |
| Apr 13 2012 |
3898 |
428.57 |
| Apr 13 2012 |
9391 |
516.67 |
| Apr 13 2012 |
9682 |
500 |
| Apr 13 2012 |
19339 |
481.75 |
