| Feb 24 2022 |
3975 |
437.05 |
| Feb 24 2022 |
5246 |
437.05 |
| Feb 17 2022 |
3641 |
437.05 |
| Feb 17 2022 |
4700 |
437.05 |
| Feb 10 2022 |
3669 |
437.05 |
| Feb 10 2022 |
4622 |
437.05 |
| Feb 03 2022 |
3716 |
437.05 |
| Feb 03 2022 |
4649 |
437.05 |
| Jan 27 2022 |
3717 |
437.05 |
| Jan 27 2022 |
4669 |
437.05 |
| Jan 20 2022 |
3737 |
437.05 |
| Jan 20 2022 |
4675 |
437.05 |
| Jan 13 2022 |
3737 |
437.05 |
| Jan 13 2022 |
4689 |
437.05 |
| Jan 06 2022 |
3737 |
437.05 |
| Jan 06 2022 |
4690 |
437.05 |
| Dec 30 2021 |
3738 |
437.05 |
| Dec 30 2021 |
4694 |
437.05 |
| Dec 23 2021 |
3738 |
437.05 |
| Dec 23 2021 |
4694 |
437.05 |
| Dec 16 2021 |
3738 |
437.05 |
| Dec 16 2021 |
4694 |
437.05 |
| Dec 09 2021 |
3738 |
437.05 |
| Dec 09 2021 |
4694 |
437.05 |
| Dec 02 2021 |
3738 |
437.05 |
| Dec 02 2021 |
4692 |
437.05 |
| Nov 25 2021 |
3738 |
437.05 |
| Nov 25 2021 |
4692 |
437.05 |
| Nov 18 2021 |
3738 |
437.05 |
| Nov 18 2021 |
4693 |
437.05 |
| Nov 11 2021 |
3739 |
437.05 |
| Nov 11 2021 |
4694 |
437.05 |
| Nov 04 2021 |
3743 |
437.05 |
| Nov 04 2021 |
4741 |
437.05 |
| Oct 28 2021 |
3743 |
437.05 |
| Oct 28 2021 |
4742 |
437.05 |
| Oct 21 2021 |
3743 |
437.05 |
| Oct 21 2021 |
4763 |
437.05 |
| Oct 14 2021 |
3731 |
437.05 |
| Oct 14 2021 |
4761 |
437.05 |
| Oct 07 2021 |
3740 |
437.05 |
| Oct 07 2021 |
4768 |
437.05 |
| Sep 30 2021 |
3749 |
437.05 |
| Sep 30 2021 |
4724 |
437.05 |
| Sep 23 2021 |
3800 |
437.05 |
| Sep 23 2021 |
4714 |
437.05 |
| Sep 16 2021 |
3743 |
437.05 |
| Sep 16 2021 |
4675 |
437.05 |
| Sep 09 2021 |
3788 |
437.05 |
| Sep 09 2021 |
4681 |
437.05 |
| Sep 02 2021 |
3905 |
437.05 |
| Sep 02 2021 |
4767 |
437.05 |
| Aug 26 2021 |
3948 |
437.05 |
| Aug 26 2021 |
4677 |
437.05 |
| Aug 19 2021 |
4000 |
437.05 |
| Aug 19 2021 |
4750 |
437.05 |
| Aug 12 2021 |
3985 |
437.05 |
| Aug 12 2021 |
4763 |
437.05 |
| Aug 05 2021 |
4050 |
437.05 |
| Aug 05 2021 |
4737 |
437.05 |
| Jul 29 2021 |
4142 |
437.05 |
| Jul 29 2021 |
4794 |
437.05 |
| Jul 22 2021 |
4081 |
437.05 |
| Jul 22 2021 |
4652 |
437.05 |
| Jul 15 2021 |
4272 |
437.05 |
| Jul 15 2021 |
4636 |
437.05 |
| Jul 08 2021 |
4232 |
437.05 |
| Jul 08 2021 |
4574 |
437.05 |
| Jul 01 2021 |
4246 |
437.05 |
| Jul 01 2021 |
4529 |
437.05 |
| Jun 24 2021 |
4277 |
437.05 |
| Jun 24 2021 |
4471 |
437.05 |
| Jun 17 2021 |
4199 |
437.05 |
| Jun 17 2021 |
4361 |
437.05 |
| Jun 10 2021 |
3602 |
426.4 |
| Jun 10 2021 |
2479 |
420.3 |
| Jun 10 2021 |
5675 |
424.37 |
| Jun 03 2021 |
5642 |
424.37 |
| May 27 2021 |
3504 |
426.4 |
| May 27 2021 |
2485 |
420.3 |
| May 27 2021 |
4792 |
424.37 |
| May 07 2021 |
9582 |
424.37 |
| Feb 26 2021 |
1840 |
437.05 |
| Feb 26 2021 |
3117 |
437.05 |
| Feb 19 2021 |
2295 |
437.05 |
| Feb 19 2021 |
3495 |
437.05 |
| Feb 12 2021 |
2494 |
437.05 |
| Feb 12 2021 |
3752 |
437.05 |
| Feb 05 2021 |
2629 |
437.05 |
| Feb 05 2021 |
3944 |
437.05 |
| Jan 29 2021 |
2703 |
437.05 |
| Jan 29 2021 |
4043 |
437.05 |
| Jan 22 2021 |
2789 |
437.05 |
| Jan 22 2021 |
4125 |
437.05 |
| Jan 15 2021 |
2789 |
437.05 |
| Jan 15 2021 |
4193 |
437.05 |
| Jan 08 2021 |
2789 |
437.05 |
| Jan 08 2021 |
4181 |
437.05 |
| Jan 01 2021 |
2789 |
437.05 |
| Jan 01 2021 |
4149 |
437.05 |
| Dec 25 2020 |
2789 |
437.05 |
| Dec 25 2020 |
4149 |
437.05 |
| Dec 18 2020 |
2789 |
437.05 |
| Dec 18 2020 |
4149 |
437.05 |
| Dec 11 2020 |
2789 |
437.05 |
| Dec 11 2020 |
4139 |
437.05 |
| Dec 04 2020 |
2789 |
437.05 |
| Dec 04 2020 |
4110 |
437.05 |
| Nov 27 2020 |
2789 |
437.05 |
| Nov 27 2020 |
4110 |
437.05 |
| Nov 20 2020 |
2789 |
437.05 |
| Nov 20 2020 |
4110 |
437.05 |
| Nov 13 2020 |
2789 |
437.05 |
| Nov 13 2020 |
4110 |
437.05 |
| Nov 06 2020 |
2789 |
437.05 |
| Nov 06 2020 |
4170 |
437.05 |
| Oct 30 2020 |
2782 |
437.05 |
| Oct 30 2020 |
4119 |
437.05 |
| Oct 23 2020 |
2686 |
437.05 |
| Oct 23 2020 |
4083 |
437.05 |
| Oct 16 2020 |
2696 |
437.05 |
| Oct 16 2020 |
4072 |
437.05 |
| Oct 09 2020 |
2698 |
437.05 |
| Oct 09 2020 |
4051 |
437.05 |
| Oct 02 2020 |
2596 |
437.05 |
| Oct 02 2020 |
3834 |
437.05 |
| Sep 25 2020 |
2566 |
437.05 |
| Sep 25 2020 |
3870 |
437.05 |
| Sep 18 2020 |
2576 |
437.05 |
| Sep 18 2020 |
3885 |
437.05 |
| Sep 11 2020 |
2440 |
437.05 |
| Sep 11 2020 |
3706 |
437.05 |
| Sep 04 2020 |
2807 |
437.05 |
| Sep 04 2020 |
4164 |
437.05 |
| Aug 28 2020 |
3025 |
437.05 |
| Aug 28 2020 |
4495 |
437.05 |
| Aug 21 2020 |
3235 |
437.05 |
| Aug 21 2020 |
4878 |
437.05 |
| Aug 14 2020 |
3312 |
437.05 |
| Aug 14 2020 |
5016 |
437.05 |
| Aug 07 2020 |
3573 |
437.05 |
| Aug 07 2020 |
5386 |
437.05 |
| Jul 31 2020 |
3785 |
437.05 |
| Jul 31 2020 |
5715 |
437.05 |
| Jul 24 2020 |
3948 |
437.05 |
| Jul 24 2020 |
6114 |
437.05 |
| Jul 17 2020 |
4260 |
437.05 |
| Jul 17 2020 |
6406 |
437.05 |
| Jul 10 2020 |
4446 |
437.05 |
| Jul 10 2020 |
6760 |
437.05 |
| Jul 03 2020 |
4566 |
437.05 |
| Jul 03 2020 |
6837 |
437.05 |
| Jun 26 2020 |
4795 |
437.05 |
| Jun 26 2020 |
7232 |
437.05 |
| Jun 19 2020 |
4916 |
437.05 |
| Jun 19 2020 |
7535 |
437.05 |
| Jun 12 2020 |
4431 |
426.4 |
| Jun 12 2020 |
4498 |
420.3 |
| Jun 12 2020 |
6535 |
424.37 |
| Jun 05 2020 |
4511 |
426.4 |
| Jun 05 2020 |
4657 |
420.3 |
| Jun 05 2020 |
6739 |
424.37 |
| May 29 2020 |
4667 |
426.4 |
| May 29 2020 |
4865 |
420.3 |
| May 29 2020 |
6961 |
424.37 |
| May 22 2020 |
4133 |
415.75 |
| May 22 2020 |
5059 |
420.3 |
| May 22 2020 |
6598 |
418.03 |
| May 15 2020 |
4317 |
415.75 |
| May 15 2020 |
5195 |
420.3 |
| May 15 2020 |
6845 |
418.03 |
| May 08 2020 |
4421 |
415.75 |
| May 08 2020 |
5306 |
420.3 |
| May 08 2020 |
7006 |
418.03 |
| May 01 2020 |
4694 |
415.75 |
| May 01 2020 |
5596 |
420.3 |
| May 01 2020 |
7432 |
418.03 |
| Apr 24 2020 |
4880 |
415.75 |
| Apr 24 2020 |
5773 |
420.3 |
| Apr 24 2020 |
7887 |
418.03 |
| Apr 17 2020 |
5093 |
415.75 |
| Apr 17 2020 |
5807 |
420.3 |
| Apr 17 2020 |
8092 |
418.03 |
| Apr 10 2020 |
5256 |
415.75 |
| Apr 10 2020 |
5920 |
420.3 |
| Apr 10 2020 |
8285 |
418.03 |
| Apr 03 2020 |
8452 |
448.5 |
| Apr 03 2020 |
6072 |
420.3 |
| Apr 03 2020 |
11524 |
441.45 |
| Mar 27 2020 |
8782 |
448.5 |
| Mar 27 2020 |
6204 |
420.3 |
| Mar 27 2020 |
11848 |
441.45 |
| Mar 20 2020 |
11588 |
477.46 |
| Mar 20 2020 |
6288 |
420.3 |
| Mar 20 2020 |
13989 |
456.16 |
| Mar 13 2020 |
11812 |
477.46 |
| Mar 13 2020 |
6340 |
420.3 |
| Mar 13 2020 |
14178 |
456.16 |
| Mar 06 2020 |
12025 |
477.46 |
| Mar 06 2020 |
5589 |
411.71 |
| Mar 06 2020 |
11228 |
433.78 |
| Feb 28 2020 |
12039 |
477.46 |
| Feb 28 2020 |
5575 |
411.71 |
| Feb 28 2020 |
11270 |
433.78 |
| Feb 21 2020 |
11871 |
477.46 |
| Feb 21 2020 |
5503 |
411.71 |
| Feb 21 2020 |
11146 |
433.78 |
| Feb 14 2020 |
11910 |
477.46 |
| Feb 14 2020 |
5525 |
411.71 |
| Feb 14 2020 |
11174 |
433.78 |
| Feb 07 2020 |
11876 |
477.46 |
| Feb 07 2020 |
5481 |
411.71 |
| Feb 07 2020 |
11087 |
433.78 |
| Jan 31 2020 |
11950 |
477.46 |
| Jan 31 2020 |
5503 |
411.71 |
| Jan 31 2020 |
11117 |
433.78 |
| Jan 24 2020 |
11962 |
477.46 |
| Jan 24 2020 |
5512 |
411.71 |
| Jan 24 2020 |
11113 |
433.78 |
| Jan 17 2020 |
11978 |
477.46 |
| Jan 17 2020 |
5482 |
411.71 |
| Jan 17 2020 |
11053 |
433.78 |
| Jan 10 2020 |
11978 |
477.46 |
| Jan 10 2020 |
5479 |
411.71 |
| Jan 10 2020 |
11054 |
433.78 |
| Jan 03 2020 |
11980 |
477.46 |
| Jan 03 2020 |
5485 |
411.71 |
| Jan 03 2020 |
11062 |
433.78 |
| Dec 27 2019 |
11980 |
477.46 |
| Dec 27 2019 |
5481 |
411.71 |
| Dec 27 2019 |
11059 |
433.78 |
| Dec 20 2019 |
11980 |
477.46 |
| Dec 20 2019 |
5481 |
411.71 |
| Dec 20 2019 |
11059 |
433.78 |
| Dec 13 2019 |
11981 |
477.46 |
| Dec 13 2019 |
5481 |
411.71 |
| Dec 13 2019 |
11061 |
433.78 |
| Dec 06 2019 |
11981 |
477.46 |
| Dec 06 2019 |
5476 |
411.71 |
| Dec 06 2019 |
11049 |
433.78 |
| Nov 29 2019 |
11981 |
477.46 |
| Nov 29 2019 |
5467 |
411.71 |
| Nov 29 2019 |
11054 |
433.78 |
| Nov 22 2019 |
11981 |
477.46 |
| Nov 22 2019 |
5467 |
411.71 |
| Nov 22 2019 |
11054 |
433.78 |
| Nov 15 2019 |
11981 |
477.46 |
| Nov 15 2019 |
5468 |
411.71 |
| Nov 15 2019 |
11059 |
433.78 |
| Nov 08 2019 |
11944 |
477.46 |
| Nov 08 2019 |
5469 |
411.71 |
| Nov 08 2019 |
11017 |
433.78 |
| Nov 01 2019 |
11716 |
477.46 |
| Nov 01 2019 |
5464 |
411.71 |
| Nov 01 2019 |
10871 |
433.78 |
| Oct 25 2019 |
11716 |
477.46 |
| Oct 25 2019 |
5476 |
411.71 |
| Oct 25 2019 |
10886 |
433.78 |
| Oct 18 2019 |
11762 |
477.46 |
| Oct 18 2019 |
5476 |
411.71 |
| Oct 18 2019 |
10900 |
433.78 |
| Oct 11 2019 |
11723 |
477.46 |
| Oct 11 2019 |
5475 |
411.71 |
| Oct 11 2019 |
10897 |
433.78 |
| Oct 04 2019 |
11700 |
477.46 |
| Oct 04 2019 |
5482 |
411.71 |
| Oct 04 2019 |
10886 |
433.78 |
| Sep 27 2019 |
11704 |
477.46 |
| Sep 27 2019 |
5475 |
411.71 |
| Sep 27 2019 |
10998 |
433.78 |
| Sep 20 2019 |
11679 |
477.46 |
| Sep 20 2019 |
5486 |
411.71 |
| Sep 20 2019 |
11000 |
433.78 |
| Sep 13 2019 |
11749 |
477.46 |
| Sep 13 2019 |
5459 |
411.71 |
| Sep 13 2019 |
11013 |
433.78 |
| Sep 06 2019 |
11975 |
477.46 |
| Sep 06 2019 |
5456 |
411.71 |
| Sep 06 2019 |
11198 |
433.78 |
| Aug 30 2019 |
12045 |
477.46 |
| Aug 30 2019 |
5505 |
411.71 |
| Aug 30 2019 |
11268 |
433.78 |
| Aug 23 2019 |
13426 |
491.37 |
| Aug 23 2019 |
5548 |
411.71 |
| Aug 23 2019 |
13868 |
451.54 |
| Aug 16 2019 |
13346 |
491.37 |
| Aug 16 2019 |
4849 |
403.12 |
| Aug 16 2019 |
15234 |
461.95 |
| Aug 09 2019 |
13411 |
491.37 |
| Aug 09 2019 |
4855 |
403.12 |
| Aug 09 2019 |
15260 |
461.95 |
| Aug 02 2019 |
13535 |
491.37 |
| Aug 02 2019 |
4905 |
403.12 |
| Aug 02 2019 |
15369 |
461.95 |
| Jul 26 2019 |
13509 |
491.37 |
| Jul 26 2019 |
4967 |
403.12 |
| Jul 26 2019 |
15468 |
461.95 |
| Jul 19 2019 |
13733 |
491.37 |
| Jul 19 2019 |
4972 |
403.12 |
| Jul 19 2019 |
15599 |
461.95 |
| Jul 12 2019 |
13708 |
491.37 |
| Jul 12 2019 |
5152 |
403.12 |
| Jul 12 2019 |
15727 |
461.95 |
| Jul 05 2019 |
13927 |
491.37 |
| Jul 05 2019 |
5365 |
403.12 |
| Jul 05 2019 |
16064 |
461.95 |
| Jun 28 2019 |
14030 |
491.37 |
| Jun 28 2019 |
5457 |
403.12 |
| Jun 28 2019 |
16257 |
461.95 |
| Jun 21 2019 |
13990 |
491.37 |
| Jun 21 2019 |
5440 |
403.12 |
| Jun 21 2019 |
16109 |
461.95 |
| Jun 14 2019 |
13985 |
491.37 |
| Jun 14 2019 |
5533 |
403.12 |
| Jun 14 2019 |
16259 |
461.95 |
| Jun 07 2019 |
14090 |
491.37 |
| Jun 07 2019 |
5643 |
403.12 |
| Jun 07 2019 |
16444 |
461.95 |
| May 31 2019 |
14071 |
491.37 |
| May 31 2019 |
5612 |
403.12 |
| May 31 2019 |
16387 |
461.95 |
| May 24 2019 |
14040 |
491.37 |
| May 24 2019 |
5693 |
403.12 |
| May 24 2019 |
16429 |
461.95 |
| May 17 2019 |
14085 |
491.37 |
| May 17 2019 |
5759 |
403.12 |
| May 17 2019 |
16412 |
461.95 |
| May 10 2019 |
14190 |
491.37 |
| May 10 2019 |
5740 |
403.12 |
| May 10 2019 |
16358 |
461.95 |
| May 03 2019 |
14229 |
491.37 |
| May 03 2019 |
5761 |
403.12 |
| May 03 2019 |
16414 |
461.95 |
| Apr 26 2019 |
14381 |
491.37 |
| Apr 26 2019 |
5793 |
403.12 |
| Apr 26 2019 |
16054 |
461.95 |
| Apr 19 2019 |
14326 |
491.37 |
| Apr 19 2019 |
5890 |
403.12 |
| Apr 19 2019 |
15992 |
461.95 |
| Apr 18 2019 |
14332 |
491.37 |
| Apr 18 2019 |
5896 |
403.12 |
| Apr 12 2019 |
14319 |
491.37 |
| Apr 12 2019 |
5998 |
403.12 |
| Apr 12 2019 |
16057 |
461.95 |
| Apr 05 2019 |
5890 |
403.12 |
| Apr 05 2019 |
7911 |
403.12 |
| Mar 29 2019 |
5801 |
403.12 |
| Mar 29 2019 |
7880 |
403.12 |
| Mar 22 2019 |
5775 |
403.12 |
| Mar 22 2019 |
7840 |
403.12 |
| Mar 15 2019 |
5772 |
403.12 |
| Mar 15 2019 |
7910 |
403.12 |
| Apr 13 2012 |
718 |
207.13 |
| Apr 13 2012 |
1165 |
207.13 |
| Apr 06 2012 |
649 |
207.13 |
| Apr 06 2012 |
1141 |
207.13 |
| Mar 27 2012 |
648 |
207.13 |
| Mar 27 2012 |
1133 |
207.13 |
| Sep 23 2011 |
796 |
207.13 |
| Sep 23 2011 |
1054 |
207.13 |
| Sep 16 2011 |
796 |
207.13 |
| Sep 16 2011 |
1062 |
207.13 |
| Sep 10 2011 |
785 |
207.13 |
| Sep 10 2011 |
1055 |
207.13 |
| Sep 02 2011 |
777 |
207.13 |
| Sep 02 2011 |
1044 |
207.13 |
| Aug 26 2011 |
778 |
207.13 |
| Aug 26 2011 |
1043 |
207.13 |
| Aug 19 2011 |
712 |
207.13 |
| Aug 19 2011 |
965 |
207.13 |
| Aug 12 2011 |
711 |
207.13 |
| Aug 12 2011 |
963 |
207.13 |
| Aug 05 2011 |
712 |
207.13 |
| Aug 05 2011 |
961 |
207.13 |
| Jul 29 2011 |
711 |
207.13 |
| Jul 29 2011 |
962 |
207.13 |
| Jul 22 2011 |
576 |
207.13 |
| Jul 22 2011 |
834 |
207.13 |
| Jul 15 2011 |
549 |
207.13 |
| Jul 15 2011 |
807 |
207.13 |
| Jul 08 2011 |
543 |
207.13 |
| Jul 08 2011 |
824 |
207.13 |
| Jul 01 2011 |
406 |
207.13 |
| Jul 01 2011 |
620 |
207.13 |
| Jun 10 2011 |
96 |
148.3 |
| Jun 10 2011 |
111 |
148.3 |
| Jun 03 2011 |
191 |
177.75 |
| Jun 03 2011 |
103 |
148.3 |
| Jun 03 2011 |
182 |
163.02 |
| May 29 2011 |
191 |
177.75 |
| May 29 2011 |
107 |
148.3 |
| May 29 2011 |
190 |
163.02 |
| May 06 2011 |
327 |
177.75 |
| May 06 2011 |
191 |
148.3 |
| May 06 2011 |
348 |
163.02 |
| Apr 22 2011 |
416 |
177.75 |
| Apr 22 2011 |
220 |
148.3 |
| Apr 22 2011 |
397 |
163.02 |
| Apr 01 2011 |
483 |
177.75 |
| Apr 01 2011 |
297 |
148.3 |
| Apr 01 2011 |
473 |
163.02 |
| Oct 15 2010 |
590 |
177.75 |
| Oct 15 2010 |
310 |
148.3 |
| Oct 15 2010 |
657 |
163.02 |
| Aug 15 2010 |
592 |
177.75 |
| Aug 15 2010 |
317 |
148.3 |
| Aug 15 2010 |
667 |
163.02 |
| Jul 01 2010 |
250 |
146.42 |
| Jul 01 2010 |
14 |
97.86 |
| Jul 01 2010 |
165 |
127.83 |
| Jun 15 2010 |
252 |
146.42 |
| Jun 15 2010 |
16 |
97.86 |
| Jun 15 2010 |
152 |
127.83 |
| Jun 01 2010 |
223 |
146.42 |
| Jun 01 2010 |
32 |
97.86 |
| Jun 01 2010 |
166 |
127.83 |
| May 15 2010 |
215 |
146.42 |
| May 15 2010 |
34 |
97.86 |
| May 15 2010 |
170 |
127.83 |
| Apr 30 2010 |
37 |
97.86 |
| Apr 30 2010 |
167 |
127.83 |
| Apr 15 2010 |
193 |
146.42 |
| Apr 15 2010 |
42 |
97.86 |
| Apr 15 2010 |
156 |
127.83 |
| Apr 02 2010 |
168 |
146.42 |
| Apr 02 2010 |
46 |
97.86 |
| Apr 02 2010 |
159 |
127.83 |
| Aug 30 2009 |
148 |
158.44 |
| Aug 30 2009 |
125 |
146.42 |
| Aug 30 2009 |
75 |
123.21 |
| Aug 30 2009 |
144 |
125.5 |
| Aug 15 2009 |
148 |
158.44 |
| Aug 15 2009 |
167 |
146.4 |
| Aug 15 2009 |
77 |
123.21 |
| Aug 15 2009 |
157 |
131.24 |
| Aug 01 2009 |
131 |
152.63 |
| Aug 01 2009 |
168 |
146.4 |
| Aug 01 2009 |
77 |
123.21 |
| Aug 01 2009 |
162 |
133.19 |
| Jul 15 2009 |
168 |
165.42 |
| Jul 15 2009 |
167 |
146.4 |
| Jul 15 2009 |
79 |
123.21 |
| Jul 15 2009 |
167 |
133.19 |
| Jul 01 2009 |
170 |
165.42 |
| Jul 01 2009 |
46 |
146.36 |
| Jul 01 2009 |
50 |
148.56 |
| Jul 01 2009 |
123 |
150.05 |
| Jun 15 2009 |
44 |
146.36 |
| Jun 15 2009 |
128 |
171.24 |
| Jun 15 2009 |
180 |
158.24 |
| Jun 01 2009 |
189 |
165.42 |
| Jun 01 2009 |
55 |
146.36 |
| Jun 01 2009 |
132 |
171.24 |
| Jun 01 2009 |
189 |
158.24 |
| May 15 2009 |
47 |
144.81 |
| May 15 2009 |
189 |
165.42 |
| May 15 2009 |
46 |
146.36 |
| May 15 2009 |
130 |
171.24 |
| May 15 2009 |
190 |
158.24 |
| May 01 2009 |
43 |
144.81 |
| May 01 2009 |
177 |
165.42 |
| May 01 2009 |
48 |
146.36 |
| May 01 2009 |
131 |
171.24 |
| May 01 2009 |
190 |
158.24 |
| Apr 15 2009 |
43 |
144.81 |
| Apr 15 2009 |
153 |
165.42 |
| Apr 15 2009 |
62 |
146.36 |
| Apr 15 2009 |
132 |
171.24 |
| Apr 15 2009 |
174 |
158.24 |
| Apr 01 2009 |
44 |
144.81 |
| Apr 01 2009 |
153 |
165.42 |
| Apr 01 2009 |
62 |
146.36 |
| Apr 01 2009 |
136 |
171.24 |
| Apr 01 2009 |
173 |
158.24 |
| Oct 14 2008 |
51 |
144.81 |
| Oct 14 2008 |
153 |
165.42 |
| Oct 14 2008 |
66 |
146.36 |
| Oct 14 2008 |
134 |
171.24 |
| Oct 14 2008 |
177 |
158.24 |
| Jul 13 2008 |
277 |
193.92 |
