Apr 10 2020 |
3781 |
396.93 |
Apr 10 2020 |
5232 |
412.66 |
Apr 10 2020 |
6728 |
404.8 |
Apr 03 2020 |
3934 |
396.93 |
Apr 03 2020 |
5380 |
412.66 |
Apr 03 2020 |
6939 |
404.8 |
Mar 27 2020 |
4140 |
396.93 |
Mar 27 2020 |
5505 |
412.66 |
Mar 27 2020 |
7185 |
404.8 |
Mar 20 2020 |
4226 |
396.93 |
Mar 20 2020 |
5587 |
412.66 |
Mar 20 2020 |
7291 |
404.8 |
Mar 13 2020 |
4322 |
396.93 |
Mar 13 2020 |
5627 |
412.66 |
Mar 13 2020 |
7384 |
404.8 |
Mar 06 2020 |
4399 |
396.93 |
Mar 06 2020 |
5671 |
412.66 |
Mar 06 2020 |
7459 |
404.8 |
Feb 28 2020 |
4473 |
396.93 |
Feb 28 2020 |
5661 |
412.66 |
Feb 28 2020 |
7499 |
404.8 |
Feb 21 2020 |
4391 |
396.93 |
Feb 21 2020 |
5588 |
412.66 |
Feb 21 2020 |
7411 |
404.8 |
Feb 14 2020 |
4404 |
396.93 |
Feb 14 2020 |
5611 |
412.66 |
Feb 14 2020 |
7435 |
404.8 |
Feb 07 2020 |
4402 |
396.93 |
Feb 07 2020 |
5569 |
412.66 |
Feb 07 2020 |
7400 |
404.8 |
Jan 31 2020 |
4423 |
396.93 |
Jan 31 2020 |
5591 |
412.66 |
Jan 31 2020 |
7421 |
404.8 |
Jan 24 2020 |
4423 |
396.93 |
Jan 24 2020 |
5601 |
412.66 |
Jan 24 2020 |
7423 |
404.8 |
Jan 17 2020 |
4432 |
396.93 |
Jan 17 2020 |
5574 |
412.66 |
Jan 17 2020 |
7388 |
404.8 |
Jan 10 2020 |
4432 |
396.93 |
Jan 10 2020 |
5570 |
412.66 |
Jan 10 2020 |
7388 |
404.8 |
Jan 03 2020 |
4433 |
396.93 |
Jan 03 2020 |
5576 |
412.66 |
Jan 03 2020 |
7396 |
404.8 |
Dec 27 2019 |
4433 |
396.93 |
Dec 27 2019 |
5573 |
412.66 |
Dec 27 2019 |
7396 |
404.8 |
Dec 20 2019 |
4433 |
396.93 |
Dec 20 2019 |
5573 |
412.66 |
Dec 20 2019 |
7396 |
404.8 |
Dec 13 2019 |
4433 |
396.93 |
Dec 13 2019 |
5573 |
412.66 |
Dec 13 2019 |
7396 |
404.8 |
Dec 06 2019 |
4433 |
396.93 |
Dec 06 2019 |
5567 |
412.66 |
Dec 06 2019 |
7393 |
404.8 |
Nov 29 2019 |
4433 |
396.93 |
Nov 29 2019 |
5557 |
412.66 |
Nov 29 2019 |
7396 |
404.8 |
Nov 22 2019 |
4433 |
396.93 |
Nov 22 2019 |
5557 |
412.66 |
Nov 22 2019 |
7396 |
404.8 |
Nov 15 2019 |
4433 |
396.93 |
Nov 15 2019 |
5558 |
412.66 |
Nov 15 2019 |
7401 |
404.8 |
Nov 08 2019 |
4426 |
396.93 |
Nov 08 2019 |
5559 |
412.66 |
Nov 08 2019 |
7370 |
404.8 |
Nov 01 2019 |
4333 |
396.93 |
Nov 01 2019 |
5555 |
412.66 |
Nov 01 2019 |
7266 |
404.8 |
Oct 25 2019 |
4333 |
396.93 |
Oct 25 2019 |
5567 |
412.66 |
Oct 25 2019 |
7276 |
404.8 |
Oct 18 2019 |
4351 |
396.93 |
Oct 18 2019 |
5567 |
412.66 |
Oct 18 2019 |
7285 |
404.8 |
Oct 11 2019 |
4345 |
396.93 |
Oct 11 2019 |
5566 |
412.66 |
Oct 11 2019 |
7282 |
404.8 |
Oct 04 2019 |
4348 |
396.93 |
Oct 04 2019 |
5573 |
412.66 |
Oct 04 2019 |
7277 |
404.8 |
Sep 27 2019 |
4348 |
396.93 |
Sep 27 2019 |
5566 |
412.66 |
Sep 27 2019 |
7349 |
404.8 |
Sep 20 2019 |
4341 |
396.93 |
Sep 20 2019 |
5576 |
412.66 |
Sep 20 2019 |
7360 |
404.8 |
Sep 13 2019 |
4404 |
396.93 |
Sep 13 2019 |
5547 |
412.66 |
Sep 13 2019 |
7366 |
404.8 |
Sep 06 2019 |
4487 |
396.93 |
Sep 06 2019 |
5544 |
412.66 |
Sep 06 2019 |
7474 |
404.8 |
Aug 30 2019 |
4528 |
396.93 |
Aug 30 2019 |
5597 |
412.66 |
Aug 30 2019 |
7537 |
404.8 |
Aug 23 2019 |
4580 |
396.93 |
Aug 23 2019 |
5640 |
412.66 |
Aug 23 2019 |
7604 |
404.8 |
Aug 16 2019 |
4577 |
396.93 |
Aug 16 2019 |
5680 |
412.66 |
Aug 16 2019 |
7622 |
404.8 |
Aug 09 2019 |
4592 |
396.93 |
Aug 09 2019 |
5690 |
412.66 |
Aug 09 2019 |
7640 |
404.8 |
Aug 02 2019 |
4636 |
396.93 |
Aug 02 2019 |
5740 |
412.66 |
Aug 02 2019 |
7697 |
404.8 |
Jul 26 2019 |
4658 |
396.93 |
Jul 26 2019 |
5808 |
412.66 |
Jul 26 2019 |
7775 |
404.8 |
Jul 19 2019 |
4776 |
396.93 |
Jul 19 2019 |
5810 |
412.66 |
Jul 19 2019 |
7807 |
404.8 |
Jul 12 2019 |
4813 |
396.93 |
Jul 12 2019 |
5950 |
412.66 |
Jul 12 2019 |
7950 |
404.8 |
Jul 05 2019 |
5003 |
396.93 |
Jul 05 2019 |
6190 |
412.66 |
Jul 05 2019 |
8206 |
404.8 |
Jun 28 2019 |
5025 |
396.93 |
Jun 28 2019 |
6318 |
412.66 |
Jun 28 2019 |
8334 |
404.8 |
Jun 21 2019 |
5021 |
396.93 |
Jun 21 2019 |
6295 |
412.66 |
Jun 21 2019 |
8270 |
404.8 |
Jun 14 2019 |
5021 |
396.93 |
Jun 14 2019 |
6388 |
412.66 |
Jun 14 2019 |
8293 |
404.8 |
Jun 07 2019 |
5064 |
396.93 |
Jun 07 2019 |
6516 |
412.66 |
Jun 07 2019 |
8394 |
404.8 |
May 31 2019 |
5059 |
396.93 |
May 31 2019 |
6474 |
412.66 |
May 31 2019 |
8397 |
404.8 |
May 24 2019 |
5044 |
396.93 |
May 24 2019 |
6564 |
412.66 |
May 24 2019 |
8424 |
404.8 |
May 17 2019 |
5067 |
396.93 |
May 17 2019 |
6621 |
412.66 |
May 17 2019 |
8463 |
404.8 |
May 10 2019 |
5092 |
396.93 |
May 10 2019 |
6616 |
412.66 |
May 10 2019 |
8409 |
404.8 |
May 03 2019 |
5133 |
396.93 |
May 03 2019 |
6639 |
412.66 |
May 03 2019 |
8447 |
404.8 |
Apr 26 2019 |
5186 |
396.93 |
Apr 26 2019 |
6670 |
412.66 |
Apr 26 2019 |
8335 |
404.8 |
Apr 19 2019 |
5122 |
396.93 |
Apr 19 2019 |
6775 |
412.66 |
Apr 19 2019 |
8324 |
404.8 |
Apr 18 2019 |
5136 |
396.93 |
Apr 18 2019 |
6784 |
412.66 |
Apr 12 2019 |
9360 |
437.55 |
Apr 12 2019 |
12702 |
437.55 |
Apr 05 2019 |
9154 |
437.55 |
Apr 05 2019 |
12336 |
437.55 |
Mar 29 2019 |
9021 |
437.55 |
Mar 29 2019 |
12210 |
437.55 |
Mar 22 2019 |
8954 |
437.55 |
Mar 22 2019 |
12079 |
437.55 |
Mar 15 2019 |
8428 |
435.4 |
Mar 15 2019 |
8942 |
437.55 |
Mar 15 2019 |
11990 |
436.48 |
Mar 08 2019 |
8268 |
435.4 |
Mar 08 2019 |
8871 |
437.55 |
Mar 08 2019 |
11811 |
436.48 |
Mar 01 2019 |
8340 |
435.4 |
Mar 01 2019 |
8884 |
437.55 |
Mar 01 2019 |
11862 |
436.48 |
Feb 22 2019 |
8347 |
435.4 |
Feb 22 2019 |
8911 |
437.55 |
Feb 22 2019 |
11896 |
436.48 |
Feb 15 2019 |
8363 |
435.4 |
Feb 15 2019 |
8838 |
437.55 |
Feb 15 2019 |
11815 |
436.48 |
Feb 08 2019 |
8316 |
435.4 |
Feb 08 2019 |
8772 |
437.55 |
Feb 08 2019 |
11718 |
436.48 |
Feb 01 2019 |
8315 |
435.4 |
Feb 01 2019 |
8799 |
437.55 |
Feb 01 2019 |
11725 |
436.48 |
Jan 25 2019 |
8317 |
435.4 |
Jan 25 2019 |
8817 |
437.55 |
Jan 25 2019 |
11756 |
436.48 |
Jan 18 2019 |
8360 |
435.4 |
Jan 18 2019 |
8826 |
437.55 |
Jan 18 2019 |
11770 |
436.48 |
Jan 11 2019 |
8360 |
435.4 |
Jan 11 2019 |
8812 |
437.55 |
Jan 11 2019 |
11764 |
436.48 |
Jan 04 2019 |
8361 |
435.4 |
Jan 04 2019 |
8828 |
437.55 |
Jan 04 2019 |
11777 |
436.48 |
Dec 28 2018 |
8361 |
435.4 |
Dec 28 2018 |
8828 |
437.55 |
Dec 28 2018 |
11777 |
436.48 |
Dec 21 2018 |
8361 |
435.4 |
Dec 21 2018 |
8828 |
437.55 |
Dec 21 2018 |
11777 |
436.48 |
Dec 14 2018 |
8361 |
435.4 |
Dec 14 2018 |
8828 |
437.55 |
Dec 14 2018 |
11777 |
436.48 |
Dec 07 2018 |
8361 |
435.4 |
Dec 07 2018 |
8822 |
437.55 |
Dec 07 2018 |
11772 |
436.48 |
Nov 30 2018 |
8361 |
435.4 |
Nov 30 2018 |
8822 |
437.55 |
Nov 30 2018 |
11772 |
436.48 |
Nov 23 2018 |
8361 |
435.4 |
Nov 23 2018 |
8822 |
437.55 |
Nov 23 2018 |
11772 |
436.48 |
Nov 16 2018 |
8361 |
435.4 |
Nov 16 2018 |
8822 |
437.55 |
Nov 16 2018 |
11772 |
436.48 |
Nov 09 2018 |
8362 |
435.4 |
Nov 09 2018 |
8822 |
437.55 |
Nov 09 2018 |
11773 |
436.48 |
Nov 02 2018 |
8362 |
435.4 |
Nov 02 2018 |
8822 |
437.55 |
Nov 02 2018 |
11745 |
436.48 |
Oct 26 2018 |
8362 |
435.4 |
Oct 26 2018 |
8822 |
437.55 |
Oct 26 2018 |
11744 |
436.48 |
Oct 19 2018 |
8389 |
435.4 |
Oct 19 2018 |
8822 |
437.55 |
Oct 19 2018 |
11766 |
436.48 |
Oct 12 2018 |
8346 |
435.4 |
Oct 12 2018 |
8801 |
437.55 |
Oct 12 2018 |
11722 |
436.48 |
Oct 05 2018 |
8355 |
435.4 |
Oct 05 2018 |
8782 |
437.55 |
Oct 05 2018 |
11817 |
436.48 |
Sep 28 2018 |
8169 |
435.4 |
Sep 28 2018 |
8796 |
437.55 |
Sep 28 2018 |
11531 |
436.48 |
Sep 21 2018 |
8140 |
435.4 |
Sep 21 2018 |
8779 |
437.55 |
Sep 21 2018 |
11517 |
436.48 |
Sep 14 2018 |
8165 |
435.4 |
Sep 14 2018 |
8820 |
437.55 |
Sep 14 2018 |
11557 |
436.48 |
Sep 07 2018 |
8310 |
435.4 |
Sep 07 2018 |
8905 |
437.55 |
Sep 07 2018 |
11756 |
436.48 |
Aug 31 2018 |
8332 |
435.4 |
Aug 31 2018 |
8986 |
437.55 |
Aug 31 2018 |
11829 |
436.48 |
Aug 24 2018 |
8347 |
435.4 |
Aug 24 2018 |
8911 |
437.55 |
Aug 24 2018 |
11857 |
436.48 |
Aug 17 2018 |
8340 |
435.4 |
Aug 17 2018 |
9063 |
437.55 |
Aug 17 2018 |
12009 |
436.48 |
Aug 10 2018 |
8387 |
435.4 |
Aug 10 2018 |
9076 |
437.55 |
Aug 10 2018 |
12121 |
436.48 |
Aug 03 2018 |
8532 |
435.4 |
Aug 03 2018 |
9150 |
437.55 |
Aug 03 2018 |
12237 |
436.48 |
Jul 27 2018 |
8616 |
435.4 |
Jul 27 2018 |
9176 |
437.55 |
Jul 27 2018 |
12268 |
436.48 |
Jul 20 2018 |
8596 |
435.4 |
Jul 20 2018 |
9299 |
437.55 |
Jul 20 2018 |
12449 |
436.48 |
Jul 13 2018 |
8766 |
435.4 |
Jul 13 2018 |
9133 |
437.55 |
Jul 13 2018 |
12318 |
436.48 |
Jul 06 2018 |
8586 |
435.4 |
Jul 06 2018 |
9083 |
437.55 |
Jul 06 2018 |
12113 |
436.48 |
Jun 29 2018 |
8611 |
435.4 |
Jun 29 2018 |
9087 |
437.55 |
Jun 29 2018 |
12127 |
436.48 |
Jun 22 2018 |
8801 |
435.4 |
Jun 22 2018 |
9321 |
437.55 |
Jun 22 2018 |
12383 |
436.48 |
Jun 15 2018 |
8875 |
435.4 |
Jun 15 2018 |
9280 |
437.55 |
Jun 15 2018 |
12379 |
436.48 |
Jun 08 2018 |
8923 |
435.4 |
Jun 08 2018 |
9432 |
437.55 |
Jun 08 2018 |
12539 |
436.48 |
Jun 01 2018 |
9248 |
435.4 |
Jun 01 2018 |
9503 |
437.55 |
Jun 01 2018 |
12844 |
436.48 |
May 25 2018 |
9274 |
435.4 |
May 25 2018 |
6529 |
404.81 |
May 25 2018 |
10198 |
415 |
May 18 2018 |
9361 |
435.4 |
May 18 2018 |
6528 |
404.81 |
May 18 2018 |
10178 |
415 |
May 11 2018 |
9388 |
435.4 |
May 11 2018 |
6487 |
404.81 |
May 11 2018 |
10270 |
415 |
May 04 2018 |
7016 |
410.66 |
May 04 2018 |
6636 |
404.81 |
May 04 2018 |
9487 |
407.74 |
Apr 27 2018 |
5189 |
390.93 |
Apr 27 2018 |
6649 |
404.81 |
Apr 27 2018 |
8114 |
396.48 |
Apr 20 2018 |
7191 |
412.68 |
Apr 20 2018 |
6694 |
404.81 |
Apr 20 2018 |
7657 |
392.62 |
Apr 13 2018 |
7080 |
411.96 |
Apr 13 2018 |
3935 |
372.06 |
Apr 13 2018 |
7553 |
391.9 |
Apr 06 2018 |
7247 |
411.96 |
Apr 06 2018 |
3928 |
372.06 |
Apr 06 2018 |
7608 |
391.9 |
Mar 30 2018 |
7456 |
411.96 |
Mar 30 2018 |
3972 |
372.06 |
Mar 30 2018 |
7748 |
391.9 |
Mar 23 2018 |
7573 |
411.96 |
Mar 23 2018 |
4001 |
372.06 |
Mar 23 2018 |
7827 |
391.9 |
Mar 16 2018 |
7518 |
411.96 |
Mar 16 2018 |
4014 |
372.06 |
Mar 16 2018 |
7820 |
391.9 |
Mar 09 2018 |
7522 |
411.96 |
Mar 09 2018 |
3979 |
372.06 |
Mar 09 2018 |
7813 |
391.9 |
Mar 02 2018 |
7575 |
411.96 |
Mar 02 2018 |
4004 |
372.06 |
Mar 02 2018 |
7983 |
391.9 |
Feb 23 2018 |
7648 |
411.96 |
Feb 23 2018 |
4046 |
372.06 |
Feb 23 2018 |
8044 |
391.9 |
Feb 16 2018 |
7676 |
411.96 |
Feb 16 2018 |
4054 |
372.06 |
Feb 16 2018 |
8073 |
391.9 |
Feb 09 2018 |
7614 |
411.96 |
Feb 09 2018 |
4065 |
372.06 |
Feb 09 2018 |
8049 |
391.9 |
Feb 02 2018 |
7593 |
411.96 |
Feb 02 2018 |
4080 |
372.06 |
Feb 02 2018 |
8033 |
391.9 |
Jan 26 2018 |
7623 |
411.96 |
Jan 26 2018 |
4087 |
372.06 |
Jan 26 2018 |
8050 |
391.9 |
Jan 19 2018 |
7627 |
411.96 |
Jan 19 2018 |
4087 |
372.06 |
Jan 19 2018 |
8051 |
391.9 |
Jan 12 2018 |
7641 |
411.96 |
Jan 12 2018 |
4098 |
372.06 |
Jan 12 2018 |
8049 |
391.9 |
Jan 05 2018 |
7641 |
411.96 |
Jan 05 2018 |
4104 |
372.06 |
Jan 05 2018 |
8059 |
391.9 |
Dec 29 2017 |
7641 |
411.96 |
Dec 29 2017 |
4104 |
372.06 |
Dec 29 2017 |
8060 |
391.9 |
Dec 22 2017 |
7641 |
411.96 |
Dec 22 2017 |
4104 |
372.06 |
Dec 22 2017 |
8061 |
391.9 |
Dec 15 2017 |
7641 |
411.96 |
Dec 15 2017 |
4103 |
372.06 |
Dec 15 2017 |
8059 |
391.9 |
Dec 08 2017 |
7641 |
411.96 |
Dec 08 2017 |
4103 |
372.06 |
Dec 08 2017 |
8059 |
391.9 |
Dec 01 2017 |
7641 |
411.96 |
Dec 01 2017 |
4103 |
372.06 |
Dec 01 2017 |
8059 |
391.9 |
Nov 24 2017 |
7641 |
411.96 |
Nov 24 2017 |
4103 |
372.06 |
Nov 24 2017 |
8059 |
391.9 |
Nov 17 2017 |
7641 |
411.96 |
Nov 17 2017 |
4103 |
372.06 |
Nov 17 2017 |
8059 |
391.9 |
Nov 10 2017 |
7643 |
411.96 |
Nov 10 2017 |
4103 |
372.06 |
Nov 10 2017 |
8064 |
391.9 |
Nov 03 2017 |
7643 |
411.96 |
Nov 03 2017 |
4103 |
372.06 |
Nov 03 2017 |
8064 |
391.9 |
Oct 27 2017 |
7697 |
411.96 |
Oct 27 2017 |
4103 |
372.06 |
Oct 27 2017 |
8107 |
391.9 |
Oct 20 2017 |
7641 |
411.96 |
Oct 20 2017 |
4112 |
372.06 |
Oct 20 2017 |
8083 |
391.9 |
Oct 13 2017 |
7672 |
411.96 |
Oct 13 2017 |
4111 |
372.06 |
Oct 13 2017 |
8098 |
391.9 |
Oct 06 2017 |
7667 |
411.96 |
Oct 06 2017 |
4110 |
372.06 |
Oct 06 2017 |
8095 |
391.9 |
Sep 29 2017 |
7666 |
411.96 |
Sep 29 2017 |
4111 |
372.06 |
Sep 29 2017 |
8031 |
391.9 |
Sep 22 2017 |
7783 |
411.96 |
Sep 22 2017 |
4108 |
372.06 |
Sep 22 2017 |
8109 |
391.9 |
Sep 15 2017 |
7811 |
411.96 |
Sep 15 2017 |
4145 |
372.06 |
Sep 15 2017 |
8179 |
391.9 |
Sep 08 2017 |
7756 |
411.96 |
Sep 08 2017 |
4182 |
372.06 |
Sep 08 2017 |
8281 |
391.9 |
Sep 01 2017 |
7752 |
411.96 |
Sep 01 2017 |
4229 |
372.06 |
Sep 01 2017 |
8282 |
391.9 |
Aug 25 2017 |
8112 |
411.96 |
Aug 25 2017 |
4253 |
372.06 |
Aug 25 2017 |
8648 |
391.9 |
Aug 18 2017 |
8140 |
411.96 |
Aug 18 2017 |
4287 |
372.06 |
Aug 18 2017 |
8725 |
391.9 |
Aug 11 2017 |
8204 |
411.96 |
Aug 11 2017 |
4266 |
372.06 |
Aug 11 2017 |
8752 |
391.9 |
Aug 04 2017 |
8274 |
411.96 |
Aug 04 2017 |
4345 |
372.06 |
Aug 04 2017 |
8824 |
391.9 |
Jul 28 2017 |
8352 |
411.96 |
Jul 28 2017 |
4391 |
372.06 |
Jul 28 2017 |
8937 |
391.9 |
Jul 21 2017 |
2643 |
361.81 |
Jul 21 2017 |
7929 |
406.83 |
Jul 21 2017 |
9315 |
424.75 |
Jul 21 2017 |
9084 |
391.9 |
Jul 14 2017 |
2709 |
361.81 |
Jul 14 2017 |
7977 |
406.83 |
Jul 14 2017 |
8366 |
414.69 |
Jul 14 2017 |
9169 |
391.9 |
Jul 07 2017 |
2761 |
361.81 |
Jul 07 2017 |
8019 |
406.83 |
Jul 07 2017 |
8407 |
414.69 |
Jul 07 2017 |
9207 |
391.9 |
Jun 30 2017 |
2747 |
361.81 |
Jun 30 2017 |
6838 |
394.48 |
Jun 30 2017 |
8471 |
414.69 |
Jun 30 2017 |
9234 |
391.9 |
Jun 23 2017 |
2787 |
361.81 |
Jun 23 2017 |
6974 |
394.48 |
Jun 23 2017 |
9458 |
414.69 |
Jun 23 2017 |
9323 |
391.9 |
Jun 16 2017 |
2778 |
361.81 |
Jun 16 2017 |
6990 |
394.48 |
Jun 16 2017 |
9546 |
414.69 |
Jun 16 2017 |
9351 |
391.9 |
Jun 09 2017 |
2817 |
361.81 |
Jun 09 2017 |
6840 |
394.48 |
Jun 09 2017 |
9623 |
414.69 |
Jun 09 2017 |
9234 |
391.9 |
Jun 02 2017 |
2819 |
361.81 |
Jun 02 2017 |
7091 |
394.48 |
Jun 02 2017 |
9643 |
414.69 |
Jun 02 2017 |
9449 |
391.9 |
May 26 2017 |
2818 |
361.81 |
May 26 2017 |
7127 |
394.48 |
May 26 2017 |
9621 |
413.58 |
May 26 2017 |
9008 |
388.39 |
May 19 2017 |
2903 |
361.81 |
May 19 2017 |
7292 |
394.48 |
May 19 2017 |
9665 |
413.58 |
May 19 2017 |
9130 |
388.39 |
May 12 2017 |
2937 |
361.81 |
May 12 2017 |
6596 |
387.52 |
May 12 2017 |
9825 |
413.58 |
May 12 2017 |
9221 |
388.39 |
May 05 2017 |
3082 |
361.81 |
May 05 2017 |
7648 |
397.38 |
May 05 2017 |
9853 |
413.58 |
May 05 2017 |
8251 |
379.97 |
Apr 28 2017 |
3088 |
361.81 |
Apr 28 2017 |
8781 |
408.09 |
Apr 28 2017 |
9678 |
413.58 |
Apr 28 2017 |
9552 |
391.15 |
Apr 21 2017 |
3124 |
361.81 |
Apr 21 2017 |
8911 |
408.09 |
Apr 21 2017 |
9873 |
413.58 |
Apr 21 2017 |
9633 |
391.15 |
Apr 14 2017 |
3234 |
361.81 |
Apr 14 2017 |
7461 |
393.41 |
Apr 14 2017 |
9930 |
413.58 |
Apr 14 2017 |
8721 |
383.53 |
Apr 07 2017 |
3238 |
361.81 |
Apr 07 2017 |
7403 |
393.41 |
Apr 07 2017 |
10021 |
413.58 |
Apr 07 2017 |
8581 |
383.53 |
Mar 31 2017 |
3329 |
361.81 |
Mar 31 2017 |
7468 |
393.41 |
Mar 31 2017 |
10279 |
413.58 |
Mar 31 2017 |
8759 |
383.53 |
Mar 24 2017 |
3255 |
361.81 |
Mar 24 2017 |
7352 |
393.41 |
Mar 24 2017 |
10181 |
413.58 |
Mar 24 2017 |
8643 |
383.53 |
Mar 17 2017 |
2587 |
344.34 |
Mar 17 2017 |
7442 |
393.41 |
Mar 17 2017 |
7954 |
390.69 |
Mar 17 2017 |
8695 |
383.53 |
Mar 10 2017 |
2583 |
344.34 |
Mar 10 2017 |
7461 |
393.41 |
Mar 10 2017 |
8056 |
390.69 |
Mar 10 2017 |
8765 |
383.53 |
Mar 03 2017 |
2578 |
344.34 |
Mar 03 2017 |
7427 |
393.41 |
Mar 03 2017 |
7985 |
390.69 |
Mar 03 2017 |
8770 |
383.53 |
Feb 24 2017 |
2612 |
344.34 |
Feb 24 2017 |
7512 |
393.41 |
Feb 24 2017 |
7940 |
390.69 |
Feb 24 2017 |
8815 |
383.53 |
Feb 17 2017 |
2558 |
344.34 |
Feb 17 2017 |
7539 |
393.41 |
Feb 17 2017 |
7794 |
390.69 |
Feb 17 2017 |
8862 |
383.53 |
Feb 10 2017 |
2393 |
337.77 |
Feb 10 2017 |
6986 |
386.91 |
Feb 10 2017 |
7168 |
384.04 |
Feb 10 2017 |
8913 |
383.53 |
Feb 03 2017 |
2394 |
337.77 |
Feb 03 2017 |
6989 |
386.91 |
Feb 03 2017 |
7192 |
384.04 |
Feb 03 2017 |
8929 |
383.53 |
Jan 27 2017 |
2393 |
337.77 |
Jan 27 2017 |
6967 |
386.91 |
Jan 27 2017 |
7199 |
384.04 |
Jan 27 2017 |
8936 |
383.53 |
Jan 20 2017 |
2388 |
337.77 |
Jan 20 2017 |
6966 |
386.91 |
Jan 20 2017 |
7212 |
384.04 |
Jan 20 2017 |
8937 |
383.53 |
Jan 13 2017 |
2388 |
337.77 |
Jan 13 2017 |
6967 |
386.91 |
Jan 13 2017 |
7215 |
384.04 |
Jan 13 2017 |
8944 |
383.53 |
Jan 06 2017 |
2388 |
337.77 |
Jan 06 2017 |
6967 |
386.91 |
Jan 06 2017 |
7210 |
384.04 |
Jan 06 2017 |
8926 |
383.53 |
Dec 30 2016 |
2392 |
337.77 |
Dec 30 2016 |
6967 |
386.91 |
Dec 30 2016 |
7212 |
384.04 |
Dec 30 2016 |
8928 |
383.53 |
Dec 23 2016 |
2392 |
337.77 |
Dec 23 2016 |
6967 |
386.91 |
Dec 23 2016 |
7212 |
384.04 |
Dec 23 2016 |
8928 |
383.53 |
Dec 16 2016 |
2392 |
337.77 |
Dec 16 2016 |
6967 |
386.91 |
Dec 16 2016 |
7217 |
384.04 |
Dec 16 2016 |
8926 |
383.53 |
Dec 09 2016 |
2392 |
337.77 |
Dec 09 2016 |
6964 |
386.91 |
Dec 09 2016 |
7217 |
384.04 |
Dec 09 2016 |
8926 |
383.53 |
Dec 02 2016 |
2392 |
337.77 |
Dec 02 2016 |
6964 |
386.91 |
Dec 02 2016 |
7217 |
384.04 |
Dec 02 2016 |
8927 |
383.53 |
Nov 25 2016 |
2388 |
337.77 |
Nov 25 2016 |
6964 |
386.91 |
Nov 25 2016 |
7213 |
384.04 |
Nov 25 2016 |
8925 |
383.53 |
Nov 18 2016 |
2388 |
337.77 |
Nov 18 2016 |
6964 |
386.91 |
Nov 18 2016 |
7213 |
384.04 |
Nov 18 2016 |
8925 |
383.53 |
Nov 11 2016 |
2388 |
337.77 |
Nov 11 2016 |
6956 |
386.91 |
Nov 11 2016 |
7213 |
384.04 |
Nov 11 2016 |
8919 |
383.53 |
Nov 04 2016 |
2388 |
337.77 |
Nov 04 2016 |
6956 |
386.91 |
Nov 04 2016 |
7213 |
384.04 |
Nov 04 2016 |
8919 |
383.53 |
Oct 28 2016 |
2384 |
337.77 |
Oct 28 2016 |
6971 |
386.91 |
Oct 28 2016 |
7213 |
384.04 |
Oct 28 2016 |
8938 |
383.53 |
Oct 21 2016 |
2384 |
337.77 |
Oct 21 2016 |
6977 |
386.91 |
Oct 21 2016 |
7209 |
384.04 |
Oct 21 2016 |
8939 |
383.53 |
Oct 14 2016 |
2390 |
337.77 |
Oct 14 2016 |
6986 |
386.91 |
Oct 14 2016 |
7237 |
384.04 |
Oct 14 2016 |
8981 |
383.53 |
Oct 07 2016 |
2390 |
337.77 |
Oct 07 2016 |
6981 |
386.91 |
Oct 07 2016 |
7243 |
384.04 |
Oct 07 2016 |
8975 |
383.53 |
Sep 30 2016 |
2419 |
337.77 |
Sep 30 2016 |
6987 |
386.91 |
Sep 30 2016 |
7252 |
384.04 |
Sep 30 2016 |
8986 |
383.53 |
Sep 23 2016 |
2415 |
337.77 |
Sep 23 2016 |
6926 |
386.91 |
Sep 23 2016 |
7249 |
384.04 |
Sep 23 2016 |
8940 |
383.53 |
Sep 16 2016 |
2413 |
337.77 |
Sep 16 2016 |
6894 |
386.91 |
Sep 16 2016 |
7294 |
384.04 |
Sep 16 2016 |
8954 |
383.53 |
Sep 09 2016 |
2502 |
337.77 |
Sep 09 2016 |
6978 |
386.91 |
Sep 09 2016 |
7363 |
384.04 |
Sep 09 2016 |
8994 |
383.53 |
Sep 02 2016 |
2548 |
337.77 |
Sep 02 2016 |
6997 |
386.91 |
Sep 02 2016 |
7484 |
384.04 |
Sep 02 2016 |
9108 |
383.53 |
Aug 26 2016 |
3288 |
359.97 |
Aug 26 2016 |
6695 |
386.91 |
Aug 26 2016 |
7510 |
384.04 |
Aug 26 2016 |
8813 |
383.53 |
Aug 19 2016 |
3345 |
359.97 |
Aug 19 2016 |
6706 |
386.91 |
Aug 19 2016 |
7537 |
384.04 |
Aug 19 2016 |
8823 |
383.53 |
Aug 12 2016 |
3720 |
359.97 |
Aug 12 2016 |
6701 |
386.91 |
Aug 12 2016 |
7639 |
384.04 |
Aug 12 2016 |
9532 |
380.99 |
Aug 05 2016 |
3742 |
359.97 |
Aug 05 2016 |
6749 |
386.91 |
Aug 05 2016 |
7655 |
384.04 |
Aug 05 2016 |
9645 |
380.99 |
Jul 29 2016 |
2514 |
325.75 |
Jul 29 2016 |
6641 |
386.91 |
Jul 29 2016 |
7708 |
384.04 |
Jul 29 2016 |
8977 |
375.05 |
Jul 22 2016 |
2604 |
325.75 |
Jul 22 2016 |
6366 |
382.98 |
Jul 22 2016 |
7864 |
384.04 |
Jul 22 2016 |
9116 |
375.05 |
Jun 22 2016 |
2636 |
325.75 |
Jun 22 2016 |
6855 |
386.35 |
Jun 22 2016 |
8124 |
384.49 |
Jun 22 2016 |
8695 |
365.13 |
Jun 15 2016 |
2692 |
325.75 |
Jun 15 2016 |
6954 |
386.35 |
Jun 15 2016 |
8185 |
384.49 |
Jun 15 2016 |
8805 |
365.13 |
Jun 08 2016 |
2719 |
325.75 |
Jun 08 2016 |
6942 |
386.35 |
Jun 08 2016 |
8272 |
384.49 |
Jun 08 2016 |
8871 |
365.13 |
Jun 01 2016 |
2880 |
325.75 |
Jun 01 2016 |
7016 |
386.35 |
Jun 01 2016 |
10634 |
406.5 |
Jun 01 2016 |
8467 |
359.62 |
May 25 2016 |
5105 |
382.02 |
May 25 2016 |
7520 |
391.27 |
May 25 2016 |
10308 |
403.69 |
May 25 2016 |
8305 |
358.05 |
May 18 2016 |
5124 |
382.02 |
May 18 2016 |
6332 |
378.43 |
May 18 2016 |
9964 |
399.59 |
May 18 2016 |
7644 |
351.71 |
May 11 2016 |
5050 |
382.02 |
May 11 2016 |
6355 |
378.43 |
May 11 2016 |
9935 |
399.59 |
May 11 2016 |
7633 |
351.71 |
May 04 2016 |
4477 |
368.28 |
May 04 2016 |
7664 |
392.36 |
May 04 2016 |
9892 |
399.59 |
May 04 2016 |
6947 |
345.14 |
Apr 27 2016 |
4613 |
368.28 |
Apr 27 2016 |
7009 |
383.69 |
Apr 27 2016 |
10114 |
399.59 |
Apr 27 2016 |
7111 |
345.14 |
Apr 20 2016 |
4686 |
368.28 |
Apr 20 2016 |
7059 |
383.69 |
Apr 20 2016 |
10141 |
399.59 |
Apr 20 2016 |
7221 |
345.14 |
Apr 13 2016 |
4727 |
368.28 |
Apr 13 2016 |
6789 |
378.69 |
Apr 13 2016 |
10067 |
399.59 |
Apr 13 2016 |
7588 |
349.23 |
Apr 06 2016 |
4803 |
368.28 |
Apr 06 2016 |
6947 |
378.69 |
Apr 06 2016 |
10078 |
399.59 |
Apr 06 2016 |
7653 |
349.23 |
Mar 30 2016 |
4682 |
368.28 |
Mar 30 2016 |
6866 |
378.69 |
Mar 30 2016 |
11660 |
415.49 |
Mar 30 2016 |
7472 |
347.99 |
Mar 23 2016 |
4150 |
352.6 |
Mar 23 2016 |
7025 |
378.69 |
Mar 23 2016 |
10961 |
408.73 |
Mar 23 2016 |
7583 |
347.99 |
Mar 16 2016 |
5683 |
386.13 |
Mar 16 2016 |
7098 |
378.69 |
Mar 16 2016 |
10847 |
408.73 |
Mar 16 2016 |
8883 |
360.46 |
Mar 09 2016 |
5740 |
386.13 |
Mar 09 2016 |
6201 |
369.09 |
Mar 09 2016 |
10819 |
408.73 |
Mar 09 2016 |
8880 |
360.46 |
Mar 02 2016 |
5753 |
386.13 |
Mar 02 2016 |
6189 |
369.09 |
Mar 02 2016 |
10784 |
408.73 |
Mar 02 2016 |
8873 |
360.46 |
Feb 24 2016 |
6519 |
401.51 |
Feb 24 2016 |
6463 |
372.2 |
Feb 24 2016 |
11220 |
412.92 |
Feb 24 2016 |
15187 |
407.61 |
Feb 17 2016 |
6577 |
401.51 |
Feb 17 2016 |
6555 |
372.2 |
Feb 17 2016 |
11281 |
412.92 |
Feb 17 2016 |
15338 |
407.61 |
Feb 10 2016 |
6078 |
390.69 |
Feb 10 2016 |
6576 |
372.2 |
Feb 10 2016 |
11302 |
412.92 |
Feb 10 2016 |
15329 |
407.61 |
Feb 03 2016 |
6070 |
390.69 |
Feb 03 2016 |
6609 |
372.2 |
Feb 03 2016 |
11300 |
412.92 |
Feb 03 2016 |
15362 |
407.61 |
Jan 27 2016 |
6070 |
390.69 |
Jan 27 2016 |
6622 |
372.2 |
Jan 27 2016 |
8622 |
387.35 |
Jan 27 2016 |
15369 |
407.61 |
Jan 20 2016 |
6073 |
390.69 |
Jan 20 2016 |
6619 |
372.2 |
Jan 20 2016 |
8643 |
387.35 |
Jan 20 2016 |
15376 |
407.61 |
Jan 13 2016 |
6073 |
390.69 |
Jan 13 2016 |
6621 |
372.2 |
Jan 13 2016 |
8650 |
387.35 |
Jan 13 2016 |
15405 |
407.61 |
Jan 06 2016 |
6073 |
390.69 |
Jan 06 2016 |
6621 |
372.2 |
Jan 06 2016 |
8658 |
387.35 |
Jan 06 2016 |
15408 |
407.61 |
Dec 30 2015 |
6073 |
390.69 |
Dec 30 2015 |
6621 |
372.2 |
Dec 30 2015 |
8658 |
387.35 |
Dec 30 2015 |
15402 |
407.61 |
Dec 23 2015 |
6073 |
390.69 |
Dec 23 2015 |
6621 |
372.2 |
Dec 23 2015 |
8658 |
387.35 |
Dec 23 2015 |
15403 |
407.61 |
Dec 16 2015 |
6073 |
390.69 |
Dec 16 2015 |
6621 |
372.2 |
Dec 16 2015 |
8658 |
387.35 |
Dec 16 2015 |
15403 |
407.61 |
Dec 09 2015 |
6073 |
390.69 |
Dec 09 2015 |
6621 |
372.2 |
Dec 09 2015 |
8666 |
387.35 |
Dec 09 2015 |
15407 |
407.61 |
Dec 02 2015 |
6073 |
390.69 |
Dec 02 2015 |
6622 |
372.2 |
Dec 02 2015 |
8667 |
387.35 |
Dec 02 2015 |
15408 |
407.61 |
Nov 25 2015 |
6073 |
390.69 |
Nov 25 2015 |
6622 |
372.2 |
Nov 25 2015 |
8667 |
387.35 |
Nov 25 2015 |
15409 |
407.61 |
Nov 18 2015 |
6073 |
390.69 |
Nov 18 2015 |
6622 |
372.2 |
Nov 18 2015 |
8667 |
387.35 |
Nov 18 2015 |
15408 |
407.61 |
Nov 11 2015 |
6073 |
390.69 |
Nov 11 2015 |
6613 |
372.2 |
Nov 11 2015 |
8667 |
387.35 |
Nov 11 2015 |
15405 |
407.61 |
Nov 04 2015 |
6073 |
390.69 |
Nov 04 2015 |
6613 |
372.2 |
Nov 04 2015 |
8667 |
387.35 |
Nov 04 2015 |
15405 |
407.61 |
Oct 28 2015 |
6063 |
390.69 |
Oct 28 2015 |
6614 |
372.2 |
Oct 28 2015 |
8658 |
387.35 |
Oct 28 2015 |
15389 |
407.61 |
Oct 21 2015 |
6047 |
390.69 |
Oct 21 2015 |
6603 |
372.2 |
Oct 21 2015 |
8671 |
387.35 |
Oct 21 2015 |
15380 |
407.61 |
Oct 14 2015 |
6047 |
390.69 |
Oct 14 2015 |
6606 |
372.2 |
Oct 14 2015 |
8683 |
387.35 |
Oct 14 2015 |
15384 |
407.61 |
Oct 07 2015 |
6047 |
390.69 |
Oct 07 2015 |
6608 |
372.2 |
Oct 07 2015 |
8671 |
387.35 |
Oct 07 2015 |
15392 |
407.61 |
Sep 30 2015 |
6058 |
390.69 |
Sep 30 2015 |
6611 |
372.2 |
Sep 30 2015 |
8673 |
387.35 |
Sep 30 2015 |
15410 |
407.61 |
Sep 23 2015 |
6051 |
390.69 |
Sep 23 2015 |
6649 |
372.2 |
Sep 23 2015 |
8679 |
387.35 |
Sep 23 2015 |
15452 |
407.61 |
Sep 16 2015 |
6036 |
390.69 |
Sep 16 2015 |
6595 |
372.2 |
Sep 16 2015 |
6307 |
361.89 |
Sep 16 2015 |
12632 |
388.65 |
Sep 09 2015 |
6000 |
390.69 |
Sep 09 2015 |
6578 |
372.2 |
Sep 09 2015 |
6329 |
361.89 |
Sep 09 2015 |
12617 |
388.65 |
Sep 02 2015 |
5919 |
390.69 |
Sep 02 2015 |
6646 |
372.2 |
Sep 02 2015 |
6302 |
361.89 |
Sep 02 2015 |
12612 |
388.65 |
Aug 26 2015 |
6080 |
390.69 |
Aug 26 2015 |
6761 |
372.2 |
Aug 26 2015 |
6423 |
361.89 |
Aug 26 2015 |
12744 |
388.65 |
Aug 19 2015 |
6025 |
390.69 |
Aug 19 2015 |
6956 |
372.2 |
Aug 19 2015 |
6440 |
361.89 |
Aug 19 2015 |
12886 |
388.65 |
Aug 12 2015 |
6065 |
390.69 |
Aug 12 2015 |
6952 |
372.2 |
Aug 12 2015 |
6495 |
361.89 |
Aug 12 2015 |
12950 |
388.65 |
Aug 05 2015 |
6604 |
401.44 |
Aug 05 2015 |
7013 |
372.2 |
Aug 05 2015 |
5872 |
354.15 |
Aug 05 2015 |
10971 |
373.39 |
Jul 29 2015 |
6559 |
401.44 |
Jul 29 2015 |
7030 |
372.2 |
Jul 29 2015 |
5988 |
354.15 |
Jul 29 2015 |
11137 |
373.39 |
Jul 22 2015 |
6646 |
402.32 |
Jul 22 2015 |
6423 |
365.72 |
Jul 22 2015 |
7039 |
367.19 |
Jul 22 2015 |
12659 |
385.08 |
Jul 15 2015 |
6797 |
402.32 |
Jul 15 2015 |
6611 |
365.72 |
Jul 15 2015 |
7161 |
367.19 |
Jul 15 2015 |
12796 |
385.08 |
Jul 08 2015 |
6861 |
402.32 |
Jul 08 2015 |
6637 |
365.72 |
Jul 08 2015 |
6487 |
359.12 |
Jul 08 2015 |
12107 |
379.08 |
Jul 01 2015 |
6761 |
399.23 |
Jul 01 2015 |
6687 |
365.72 |
Jul 01 2015 |
6561 |
359.12 |
Jul 01 2015 |
12203 |
379.08 |
Jun 24 2015 |
6744 |
399.23 |
Jun 24 2015 |
6714 |
365.72 |
Jun 24 2015 |
6646 |
359.12 |
Jun 24 2015 |
12255 |
379.08 |
Jun 17 2015 |
6719 |
399.23 |
Jun 17 2015 |
6713 |
365.72 |
Jun 17 2015 |
6667 |
359.12 |
Jun 17 2015 |
12331 |
379.08 |
Jun 10 2015 |
6738 |
399.23 |
Jun 10 2015 |
6738 |
365.72 |
Jun 10 2015 |
6712 |
359.12 |
Jun 10 2015 |
12278 |
379.08 |
Jun 03 2015 |
5872 |
382.89 |
Jun 03 2015 |
6871 |
365.72 |
Jun 03 2015 |
6792 |
359.12 |
Jun 03 2015 |
12483 |
379.08 |
May 27 2015 |
5801 |
382.89 |
May 27 2015 |
6812 |
365.72 |
May 27 2015 |
6819 |
359.12 |
May 27 2015 |
11822 |
374.9 |
May 20 2015 |
5796 |
382.89 |
May 20 2015 |
6270 |
358.88 |
May 20 2015 |
6662 |
356.89 |
May 20 2015 |
11040 |
368.06 |
May 13 2015 |
5818 |
382.89 |
May 13 2015 |
6312 |
358.88 |
May 13 2015 |
6642 |
356.89 |
May 13 2015 |
11104 |
368.06 |
May 06 2015 |
5863 |
390.8 |
May 06 2015 |
6827 |
365.72 |
May 06 2015 |
6427 |
356.89 |
May 06 2015 |
11875 |
375.99 |
Apr 29 2015 |
6045 |
390.8 |
Apr 29 2015 |
9390 |
390.03 |
Apr 29 2015 |
6479 |
356.89 |
Apr 29 2015 |
15010 |
397.45 |
Apr 22 2015 |
6151 |
390.8 |
Apr 22 2015 |
8088 |
377.25 |
Apr 22 2015 |
6524 |
356.89 |
Apr 22 2015 |
15074 |
397.45 |
Apr 15 2015 |
6087 |
390.8 |
Apr 15 2015 |
7033 |
366.16 |
Apr 15 2015 |
6531 |
356.89 |
Apr 15 2015 |
14009 |
390.31 |
Apr 08 2015 |
6101 |
390.8 |
Apr 08 2015 |
7039 |
366.16 |
Apr 08 2015 |
6631 |
356.89 |
Apr 08 2015 |
14038 |
390.31 |
Apr 01 2015 |
5648 |
382.36 |
Apr 01 2015 |
7129 |
366.16 |
Apr 01 2015 |
6601 |
355.39 |
Apr 01 2015 |
7912 |
339.03 |
Mar 25 2015 |
5644 |
382.59 |
Mar 25 2015 |
6833 |
366.16 |
Mar 25 2015 |
6521 |
355.39 |
Mar 25 2015 |
7733 |
339.03 |
Mar 18 2015 |
5452 |
382.59 |
Mar 18 2015 |
6340 |
362.59 |
Mar 18 2015 |
6427 |
355.39 |
Mar 18 2015 |
8075 |
344.01 |
Mar 11 2015 |
5636 |
382.59 |
Mar 11 2015 |
6473 |
362.59 |
Mar 11 2015 |
6492 |
355.39 |
Mar 11 2015 |
8400 |
344.01 |
Mar 04 2015 |
5726 |
382.59 |
Mar 04 2015 |
6596 |
362.59 |
Mar 04 2015 |
6628 |
355.39 |
Mar 04 2015 |
8485 |
344.01 |
Feb 25 2015 |
6217 |
394.32 |
Feb 25 2015 |
5667 |
351.3 |
Feb 25 2015 |
5744 |
344.53 |
Feb 25 2015 |
8848 |
347.33 |
Feb 18 2015 |
5734 |
383.4 |
Feb 18 2015 |
5756 |
351.3 |
Feb 18 2015 |
5776 |
344.53 |
Feb 18 2015 |
8941 |
347.33 |
Feb 11 2015 |
5766 |
383.4 |
Feb 11 2015 |
5791 |
351.3 |
Feb 11 2015 |
5785 |
344.53 |
Feb 11 2015 |
8976 |
347.33 |
Feb 04 2015 |
5770 |
383.4 |
Feb 04 2015 |
5811 |
351.3 |
Feb 04 2015 |
8404 |
374.77 |
Feb 04 2015 |
13050 |
380.42 |
Jan 28 2015 |
5770 |
383.4 |
Jan 28 2015 |
5812 |
351.3 |
Jan 28 2015 |
8428 |
374.77 |
Jan 28 2015 |
13067 |
380.42 |
Jan 21 2015 |
5776 |
383.4 |
Jan 21 2015 |
5827 |
351.3 |
Jan 21 2015 |
8447 |
374.77 |
Jan 21 2015 |
13090 |
380.42 |
Jan 14 2015 |
5776 |
383.4 |
Jan 14 2015 |
5838 |
351.3 |
Jan 14 2015 |
8459 |
374.77 |
Jan 14 2015 |
13113 |
380.42 |
Jan 07 2015 |
5776 |
383.4 |
Jan 07 2015 |
5838 |
351.3 |
Jan 07 2015 |
8438 |
374.77 |
Jan 07 2015 |
13095 |
380.42 |
Dec 31 2014 |
5785 |
383.4 |
Dec 31 2014 |
5838 |
351.3 |
Dec 31 2014 |
8439 |
374.77 |
Dec 31 2014 |
13098 |
380.42 |
Dec 24 2014 |
5785 |
383.4 |
Dec 24 2014 |
5838 |
351.3 |
Dec 24 2014 |
8439 |
374.77 |
Dec 24 2014 |
13098 |
380.42 |
Dec 17 2014 |
5785 |
383.4 |
Dec 17 2014 |
5838 |
351.3 |
Dec 17 2014 |
8431 |
374.77 |
Dec 17 2014 |
13091 |
380.42 |
Dec 10 2014 |
5785 |
383.4 |
Dec 10 2014 |
5838 |
351.3 |
Dec 10 2014 |
8431 |
374.77 |
Dec 10 2014 |
13091 |
380.42 |
Dec 03 2014 |
5786 |
383.4 |
Dec 03 2014 |
5838 |
351.3 |
Dec 03 2014 |
8431 |
374.77 |
Dec 03 2014 |
13091 |
380.42 |
Nov 26 2014 |
5786 |
383.4 |
Nov 26 2014 |
5838 |
351.3 |
Nov 26 2014 |
8431 |
374.77 |
Nov 26 2014 |
13091 |
380.42 |
Nov 19 2014 |
5786 |
383.4 |
Nov 19 2014 |
5838 |
351.3 |
Nov 19 2014 |
8431 |
374.77 |
Nov 19 2014 |
13091 |
380.42 |
Nov 12 2014 |
5786 |
383.4 |
Nov 12 2014 |
5838 |
351.3 |
Nov 12 2014 |
8431 |
374.77 |
Nov 12 2014 |
13091 |
380.42 |
Nov 05 2014 |
5786 |
383.4 |
Nov 05 2014 |
5838 |
351.3 |
Nov 05 2014 |
8431 |
374.77 |
Nov 05 2014 |
13092 |
380.42 |
Oct 29 2014 |
5786 |
383.4 |
Oct 29 2014 |
5837 |
351.3 |
Oct 29 2014 |
8431 |
374.77 |
Oct 29 2014 |
13092 |
380.42 |
Oct 22 2014 |
5784 |
383.4 |
Oct 22 2014 |
5828 |
351.3 |
Oct 22 2014 |
8411 |
374.77 |
Oct 22 2014 |
13108 |
380.42 |
Oct 15 2014 |
5782 |
383.4 |
Oct 15 2014 |
5817 |
351.3 |
Oct 15 2014 |
8404 |
374.77 |
Oct 15 2014 |
13081 |
380.42 |
Oct 08 2014 |
5781 |
383.4 |
Oct 08 2014 |
5822 |
351.3 |
Oct 08 2014 |
8393 |
374.77 |
Oct 08 2014 |
13083 |
380.42 |
Oct 01 2014 |
5784 |
383.4 |
Oct 01 2014 |
5826 |
351.3 |
Oct 01 2014 |
8406 |
374.77 |
Oct 01 2014 |
13098 |
380.42 |
Sep 24 2014 |
5761 |
383.4 |
Sep 24 2014 |
5837 |
351.3 |
Sep 24 2014 |
8396 |
374.77 |
Sep 24 2014 |
13085 |
380.42 |
Sep 17 2014 |
5742 |
383.4 |
Sep 17 2014 |
5799 |
351.3 |
Sep 17 2014 |
8702 |
377.62 |
Sep 17 2014 |
12860 |
378.88 |
Sep 10 2014 |
5432 |
376.68 |
Sep 10 2014 |
5815 |
351.3 |
Sep 10 2014 |
8618 |
377.62 |
Sep 10 2014 |
12882 |
378.88 |
Sep 03 2014 |
5434 |
376.68 |
Sep 03 2014 |
6051 |
354.13 |
Sep 03 2014 |
9177 |
383.78 |
Sep 03 2014 |
11264 |
366.13 |
Aug 27 2014 |
5329 |
376.68 |
Aug 27 2014 |
5966 |
354.13 |
Aug 27 2014 |
8821 |
378.93 |
Aug 27 2014 |
11254 |
366.13 |
Aug 20 2014 |
5313 |
376.68 |
Aug 20 2014 |
5965 |
354.13 |
Aug 20 2014 |
9173 |
383.4 |
Aug 20 2014 |
11266 |
366.13 |
Aug 13 2014 |
5345 |
376.68 |
Aug 13 2014 |
5959 |
354.13 |
Aug 13 2014 |
9219 |
383.4 |
Aug 13 2014 |
11312 |
366.13 |
Aug 06 2014 |
5319 |
376.68 |
Aug 06 2014 |
6038 |
354.13 |
Aug 06 2014 |
9274 |
383.4 |
Aug 06 2014 |
11349 |
366.13 |
Jul 30 2014 |
5399 |
376.68 |
Jul 30 2014 |
6047 |
354.13 |
Jul 30 2014 |
9289 |
383.4 |
Jul 30 2014 |
11430 |
366.13 |
Jul 23 2014 |
4913 |
367.64 |
Jul 23 2014 |
5142 |
341.78 |
Jul 23 2014 |
9629 |
387.79 |
Jul 23 2014 |
9525 |
350.04 |
Jul 16 2014 |
5005 |
367.64 |
Jul 16 2014 |
5193 |
341.78 |
Jul 16 2014 |
9633 |
387.79 |
Jul 16 2014 |
9505 |
350.04 |
Jul 09 2014 |
4621 |
361.24 |
Jul 09 2014 |
5232 |
341.78 |
Jul 09 2014 |
9882 |
389.7 |
Jul 09 2014 |
9779 |
352.39 |
Jul 02 2014 |
5045 |
367.97 |
Jul 02 2014 |
5674 |
347.57 |
Jul 02 2014 |
11004 |
400.56 |
Jul 02 2014 |
12951 |
377.29 |
Jun 25 2014 |
4899 |
367.97 |
Jun 25 2014 |
5737 |
347.57 |
Jun 25 2014 |
11129 |
400.56 |
Jun 25 2014 |
12935 |
377.29 |
Jun 18 2014 |
4872 |
367.97 |
Jun 18 2014 |
5763 |
347.57 |
Jun 18 2014 |
11527 |
403.7 |
Jun 18 2014 |
11218 |
363.56 |
Jun 11 2014 |
5108 |
367.97 |
Jun 11 2014 |
5806 |
347.57 |
Jun 11 2014 |
11546 |
403.7 |
Jun 11 2014 |
11343 |
363.56 |
Jun 04 2014 |
5153 |
367.97 |
Jun 04 2014 |
5723 |
345.56 |
Jun 04 2014 |
11750 |
403.7 |
Jun 04 2014 |
10710 |
357.72 |
May 28 2014 |
4926 |
362.18 |
May 28 2014 |
6631 |
356.54 |
May 28 2014 |
10506 |
390.31 |
May 28 2014 |
12741 |
373.03 |
May 21 2014 |
4917 |
362.18 |
May 21 2014 |
6630 |
356.54 |
May 21 2014 |
10593 |
390.31 |
May 21 2014 |
12046 |
367.57 |
May 14 2014 |
4987 |
362.18 |
May 14 2014 |
6687 |
356.54 |
May 14 2014 |
10686 |
390.31 |
May 14 2014 |
12117 |
367.57 |
May 07 2014 |
4738 |
362.18 |
May 07 2014 |
7503 |
368.31 |
May 07 2014 |
8780 |
371.45 |
May 07 2014 |
10350 |
354.38 |
Apr 30 2014 |
4988 |
362.18 |
Apr 30 2014 |
7811 |
368.31 |
Apr 30 2014 |
9104 |
371.45 |
Apr 30 2014 |
10636 |
354.38 |
Apr 23 2014 |
5141 |
362.18 |
Apr 23 2014 |
8026 |
368.31 |
Apr 23 2014 |
9181 |
371.45 |
Apr 23 2014 |
10777 |
354.38 |
Apr 16 2014 |
5090 |
362.18 |
Apr 16 2014 |
9753 |
385.54 |
Apr 16 2014 |
9143 |
371.45 |
Apr 16 2014 |
11648 |
361.74 |
Apr 09 2014 |
5103 |
362.18 |
Apr 09 2014 |
10107 |
385.54 |
Apr 09 2014 |
9230 |
371.45 |
Apr 09 2014 |
11830 |
361.74 |
Apr 02 2014 |
5525 |
374.04 |
Apr 02 2014 |
9354 |
377.78 |
Apr 02 2014 |
10090 |
379.44 |
Apr 02 2014 |
10120 |
349.73 |
Mar 26 2014 |
5514 |
374.04 |
Mar 26 2014 |
9199 |
377.78 |
Mar 26 2014 |
10313 |
379.44 |
Mar 26 2014 |
10206 |
349.73 |
Mar 19 2014 |
4655 |
353.34 |
Mar 19 2014 |
9175 |
377.78 |
Mar 19 2014 |
10372 |
379.44 |
Mar 19 2014 |
10241 |
349.73 |
Mar 12 2014 |
4685 |
353.34 |
Mar 12 2014 |
10808 |
393.87 |
Mar 12 2014 |
10379 |
379.44 |
Mar 12 2014 |
12145 |
364.86 |
Mar 05 2014 |
5483 |
371.73 |
Mar 05 2014 |
10772 |
394.77 |
Mar 05 2014 |
10408 |
379.58 |
Mar 05 2014 |
14834 |
385.93 |
Feb 26 2014 |
5532 |
371.73 |
Feb 26 2014 |
10748 |
394.77 |
Feb 26 2014 |
10412 |
379.58 |
Feb 26 2014 |
14851 |
385.93 |
Feb 19 2014 |
5552 |
371.73 |
Feb 19 2014 |
10798 |
394.77 |
Feb 19 2014 |
10436 |
379.58 |
Feb 19 2014 |
14871 |
385.93 |
Feb 12 2014 |
5595 |
371.73 |
Feb 12 2014 |
10788 |
394.77 |
Feb 12 2014 |
10464 |
379.58 |
Feb 12 2014 |
14881 |
385.93 |
Feb 05 2014 |
5590 |
371.73 |
Feb 05 2014 |
10825 |
394.77 |
Feb 05 2014 |
10557 |
379.58 |
Feb 05 2014 |
14952 |
385.93 |
Jan 29 2014 |
5590 |
371.73 |
Jan 29 2014 |
10779 |
394.77 |
Jan 29 2014 |
10634 |
379.58 |
Jan 29 2014 |
14958 |
385.93 |
Jan 22 2014 |
5593 |
371.73 |
Jan 22 2014 |
10734 |
394.77 |
Jan 22 2014 |
10618 |
379.58 |
Jan 22 2014 |
14916 |
385.93 |
Jan 15 2014 |
5593 |
371.73 |
Jan 15 2014 |
10736 |
394.77 |
Jan 15 2014 |
10649 |
379.58 |
Jan 15 2014 |
14950 |
385.93 |
Jan 08 2014 |
5593 |
371.73 |
Jan 08 2014 |
10682 |
394.77 |
Jan 08 2014 |
10663 |
379.58 |
Jan 08 2014 |
14919 |
385.93 |
Jan 01 2014 |
5593 |
371.73 |
Jan 01 2014 |
10682 |
394.77 |
Jan 01 2014 |
10661 |
379.58 |
Jan 01 2014 |
14919 |
385.93 |
Dec 25 2013 |
5600 |
371.73 |
Dec 25 2013 |
10682 |
394.77 |
Dec 25 2013 |
10661 |
379.58 |
Dec 25 2013 |
14921 |
385.93 |
Dec 18 2013 |
5600 |
371.73 |
Dec 18 2013 |
10682 |
394.77 |
Dec 18 2013 |
10661 |
379.58 |
Dec 18 2013 |
14921 |
385.93 |
Dec 11 2013 |
5602 |
371.73 |
Dec 11 2013 |
10683 |
394.77 |
Dec 11 2013 |
10661 |
379.58 |
Dec 11 2013 |
14922 |
385.93 |
Dec 04 2013 |
5602 |
371.73 |
Dec 04 2013 |
10684 |
394.77 |
Dec 04 2013 |
10661 |
379.58 |
Dec 04 2013 |
14923 |
385.93 |
Nov 27 2013 |
5602 |
371.73 |
Nov 27 2013 |
10684 |
394.77 |
Nov 27 2013 |
10661 |
379.58 |
Nov 27 2013 |
14923 |
385.93 |
Nov 20 2013 |
5603 |
371.73 |
Nov 20 2013 |
10684 |
394.77 |
Nov 20 2013 |
10661 |
379.58 |
Nov 20 2013 |
14924 |
385.93 |
Nov 13 2013 |
5603 |
371.73 |
Nov 13 2013 |
10684 |
394.77 |
Nov 13 2013 |
10661 |
379.58 |
Nov 13 2013 |
14924 |
385.93 |
Nov 06 2013 |
5603 |
371.73 |
Nov 06 2013 |
10684 |
394.77 |
Nov 06 2013 |
10661 |
379.58 |
Nov 06 2013 |
14924 |
385.93 |
Oct 30 2013 |
5603 |
371.73 |
Oct 30 2013 |
10684 |
394.77 |
Oct 30 2013 |
10660 |
379.58 |
Oct 30 2013 |
14923 |
385.93 |
Oct 23 2013 |
5603 |
371.73 |
Oct 23 2013 |
10679 |
394.77 |
Oct 23 2013 |
10661 |
379.58 |
Oct 23 2013 |
14923 |
385.93 |
Oct 16 2013 |
5374 |
367.62 |
Oct 16 2013 |
10709 |
394.77 |
Oct 16 2013 |
10646 |
379.58 |
Oct 16 2013 |
12953 |
370.75 |
Oct 09 2013 |
5355 |
367.62 |
Oct 09 2013 |
10601 |
394.77 |
Oct 09 2013 |
10643 |
379.58 |
Oct 09 2013 |
12902 |
370.75 |
Oct 02 2013 |
5384 |
367.62 |
Oct 02 2013 |
10620 |
394.77 |
Oct 02 2013 |
10627 |
379.58 |
Oct 02 2013 |
12904 |
370.75 |
Sep 25 2013 |
5373 |
367.62 |
Sep 25 2013 |
10588 |
394.77 |
Sep 25 2013 |
10566 |
379.58 |
Sep 25 2013 |
12864 |
370.75 |
Sep 18 2013 |
5639 |
373.57 |
Sep 18 2013 |
10506 |
394.77 |
Sep 18 2013 |
10532 |
379.58 |
Sep 18 2013 |
14185 |
381.8 |
Sep 11 2013 |
5549 |
373.57 |
Sep 11 2013 |
10665 |
396.71 |
Sep 11 2013 |
10499 |
379.58 |
Sep 11 2013 |
13260 |
375.24 |
Sep 04 2013 |
5582 |
373.57 |
Sep 04 2013 |
11686 |
405.69 |
Sep 04 2013 |
10520 |
379.58 |
Sep 04 2013 |
13315 |
375.24 |
Aug 28 2013 |
5751 |
373.57 |
Aug 28 2013 |
11666 |
405.69 |
Aug 28 2013 |
10502 |
379.58 |
Aug 28 2013 |
13312 |
375.24 |
Aug 21 2013 |
5739 |
373.57 |
Aug 21 2013 |
11740 |
405.69 |
Aug 21 2013 |
10566 |
379.58 |
Aug 21 2013 |
11742 |
361.69 |
Aug 14 2013 |
5349 |
373.57 |
Aug 14 2013 |
11791 |
405.69 |
Aug 14 2013 |
10620 |
379.58 |
Aug 14 2013 |
11483 |
361.69 |
Aug 07 2013 |
5401 |
373.57 |
Aug 07 2013 |
11809 |
405.69 |
Aug 07 2013 |
10781 |
379.58 |
Aug 07 2013 |
11603 |
361.69 |
Jul 31 2013 |
5395 |
373.57 |
Jul 31 2013 |
12010 |
405.69 |
Jul 31 2013 |
10870 |
379.58 |
Jul 31 2013 |
11694 |
361.69 |
Jul 24 2013 |
5419 |
373.57 |
Jul 24 2013 |
11908 |
405.69 |
Jul 24 2013 |
10964 |
379.58 |
Jul 24 2013 |
11749 |
361.69 |
Jul 17 2013 |
5325 |
373.57 |
Jul 17 2013 |
10548 |
391.69 |
Jul 17 2013 |
11017 |
379.58 |
Jul 17 2013 |
11777 |
361.69 |
Jul 10 2013 |
5435 |
373.57 |
Jul 10 2013 |
10588 |
391.69 |
Jul 10 2013 |
11137 |
379.58 |
Jul 10 2013 |
11920 |
361.69 |
Jul 03 2013 |
5347 |
373.57 |
Jul 03 2013 |
10594 |
391.69 |
Jul 03 2013 |
11247 |
379.58 |
Jul 03 2013 |
11901 |
361.69 |
Jun 26 2013 |
5255 |
373.57 |
Jun 26 2013 |
10577 |
391.69 |
Jun 26 2013 |
11477 |
379.58 |
Jun 26 2013 |
12054 |
361.69 |
Jun 19 2013 |
5110 |
373.57 |
Jun 19 2013 |
10729 |
391.69 |
Jun 19 2013 |
11642 |
379.58 |
Jun 19 2013 |
12057 |
361.69 |
Jun 12 2013 |
5292 |
373.57 |
Jun 12 2013 |
10799 |
391.69 |
Jun 12 2013 |
11708 |
379.58 |
Jun 12 2013 |
12237 |
361.69 |
Jun 05 2013 |
3613 |
339.05 |
Jun 05 2013 |
10717 |
391.69 |
Jun 05 2013 |
11556 |
379.58 |
Jun 05 2013 |
11509 |
356.09 |
May 29 2013 |
3607 |
339.09 |
May 29 2013 |
11096 |
396.63 |
May 29 2013 |
14318 |
405.3 |
May 29 2013 |
17036 |
397.92 |
May 22 2013 |
3629 |
339.09 |
May 22 2013 |
11331 |
396.63 |
May 22 2013 |
14527 |
405.3 |
May 22 2013 |
17347 |
397.92 |
May 15 2013 |
3626 |
339.09 |
May 15 2013 |
12011 |
403.03 |
May 15 2013 |
14571 |
405.3 |
May 15 2013 |
17777 |
400.7 |
May 08 2013 |
3425 |
339.09 |
May 08 2013 |
12003 |
403.03 |
May 08 2013 |
14708 |
407.33 |
May 08 2013 |
15056 |
382.14 |
May 01 2013 |
3527 |
339.09 |
May 01 2013 |
14302 |
421.88 |
May 01 2013 |
15556 |
414.03 |
May 01 2013 |
18509 |
405.13 |
Apr 24 2013 |
3490 |
339.09 |
Apr 24 2013 |
14553 |
428.11 |
Apr 24 2013 |
15551 |
414.03 |
Apr 24 2013 |
18404 |
405.13 |
Apr 17 2013 |
3590 |
339.09 |
Apr 17 2013 |
14629 |
428.11 |
Apr 17 2013 |
15546 |
414.03 |
Apr 17 2013 |
18449 |
405.13 |
Apr 10 2013 |
3560 |
339.09 |
Apr 10 2013 |
14594 |
428.11 |
Apr 10 2013 |
15301 |
414.03 |
Apr 10 2013 |
18326 |
405.13 |
Apr 03 2013 |
3535 |
339.09 |
Apr 03 2013 |
13359 |
416.89 |
Apr 03 2013 |
15221 |
414.03 |
Apr 03 2013 |
18299 |
405.13 |
Mar 27 2013 |
3593 |
339.09 |
Mar 27 2013 |
13669 |
416.89 |
Mar 27 2013 |
15461 |
416.62 |
Mar 27 2013 |
18777 |
407.82 |
Mar 20 2013 |
14265 |
422.83 |
Mar 20 2013 |
16657 |
430.23 |
Mar 20 2013 |
20227 |
418.22 |
Mar 13 2013 |
11127 |
428.9 |
Mar 13 2013 |
18438 |
405.65 |
Oct 19 2012 |
14439 |
433.56 |
Oct 19 2012 |
16248 |
443.51 |
Oct 19 2012 |
21621 |
434.93 |
Sep 23 2012 |
14294 |
433.56 |
Sep 23 2012 |
16332 |
445.35 |
Sep 23 2012 |
22174 |
439.45 |
Aug 31 2012 |
13718 |
433.56 |
Aug 31 2012 |
15899 |
445.35 |
Aug 31 2012 |
21686 |
439.45 |
Aug 24 2012 |
12570 |
422.83 |
Aug 24 2012 |
15710 |
445.35 |
Aug 24 2012 |
20618 |
433.51 |
Aug 10 2012 |
12194 |
422.83 |
Aug 10 2012 |
16438 |
461.77 |
Aug 10 2012 |
20988 |
439.74 |
Aug 03 2012 |
11948 |
422.83 |
Aug 03 2012 |
16161 |
461.77 |
Aug 03 2012 |
20727 |
439.74 |
Jul 27 2012 |
11824 |
422.83 |
Jul 27 2012 |
15605 |
461.77 |
Jul 27 2012 |
20334 |
439.74 |
Jul 06 2012 |
11963 |
429.67 |
Jul 06 2012 |
14791 |
461.77 |
Jul 06 2012 |
21487 |
452.57 |
Jun 22 2012 |
13458 |
453.03 |
Jun 22 2012 |
13443 |
461.77 |
Jun 22 2012 |
21293 |
458.27 |
Jun 15 2012 |
13290 |
453.03 |
Jun 15 2012 |
13376 |
461.77 |
Jun 15 2012 |
21672 |
458.27 |
Jun 08 2012 |
13039 |
453.03 |
Jun 08 2012 |
13338 |
461.77 |
Jun 08 2012 |
21497 |
458.27 |
Jun 01 2012 |
13006 |
453.03 |
Jun 01 2012 |
12714 |
461.77 |
Jun 01 2012 |
21214 |
458.27 |
May 25 2012 |
12168 |
453.03 |
May 25 2012 |
10734 |
467.16 |
May 25 2012 |
19763 |
457.74 |
May 18 2012 |
12246 |
453.03 |
May 18 2012 |
19475 |
453.03 |
May 11 2012 |
10102 |
424.96 |
May 11 2012 |
16205 |
424.96 |
May 04 2012 |
9348 |
424.96 |
May 04 2012 |
15819 |
424.96 |
Apr 27 2012 |
8284 |
424.96 |
Apr 27 2012 |
15384 |
424.96 |
Apr 13 2012 |
6500 |
424.96 |
Apr 13 2012 |
14284 |
424.96 |