Jul 15 2015 |
13999 |
435.12 |
Jul 15 2015 |
20244 |
435.12 |
Jul 08 2015 |
14106 |
435.12 |
Jul 08 2015 |
20394 |
435.12 |
Jul 01 2015 |
14189 |
435.12 |
Jul 01 2015 |
20508 |
435.12 |
Jun 24 2015 |
14213 |
435.12 |
Jun 24 2015 |
20579 |
435.12 |
Jun 17 2015 |
14146 |
435.12 |
Jun 17 2015 |
20639 |
435.12 |
Jun 10 2015 |
14275 |
435.12 |
Jun 10 2015 |
20615 |
435.12 |
Jun 03 2015 |
14423 |
435.12 |
Jun 03 2015 |
20773 |
435.12 |
May 27 2015 |
14284 |
435.12 |
May 27 2015 |
20611 |
435.12 |
May 20 2015 |
14365 |
435.12 |
May 20 2015 |
20690 |
435.12 |
May 13 2015 |
14505 |
435.12 |
May 13 2015 |
20708 |
435.12 |
May 06 2015 |
14364 |
435.12 |
May 06 2015 |
20396 |
435.12 |
Apr 29 2015 |
17350 |
458.59 |
Apr 29 2015 |
24169 |
458.59 |
Apr 22 2015 |
17422 |
458.59 |
Apr 22 2015 |
24273 |
458.59 |
Apr 15 2015 |
14255 |
433.88 |
Apr 15 2015 |
20328 |
433.88 |
Apr 08 2015 |
14249 |
433.88 |
Apr 08 2015 |
20412 |
433.88 |
Apr 01 2015 |
14373 |
433.88 |
Apr 01 2015 |
20785 |
433.88 |
Mar 25 2015 |
13928 |
433.88 |
Mar 25 2015 |
20179 |
433.88 |
Mar 18 2015 |
13496 |
433.88 |
Mar 18 2015 |
19645 |
433.88 |
Mar 11 2015 |
13789 |
433.88 |
Mar 11 2015 |
20192 |
433.88 |
Mar 04 2015 |
13999 |
433.88 |
Mar 04 2015 |
20421 |
433.88 |
Feb 25 2015 |
14028 |
433.88 |
Feb 25 2015 |
20414 |
433.88 |
Feb 18 2015 |
14125 |
433.88 |
Feb 18 2015 |
20490 |
433.88 |
Feb 11 2015 |
14144 |
433.88 |
Feb 11 2015 |
20508 |
433.88 |
Feb 04 2015 |
14187 |
433.88 |
Feb 04 2015 |
20523 |
433.88 |
Jan 28 2015 |
14153 |
433.88 |
Jan 28 2015 |
20538 |
433.88 |
Jan 21 2015 |
14161 |
433.88 |
Jan 21 2015 |
20554 |
433.88 |
Jan 14 2015 |
14179 |
433.88 |
Jan 14 2015 |
20558 |
433.88 |
Jan 07 2015 |
14179 |
433.88 |
Jan 07 2015 |
20526 |
433.88 |
Dec 31 2014 |
14179 |
433.88 |
Dec 31 2014 |
20533 |
433.88 |
Dec 24 2014 |
14179 |
433.88 |
Dec 24 2014 |
20533 |
433.88 |
Dec 17 2014 |
14179 |
433.88 |
Dec 17 2014 |
20524 |
433.88 |
Dec 10 2014 |
14179 |
433.88 |
Dec 10 2014 |
20524 |
433.88 |
Dec 03 2014 |
14179 |
433.88 |
Dec 03 2014 |
20524 |
433.88 |
Nov 26 2014 |
14179 |
433.88 |
Nov 26 2014 |
20524 |
433.88 |
Nov 19 2014 |
14179 |
433.88 |
Nov 19 2014 |
20523 |
433.88 |
Nov 12 2014 |
14179 |
433.88 |
Nov 12 2014 |
20523 |
433.88 |
Nov 05 2014 |
14179 |
433.88 |
Nov 05 2014 |
20523 |
433.88 |
Oct 29 2014 |
14175 |
433.88 |
Oct 29 2014 |
20520 |
433.88 |
Oct 22 2014 |
14157 |
433.88 |
Oct 22 2014 |
20532 |
433.88 |
Oct 15 2014 |
14088 |
433.88 |
Oct 15 2014 |
20475 |
433.88 |
Oct 08 2014 |
14092 |
433.88 |
Oct 08 2014 |
20465 |
433.88 |
Oct 01 2014 |
14100 |
433.88 |
Oct 01 2014 |
20489 |
433.88 |
Sep 24 2014 |
14187 |
433.88 |
Sep 24 2014 |
20503 |
433.88 |
Sep 17 2014 |
14094 |
433.88 |
Sep 17 2014 |
20486 |
433.88 |
Sep 10 2014 |
14114 |
433.88 |
Sep 10 2014 |
20498 |
433.88 |
Sep 03 2014 |
14136 |
433.88 |
Sep 03 2014 |
20551 |
433.88 |
Aug 27 2014 |
14037 |
433.88 |
Aug 27 2014 |
20600 |
433.88 |
Aug 20 2014 |
14040 |
433.88 |
Aug 20 2014 |
20623 |
433.88 |
Aug 13 2014 |
14022 |
433.88 |
Aug 13 2014 |
20679 |
433.88 |
Aug 06 2014 |
14164 |
433.88 |
Aug 06 2014 |
20756 |
433.88 |
Jul 30 2014 |
14186 |
433.88 |
Jul 30 2014 |
20902 |
433.88 |
Jul 23 2014 |
14018 |
433.26 |
Jul 23 2014 |
20620 |
433.26 |
Jul 16 2014 |
14169 |
433.26 |
Jul 16 2014 |
20610 |
433.26 |
Jul 09 2014 |
14272 |
433.26 |
Jul 09 2014 |
20653 |
433.26 |
Jul 02 2014 |
14334 |
433.26 |
Jul 02 2014 |
20849 |
433.26 |
Jun 25 2014 |
14438 |
433.26 |
Jun 25 2014 |
20921 |
433.26 |
Jun 18 2014 |
14481 |
433.26 |
Jun 18 2014 |
20927 |
433.26 |
Jun 11 2014 |
14409 |
433.26 |
Jun 11 2014 |
21143 |
433.26 |
Jun 04 2014 |
14495 |
433.26 |
Jun 04 2014 |
21325 |
433.26 |
May 28 2014 |
6997 |
405.55 |
May 28 2014 |
14402 |
433.26 |
May 28 2014 |
11673 |
402.36 |
May 28 2014 |
15904 |
396.17 |
May 21 2014 |
6989 |
405.55 |
May 21 2014 |
14444 |
433.26 |
May 21 2014 |
11748 |
402.36 |
May 21 2014 |
15981 |
396.17 |
May 14 2014 |
7121 |
405.55 |
May 14 2014 |
14558 |
433.26 |
May 14 2014 |
11825 |
402.36 |
May 14 2014 |
16065 |
396.17 |
May 07 2014 |
6746 |
405.55 |
May 07 2014 |
9026 |
384.48 |
May 07 2014 |
11638 |
402.36 |
May 07 2014 |
15817 |
396.17 |
Apr 30 2014 |
7106 |
405.55 |
Apr 30 2014 |
9367 |
384.48 |
Apr 30 2014 |
12053 |
402.36 |
Apr 30 2014 |
16237 |
396.17 |
Apr 23 2014 |
7323 |
405.55 |
Apr 23 2014 |
9599 |
384.48 |
Apr 23 2014 |
12156 |
402.36 |
Apr 23 2014 |
16486 |
396.17 |
Apr 16 2014 |
7221 |
405.55 |
Apr 16 2014 |
12095 |
402.36 |
Apr 16 2014 |
16780 |
399.09 |
Apr 09 2014 |
7242 |
405.55 |
Apr 09 2014 |
12219 |
402.36 |
Apr 09 2014 |
17071 |
399.09 |
Apr 02 2014 |
7051 |
405.55 |
Apr 02 2014 |
12348 |
402.36 |
Apr 02 2014 |
16717 |
399.09 |
Mar 26 2014 |
7024 |
405.55 |
Mar 26 2014 |
12608 |
402.36 |
Mar 26 2014 |
16705 |
399.09 |
Mar 19 2014 |
6536 |
393.45 |
Mar 19 2014 |
19759 |
475.64 |
Mar 19 2014 |
13577 |
411.15 |
Mar 19 2014 |
16215 |
395.54 |
Mar 12 2014 |
6542 |
393.45 |
Mar 12 2014 |
19805 |
475.64 |
Mar 12 2014 |
13595 |
411.15 |
Mar 12 2014 |
16226 |
395.54 |
Mar 05 2014 |
6493 |
393.45 |
Mar 05 2014 |
19478 |
475.64 |
Mar 05 2014 |
13597 |
411.15 |
Mar 05 2014 |
16160 |
395.54 |
Feb 26 2014 |
6541 |
393.45 |
Feb 26 2014 |
19361 |
475.64 |
Feb 26 2014 |
13616 |
411.15 |
Feb 26 2014 |
16171 |
395.54 |
Feb 19 2014 |
6574 |
393.45 |
Feb 19 2014 |
19446 |
475.64 |
Feb 19 2014 |
13648 |
411.15 |
Feb 19 2014 |
16191 |
395.54 |
Feb 12 2014 |
6628 |
393.45 |
Feb 12 2014 |
19427 |
475.64 |
Feb 12 2014 |
13657 |
411.15 |
Feb 12 2014 |
16189 |
395.54 |
Feb 05 2014 |
6623 |
393.45 |
Feb 05 2014 |
19455 |
475.64 |
Feb 05 2014 |
13753 |
411.15 |
Feb 05 2014 |
16261 |
395.54 |
Jan 29 2014 |
6623 |
393.45 |
Jan 29 2014 |
19346 |
475.64 |
Jan 29 2014 |
13835 |
411.15 |
Jan 29 2014 |
16273 |
395.54 |
Jan 22 2014 |
6629 |
393.45 |
Jan 22 2014 |
19249 |
475.64 |
Jan 22 2014 |
13797 |
411.15 |
Jan 22 2014 |
16226 |
395.54 |
Jan 15 2014 |
6629 |
393.45 |
Jan 15 2014 |
19261 |
475.64 |
Jan 15 2014 |
13830 |
411.15 |
Jan 15 2014 |
16259 |
395.54 |
Jan 08 2014 |
6629 |
393.45 |
Jan 08 2014 |
19128 |
475.64 |
Jan 08 2014 |
13845 |
411.15 |
Jan 08 2014 |
16223 |
395.54 |
Jan 01 2014 |
6629 |
393.45 |
Jan 01 2014 |
19128 |
475.64 |
Jan 01 2014 |
13848 |
411.15 |
Jan 01 2014 |
16223 |
395.54 |
Dec 25 2013 |
6646 |
393.45 |
Dec 25 2013 |
19128 |
475.64 |
Dec 25 2013 |
13848 |
411.15 |
Dec 25 2013 |
16226 |
395.54 |
Dec 18 2013 |
6646 |
393.45 |
Dec 18 2013 |
19128 |
475.64 |
Dec 18 2013 |
13848 |
411.15 |
Dec 18 2013 |
16226 |
395.54 |
Dec 11 2013 |
6648 |
393.45 |
Dec 11 2013 |
19129 |
475.64 |
Dec 11 2013 |
13848 |
411.15 |
Dec 11 2013 |
16227 |
395.54 |
Dec 04 2013 |
6648 |
393.45 |
Dec 04 2013 |
19130 |
475.64 |
Dec 04 2013 |
13848 |
411.15 |
Dec 04 2013 |
16228 |
395.54 |
Nov 27 2013 |
6648 |
393.45 |
Nov 27 2013 |
19130 |
475.64 |
Nov 27 2013 |
13848 |
411.15 |
Nov 27 2013 |
16228 |
395.54 |
Nov 20 2013 |
6649 |
393.45 |
Nov 20 2013 |
19130 |
475.64 |
Nov 20 2013 |
13848 |
411.15 |
Nov 20 2013 |
16229 |
395.54 |
Nov 13 2013 |
6649 |
393.45 |
Nov 13 2013 |
19131 |
475.64 |
Nov 13 2013 |
13848 |
411.15 |
Nov 13 2013 |
16229 |
395.54 |
Nov 06 2013 |
6649 |
393.45 |
Nov 06 2013 |
19131 |
475.64 |
Nov 06 2013 |
13849 |
411.15 |
Nov 06 2013 |
16229 |
395.54 |
Oct 30 2013 |
6649 |
393.45 |
Oct 30 2013 |
19131 |
475.64 |
Oct 30 2013 |
13847 |
411.15 |
Oct 30 2013 |
16228 |
395.54 |
Oct 23 2013 |
6649 |
393.45 |
Oct 23 2013 |
19119 |
475.64 |
Oct 23 2013 |
13849 |
411.15 |
Oct 23 2013 |
16225 |
395.54 |
Oct 16 2013 |
6625 |
393.45 |
Oct 16 2013 |
19139 |
475.64 |
Oct 16 2013 |
13827 |
411.15 |
Oct 16 2013 |
16222 |
395.54 |
Oct 09 2013 |
6579 |
393.45 |
Oct 09 2013 |
18903 |
475.64 |
Oct 09 2013 |
13824 |
411.15 |
Oct 09 2013 |
16137 |
395.54 |
Oct 02 2013 |
6626 |
393.45 |
Oct 02 2013 |
18956 |
475.64 |
Oct 02 2013 |
13815 |
411.15 |
Oct 02 2013 |
16151 |
395.54 |
Sep 25 2013 |
6604 |
393.45 |
Sep 25 2013 |
18941 |
475.64 |
Sep 25 2013 |
13732 |
411.15 |
Sep 25 2013 |
16103 |
395.54 |
Sep 18 2013 |
6569 |
393.45 |
Sep 18 2013 |
18778 |
475.64 |
Sep 18 2013 |
13663 |
411.15 |
Sep 18 2013 |
15978 |
395.54 |
Sep 11 2013 |
6478 |
393.45 |
Sep 11 2013 |
18726 |
475.64 |
Sep 11 2013 |
13567 |
411.15 |
Sep 11 2013 |
15869 |
395.54 |
Sep 04 2013 |
6528 |
393.45 |
Sep 04 2013 |
9350 |
381.52 |
Sep 04 2013 |
13596 |
411.15 |
Sep 04 2013 |
12798 |
371.21 |
Aug 28 2013 |
6714 |
393.45 |
Aug 28 2013 |
9337 |
381.52 |
Aug 28 2013 |
13589 |
411.15 |
Aug 28 2013 |
12794 |
371.21 |
Aug 21 2013 |
6712 |
393.45 |
Aug 21 2013 |
9379 |
381.52 |
Aug 21 2013 |
13655 |
411.15 |
Aug 21 2013 |
12855 |
371.21 |
Aug 14 2013 |
6276 |
393.45 |
Aug 14 2013 |
9416 |
381.52 |
Aug 14 2013 |
13748 |
411.15 |
Aug 14 2013 |
12613 |
371.21 |
Aug 07 2013 |
6352 |
393.45 |
Aug 07 2013 |
9421 |
381.52 |
Aug 07 2013 |
13940 |
411.15 |
Aug 07 2013 |
12742 |
371.21 |
Jul 31 2013 |
6353 |
393.45 |
Jul 31 2013 |
9578 |
381.52 |
Jul 31 2013 |
14052 |
411.15 |
Jul 31 2013 |
12845 |
371.21 |
Jul 24 2013 |
6380 |
393.45 |
Jul 24 2013 |
8838 |
374.68 |
Jul 24 2013 |
14205 |
411.15 |
Jul 24 2013 |
11826 |
362.3 |
Jul 17 2013 |
6285 |
393.45 |
Jul 17 2013 |
8425 |
370.01 |
Jul 17 2013 |
14257 |
411.15 |
Jul 17 2013 |
10947 |
354.37 |
Jul 10 2013 |
6438 |
393.45 |
Jul 10 2013 |
8458 |
370.01 |
Jul 10 2013 |
14410 |
411.15 |
Jul 10 2013 |
11082 |
354.37 |
Jul 03 2013 |
6334 |
393.45 |
Jul 03 2013 |
8498 |
370.01 |
Jul 03 2013 |
14536 |
411.15 |
Jul 03 2013 |
11074 |
354.37 |
Jun 26 2013 |
6226 |
393.45 |
Jun 26 2013 |
8487 |
370.01 |
Jun 26 2013 |
14804 |
411.15 |
Jun 26 2013 |
11217 |
354.37 |
Jun 19 2013 |
6035 |
393.45 |
Jun 19 2013 |
8586 |
370.01 |
Jun 19 2013 |
14972 |
411.15 |
Jun 19 2013 |
11214 |
354.37 |
Jun 12 2013 |
6259 |
393.45 |
Jun 12 2013 |
8666 |
370.01 |
Jun 12 2013 |
15040 |
411.15 |
Jun 12 2013 |
11383 |
354.37 |
Jun 05 2013 |
5984 |
393.45 |
Jun 05 2013 |
8626 |
370.01 |
Jun 05 2013 |
14855 |
411.15 |
Jun 05 2013 |
11290 |
354.37 |
May 29 2013 |
5394 |
381.35 |
May 29 2013 |
8570 |
370.01 |
May 29 2013 |
16786 |
428.74 |
May 29 2013 |
12328 |
362.9 |
May 22 2013 |
5428 |
381.35 |
May 22 2013 |
8813 |
370.01 |
May 22 2013 |
14078 |
401.08 |
May 22 2013 |
11252 |
351.83 |
May 15 2013 |
5367 |
381.35 |
May 15 2013 |
8870 |
370.01 |
May 15 2013 |
14693 |
406.58 |
May 15 2013 |
11302 |
351.83 |
May 08 2013 |
5149 |
381.35 |
May 08 2013 |
8893 |
370.01 |
May 08 2013 |
14633 |
406.58 |
May 08 2013 |
11247 |
351.83 |
May 01 2013 |
5263 |
381.35 |
May 01 2013 |
9074 |
370.01 |
May 01 2013 |
14768 |
406.58 |
May 01 2013 |
11361 |
351.83 |
Apr 24 2013 |
5215 |
381.35 |
Apr 24 2013 |
8883 |
370.01 |
Apr 24 2013 |
14745 |
406.58 |
Apr 24 2013 |
11350 |
351.83 |
Apr 17 2013 |
5344 |
381.35 |
Apr 17 2013 |
9663 |
377.91 |
Apr 17 2013 |
14749 |
406.58 |
Apr 17 2013 |
11433 |
351.83 |
Apr 10 2013 |
5312 |
381.35 |
Apr 10 2013 |
9652 |
377.91 |
Apr 10 2013 |
14544 |
406.58 |
Apr 10 2013 |
11430 |
351.83 |
Apr 03 2013 |
5270 |
381.35 |
Apr 03 2013 |
8468 |
364.03 |
Apr 03 2013 |
14465 |
406.58 |
Apr 03 2013 |
11453 |
351.83 |
Mar 27 2013 |
5364 |
381.35 |
Mar 27 2013 |
8653 |
364.03 |
Mar 27 2013 |
14472 |
406.58 |
Mar 27 2013 |
11498 |
351.83 |
Mar 20 2013 |
8600 |
364.03 |
Mar 20 2013 |
13128 |
395.5 |
Mar 20 2013 |
12092 |
356.81 |
Mar 13 2013 |
4700 |
334.8 |
Mar 13 2013 |
12093 |
356.81 |
Oct 19 2012 |
8073 |
364.03 |
Oct 19 2012 |
11750 |
395.5 |
Oct 19 2012 |
13859 |
381.23 |
Sep 23 2012 |
9619 |
383.18 |
Sep 23 2012 |
11698 |
395.5 |
Sep 23 2012 |
14639 |
387.54 |
Aug 31 2012 |
9281 |
383.18 |
Aug 31 2012 |
11411 |
395.5 |
Aug 31 2012 |
14359 |
387.54 |
Aug 24 2012 |
9194 |
383.18 |
Aug 24 2012 |
11283 |
395.5 |
Aug 24 2012 |
14273 |
387.54 |
Aug 10 2012 |
8975 |
383.18 |
Aug 10 2012 |
10960 |
395.5 |
Aug 10 2012 |
14002 |
387.54 |
Aug 03 2012 |
8827 |
383.18 |
Aug 03 2012 |
10774 |
395.5 |
Aug 03 2012 |
13832 |
387.54 |
Jul 27 2012 |
9279 |
390.58 |
Jul 27 2012 |
10466 |
395.5 |
Jul 27 2012 |
14192 |
392.55 |
Jul 06 2012 |
10267 |
407.87 |
Jul 06 2012 |
9992 |
395.5 |
Jul 06 2012 |
14986 |
401.69 |
Jun 22 2012 |
10107 |
407.87 |
Jun 22 2012 |
9067 |
395.5 |
Jun 22 2012 |
14295 |
401.69 |
Jun 15 2012 |
9970 |
407.87 |
Jun 15 2012 |
9089 |
395.5 |
Jun 15 2012 |
14735 |
401.69 |
Jun 08 2012 |
9781 |
407.87 |
Jun 08 2012 |
9065 |
395.5 |
Jun 08 2012 |
14601 |
401.69 |
Jun 01 2012 |
9787 |
407.87 |
Jun 01 2012 |
8684 |
395.5 |
Jun 01 2012 |
14444 |
401.69 |
May 25 2012 |
9191 |
407.87 |
May 25 2012 |
8381 |
417.58 |
May 25 2012 |
14553 |
411.11 |
May 18 2012 |
9288 |
407.87 |
May 18 2012 |
14384 |
407.87 |
May 11 2012 |
9084 |
407.87 |
May 11 2012 |
14363 |
407.87 |
May 04 2012 |
8403 |
407.87 |
May 04 2012 |
14009 |
407.87 |
Apr 27 2012 |
7386 |
406.24 |
Apr 27 2012 |
13498 |
406.24 |
Apr 13 2012 |
5812 |
406.24 |
Apr 13 2012 |
12562 |
406.24 |