| Aug 05 2015 |
10965 |
407.94 |
| Aug 05 2015 |
15748 |
407.94 |
| Jul 29 2015 |
11084 |
407.94 |
| Jul 29 2015 |
15914 |
407.94 |
| Jul 22 2015 |
11070 |
407.94 |
| Jul 22 2015 |
15940 |
407.94 |
| Jul 15 2015 |
11171 |
407.94 |
| Jul 15 2015 |
16056 |
407.94 |
| Jul 08 2015 |
11197 |
407.94 |
| Jul 08 2015 |
16181 |
407.94 |
| Jul 01 2015 |
11278 |
407.94 |
| Jul 01 2015 |
16275 |
407.94 |
| Jun 24 2015 |
11322 |
407.94 |
| Jun 24 2015 |
16343 |
407.94 |
| Jun 17 2015 |
11387 |
407.94 |
| Jun 17 2015 |
16429 |
407.94 |
| Jun 10 2015 |
11430 |
407.94 |
| Jun 10 2015 |
16400 |
407.94 |
| Jun 03 2015 |
11420 |
407.94 |
| Jun 03 2015 |
16601 |
407.94 |
| May 27 2015 |
11402 |
407.94 |
| May 27 2015 |
16459 |
407.94 |
| May 20 2015 |
11460 |
407.94 |
| May 20 2015 |
16512 |
407.94 |
| May 13 2015 |
11445 |
407.94 |
| May 13 2015 |
16585 |
407.94 |
| May 06 2015 |
11141 |
407.94 |
| May 06 2015 |
16236 |
407.94 |
| Apr 29 2015 |
10321 |
398.46 |
| Apr 29 2015 |
11305 |
407.94 |
| Apr 29 2015 |
15825 |
403.2 |
| Apr 22 2015 |
8129 |
377.58 |
| Apr 22 2015 |
11365 |
407.94 |
| Apr 22 2015 |
13683 |
387.7 |
| Apr 15 2015 |
7384 |
370.31 |
| Apr 15 2015 |
11336 |
407.94 |
| Apr 15 2015 |
12619 |
379.72 |
| Apr 08 2015 |
7375 |
370.31 |
| Apr 08 2015 |
11472 |
407.94 |
| Apr 08 2015 |
12654 |
379.72 |
| Apr 01 2015 |
7477 |
370.31 |
| Apr 01 2015 |
11604 |
407.94 |
| Apr 01 2015 |
12873 |
379.72 |
| Mar 25 2015 |
7168 |
370.31 |
| Mar 25 2015 |
11489 |
407.94 |
| Mar 25 2015 |
12499 |
379.72 |
| Mar 18 2015 |
6970 |
370.31 |
| Mar 18 2015 |
11316 |
407.94 |
| Mar 18 2015 |
12316 |
379.72 |
| Mar 11 2015 |
7131 |
370.31 |
| Mar 11 2015 |
11414 |
407.94 |
| Mar 11 2015 |
12706 |
379.72 |
| Mar 04 2015 |
7248 |
370.31 |
| Mar 04 2015 |
11564 |
407.94 |
| Mar 04 2015 |
12836 |
379.72 |
| Feb 25 2015 |
7297 |
370.31 |
| Feb 25 2015 |
11498 |
407.94 |
| Feb 25 2015 |
12854 |
379.72 |
| Feb 18 2015 |
7369 |
370.31 |
| Feb 18 2015 |
11571 |
407.94 |
| Feb 18 2015 |
12922 |
379.72 |
| Feb 11 2015 |
7396 |
370.31 |
| Feb 11 2015 |
11602 |
407.94 |
| Feb 11 2015 |
12931 |
379.72 |
| Feb 04 2015 |
7436 |
370.31 |
| Feb 04 2015 |
11604 |
407.94 |
| Feb 04 2015 |
12936 |
379.72 |
| Jan 28 2015 |
7427 |
370.31 |
| Jan 28 2015 |
11618 |
407.94 |
| Jan 28 2015 |
12956 |
379.72 |
| Jan 21 2015 |
7439 |
370.31 |
| Jan 21 2015 |
11615 |
407.94 |
| Jan 21 2015 |
12977 |
379.72 |
| Jan 14 2015 |
7450 |
370.31 |
| Jan 14 2015 |
11619 |
407.94 |
| Jan 14 2015 |
13002 |
379.72 |
| Jan 07 2015 |
7450 |
370.31 |
| Jan 07 2015 |
11595 |
407.94 |
| Jan 07 2015 |
12989 |
379.72 |
| Dec 31 2014 |
7450 |
370.31 |
| Dec 31 2014 |
11596 |
407.94 |
| Dec 31 2014 |
12992 |
379.72 |
| Dec 24 2014 |
7450 |
370.31 |
| Dec 24 2014 |
11596 |
407.94 |
| Dec 24 2014 |
12992 |
379.72 |
| Dec 17 2014 |
7450 |
370.31 |
| Dec 17 2014 |
11584 |
407.94 |
| Dec 17 2014 |
12985 |
379.72 |
| Dec 10 2014 |
7450 |
370.31 |
| Dec 10 2014 |
11584 |
407.94 |
| Dec 10 2014 |
12985 |
379.72 |
| Dec 03 2014 |
7450 |
370.31 |
| Dec 03 2014 |
11585 |
407.94 |
| Dec 03 2014 |
12985 |
379.72 |
| Nov 26 2014 |
7450 |
370.31 |
| Nov 26 2014 |
11584 |
407.94 |
| Nov 26 2014 |
12985 |
379.72 |
| Nov 19 2014 |
7450 |
370.31 |
| Nov 19 2014 |
11584 |
407.94 |
| Nov 19 2014 |
12985 |
379.72 |
| Nov 12 2014 |
7450 |
370.31 |
| Nov 12 2014 |
11585 |
407.94 |
| Nov 12 2014 |
12985 |
379.72 |
| Nov 05 2014 |
7450 |
370.31 |
| Nov 05 2014 |
11584 |
407.94 |
| Nov 05 2014 |
12985 |
379.72 |
| Oct 29 2014 |
7449 |
370.31 |
| Oct 29 2014 |
11584 |
407.94 |
| Oct 29 2014 |
12985 |
379.72 |
| Oct 22 2014 |
7445 |
370.31 |
| Oct 22 2014 |
11547 |
407.94 |
| Oct 22 2014 |
13002 |
379.72 |
| Oct 15 2014 |
7423 |
370.31 |
| Oct 15 2014 |
11529 |
407.94 |
| Oct 15 2014 |
12977 |
379.72 |
| Oct 08 2014 |
7424 |
370.31 |
| Oct 08 2014 |
11514 |
407.94 |
| Oct 08 2014 |
12981 |
379.72 |
| Oct 01 2014 |
7428 |
370.31 |
| Oct 01 2014 |
11529 |
407.94 |
| Oct 01 2014 |
12995 |
379.72 |
| Sep 24 2014 |
7456 |
370.31 |
| Sep 24 2014 |
11494 |
407.94 |
| Sep 24 2014 |
12984 |
379.72 |
| Sep 17 2014 |
7421 |
370.31 |
| Sep 17 2014 |
11553 |
407.94 |
| Sep 17 2014 |
12972 |
379.72 |
| Sep 10 2014 |
7432 |
370.31 |
| Sep 10 2014 |
11438 |
407.94 |
| Sep 10 2014 |
12995 |
379.72 |
| Sep 03 2014 |
7432 |
370.31 |
| Sep 03 2014 |
11777 |
370.31 |
| Aug 27 2014 |
7357 |
370.31 |
| Aug 27 2014 |
11794 |
370.31 |
| Aug 20 2014 |
7344 |
370.31 |
| Aug 20 2014 |
11808 |
370.31 |
| Aug 13 2014 |
7336 |
370.31 |
| Aug 13 2014 |
11859 |
370.31 |
| Aug 06 2014 |
7444 |
370.31 |
| Aug 06 2014 |
11909 |
370.31 |
| Jul 30 2014 |
8756 |
383.4 |
| Jul 30 2014 |
13764 |
383.4 |
| Jul 23 2014 |
8745 |
383.4 |
| Jul 23 2014 |
13700 |
383.4 |
| Jul 16 2014 |
8830 |
383.4 |
| Jul 16 2014 |
13691 |
383.4 |
| Jul 09 2014 |
8859 |
383.4 |
| Jul 09 2014 |
13644 |
383.4 |
| Jul 02 2014 |
8927 |
383.4 |
| Jul 02 2014 |
13784 |
383.4 |
| Jun 25 2014 |
9020 |
383.4 |
| Jun 25 2014 |
13787 |
383.4 |
| Jun 18 2014 |
9046 |
383.4 |
| Jun 18 2014 |
13809 |
383.4 |
| Jun 11 2014 |
9976 |
392.29 |
| Jun 11 2014 |
15217 |
392.29 |
| Jun 04 2014 |
10027 |
392.29 |
| Jun 04 2014 |
15320 |
392.29 |
| May 28 2014 |
6257 |
390.43 |
| May 28 2014 |
10004 |
392.29 |
| May 28 2014 |
7305 |
355.95 |
| May 28 2014 |
11373 |
362.65 |
| May 21 2014 |
6259 |
390.43 |
| May 21 2014 |
10020 |
392.29 |
| May 21 2014 |
7380 |
355.95 |
| May 21 2014 |
11413 |
362.65 |
| May 14 2014 |
6377 |
390.43 |
| May 14 2014 |
10102 |
392.29 |
| May 14 2014 |
7453 |
355.95 |
| May 14 2014 |
11488 |
362.65 |
| May 07 2014 |
6043 |
390.43 |
| May 07 2014 |
9506 |
389.21 |
| May 07 2014 |
7396 |
355.95 |
| May 07 2014 |
11344 |
362.65 |
| Apr 30 2014 |
6353 |
390.43 |
| Apr 30 2014 |
9435 |
385.05 |
| Apr 30 2014 |
7688 |
355.95 |
| Apr 30 2014 |
11294 |
359.91 |
| Apr 23 2014 |
6543 |
390.43 |
| Apr 23 2014 |
9429 |
382.72 |
| Apr 23 2014 |
7792 |
355.95 |
| Apr 23 2014 |
11419 |
359.71 |
| Apr 16 2014 |
6463 |
390.43 |
| Apr 16 2014 |
9637 |
384.48 |
| Apr 16 2014 |
7772 |
355.95 |
| Apr 16 2014 |
11568 |
361.12 |
| Apr 09 2014 |
6476 |
390.43 |
| Apr 09 2014 |
9985 |
384.48 |
| Apr 09 2014 |
7858 |
355.95 |
| Apr 09 2014 |
11748 |
361.12 |
| Apr 02 2014 |
6301 |
390.43 |
| Apr 02 2014 |
10112 |
385.24 |
| Apr 02 2014 |
7959 |
355.95 |
| Apr 02 2014 |
11481 |
361.12 |
| Mar 26 2014 |
6279 |
390.43 |
| Mar 26 2014 |
9937 |
385.24 |
| Mar 26 2014 |
8145 |
355.95 |
| Mar 26 2014 |
11556 |
361.12 |
| Mar 19 2014 |
6382 |
390.43 |
| Mar 19 2014 |
9917 |
385.24 |
| Mar 19 2014 |
8191 |
355.95 |
| Mar 19 2014 |
11601 |
361.12 |
| Mar 12 2014 |
6385 |
390.43 |
| Mar 12 2014 |
9941 |
385.24 |
| Mar 12 2014 |
8234 |
355.95 |
| Mar 12 2014 |
11693 |
361.12 |
| Mar 05 2014 |
6336 |
390.43 |
| Mar 05 2014 |
9834 |
385.24 |
| Mar 05 2014 |
8237 |
355.95 |
| Mar 05 2014 |
11659 |
361.12 |
| Feb 26 2014 |
6386 |
390.43 |
| Feb 26 2014 |
9801 |
385.24 |
| Feb 26 2014 |
8253 |
355.95 |
| Feb 26 2014 |
11685 |
361.12 |
| Feb 19 2014 |
6414 |
390.43 |
| Feb 19 2014 |
9850 |
385.24 |
| Feb 19 2014 |
8290 |
355.95 |
| Feb 19 2014 |
11719 |
361.12 |
| Feb 12 2014 |
6469 |
390.43 |
| Feb 12 2014 |
9843 |
385.24 |
| Feb 12 2014 |
8312 |
355.95 |
| Feb 12 2014 |
11714 |
361.12 |
| Feb 05 2014 |
6465 |
390.43 |
| Feb 05 2014 |
9888 |
385.24 |
| Feb 05 2014 |
8400 |
355.95 |
| Feb 05 2014 |
11783 |
361.12 |
| Jan 29 2014 |
6465 |
390.43 |
| Jan 29 2014 |
9847 |
385.24 |
| Jan 29 2014 |
8464 |
355.95 |
| Jan 29 2014 |
11823 |
361.12 |
| Jan 22 2014 |
6472 |
390.43 |
| Jan 22 2014 |
9808 |
385.24 |
| Jan 22 2014 |
8457 |
355.95 |
| Jan 22 2014 |
11785 |
361.12 |
| Jan 15 2014 |
6472 |
390.43 |
| Jan 15 2014 |
9814 |
385.24 |
| Jan 15 2014 |
8491 |
355.95 |
| Jan 15 2014 |
11814 |
361.12 |
| Jan 08 2014 |
6472 |
390.43 |
| Jan 08 2014 |
9768 |
385.24 |
| Jan 08 2014 |
8505 |
355.95 |
| Jan 08 2014 |
11811 |
361.12 |
| Jan 01 2014 |
6472 |
390.43 |
| Jan 01 2014 |
9768 |
385.24 |
| Jan 01 2014 |
8505 |
355.95 |
| Jan 01 2014 |
11812 |
361.12 |
| Dec 25 2013 |
6490 |
390.43 |
| Dec 25 2013 |
9768 |
385.24 |
| Dec 25 2013 |
8505 |
355.95 |
| Dec 25 2013 |
11813 |
361.12 |
| Dec 18 2013 |
6490 |
390.43 |
| Dec 18 2013 |
9768 |
385.24 |
| Dec 18 2013 |
8505 |
355.95 |
| Dec 18 2013 |
11813 |
361.12 |
| Dec 11 2013 |
6492 |
390.43 |
| Dec 11 2013 |
9769 |
385.24 |
| Dec 11 2013 |
8505 |
355.95 |
| Dec 11 2013 |
11813 |
361.12 |
| Dec 04 2013 |
6492 |
390.43 |
| Dec 04 2013 |
9770 |
385.24 |
| Dec 04 2013 |
8506 |
355.95 |
| Dec 04 2013 |
11814 |
361.12 |
| Nov 27 2013 |
6492 |
390.43 |
| Nov 27 2013 |
9770 |
385.24 |
| Nov 27 2013 |
8506 |
355.95 |
| Nov 27 2013 |
11814 |
361.12 |
| Nov 20 2013 |
6493 |
390.43 |
| Nov 20 2013 |
9770 |
385.24 |
| Nov 20 2013 |
8506 |
355.95 |
| Nov 20 2013 |
11815 |
361.12 |
| Nov 13 2013 |
6493 |
390.43 |
| Nov 13 2013 |
9770 |
385.24 |
| Nov 13 2013 |
8506 |
355.95 |
| Nov 13 2013 |
11815 |
361.12 |
| Nov 06 2013 |
6493 |
390.43 |
| Nov 06 2013 |
9770 |
385.24 |
| Nov 06 2013 |
8506 |
355.95 |
| Nov 06 2013 |
11816 |
361.12 |
| Oct 30 2013 |
6493 |
390.43 |
| Oct 30 2013 |
9770 |
385.24 |
| Oct 30 2013 |
8505 |
355.95 |
| Oct 30 2013 |
11815 |
361.12 |
| Oct 23 2013 |
6493 |
390.43 |
| Oct 23 2013 |
9764 |
385.24 |
| Oct 23 2013 |
8504 |
355.95 |
| Oct 23 2013 |
11813 |
361.12 |
| Oct 16 2013 |
6472 |
390.43 |
| Oct 16 2013 |
9796 |
385.24 |
| Oct 16 2013 |
8491 |
355.95 |
| Oct 16 2013 |
11813 |
361.12 |
| Oct 09 2013 |
6426 |
390.43 |
| Oct 09 2013 |
9712 |
385.24 |
| Oct 09 2013 |
8484 |
355.95 |
| Oct 09 2013 |
11762 |
361.12 |
| Oct 02 2013 |
6473 |
390.43 |
| Oct 02 2013 |
9720 |
385.24 |
| Oct 02 2013 |
8480 |
355.95 |
| Oct 02 2013 |
11766 |
361.12 |
| Sep 25 2013 |
6451 |
390.43 |
| Sep 25 2013 |
9697 |
385.24 |
| Sep 25 2013 |
8423 |
355.95 |
| Sep 25 2013 |
11731 |
361.12 |
| Sep 18 2013 |
6417 |
390.43 |
| Sep 18 2013 |
9619 |
385.24 |
| Sep 18 2013 |
8402 |
355.95 |
| Sep 18 2013 |
11641 |
361.12 |
| Sep 11 2013 |
6330 |
390.43 |
| Sep 11 2013 |
9617 |
385.24 |
| Sep 11 2013 |
8382 |
355.95 |
| Sep 11 2013 |
11576 |
361.12 |
| Sep 04 2013 |
6381 |
390.43 |
| Sep 04 2013 |
8029 |
367.32 |
| Sep 04 2013 |
8389 |
355.95 |
| Sep 04 2013 |
10637 |
352.59 |
| Aug 28 2013 |
6567 |
390.43 |
| Aug 28 2013 |
8022 |
367.32 |
| Aug 28 2013 |
8411 |
355.95 |
| Aug 28 2013 |
10663 |
352.59 |
| Aug 21 2013 |
6563 |
390.43 |
| Aug 21 2013 |
8065 |
367.32 |
| Aug 21 2013 |
8466 |
355.95 |
| Aug 21 2013 |
10726 |
352.59 |
| Aug 14 2013 |
6135 |
390.43 |
| Aug 14 2013 |
8110 |
367.32 |
| Aug 14 2013 |
8513 |
355.95 |
| Aug 14 2013 |
10463 |
352.59 |
| Aug 07 2013 |
6208 |
390.43 |
| Aug 07 2013 |
8101 |
367.32 |
| Aug 07 2013 |
8656 |
355.95 |
| Aug 07 2013 |
10595 |
352.59 |
| Jul 31 2013 |
6207 |
390.43 |
| Jul 31 2013 |
8221 |
367.32 |
| Jul 31 2013 |
8718 |
355.95 |
| Jul 31 2013 |
10673 |
352.59 |
| Jul 24 2013 |
6229 |
390.43 |
| Jul 24 2013 |
8150 |
367.32 |
| Jul 24 2013 |
8812 |
355.95 |
| Jul 24 2013 |
10725 |
352.59 |
| Jul 17 2013 |
6135 |
390.43 |
| Jul 17 2013 |
8175 |
367.32 |
| Jul 17 2013 |
8838 |
355.95 |
| Jul 17 2013 |
10763 |
352.59 |
| Jul 10 2013 |
6275 |
390.43 |
| Jul 10 2013 |
8216 |
367.32 |
| Jul 10 2013 |
8975 |
355.95 |
| Jul 10 2013 |
10887 |
352.59 |
| Jul 03 2013 |
6171 |
390.43 |
| Jul 03 2013 |
8253 |
367.32 |
| Jul 03 2013 |
9054 |
355.95 |
| Jul 03 2013 |
10885 |
352.59 |
| Jun 26 2013 |
6068 |
390.43 |
| Jun 26 2013 |
8241 |
367.32 |
| Jun 26 2013 |
9232 |
355.95 |
| Jun 26 2013 |
11024 |
352.59 |
| Jun 19 2013 |
5890 |
390.43 |
| Jun 19 2013 |
8340 |
367.32 |
| Jun 19 2013 |
9351 |
355.95 |
| Jun 19 2013 |
11022 |
352.59 |
| Jun 12 2013 |
6113 |
390.43 |
| Jun 12 2013 |
8420 |
367.32 |
| Jun 12 2013 |
9416 |
355.95 |
| Jun 12 2013 |
11181 |
352.59 |
| Jun 05 2013 |
5850 |
390.43 |
| Jun 05 2013 |
8373 |
367.32 |
| Jun 05 2013 |
9317 |
355.95 |
| Jun 05 2013 |
11104 |
352.59 |
| May 29 2013 |
8318 |
367.32 |
| May 29 2013 |
12868 |
367.32 |
| May 22 2013 |
8559 |
367.32 |
| May 22 2013 |
11464 |
376.1 |
| May 22 2013 |
12842 |
364.89 |
| May 15 2013 |
8615 |
367.32 |
| May 15 2013 |
14876 |
408.24 |
| May 15 2013 |
12875 |
364.89 |
| May 08 2013 |
9697 |
379.18 |
| May 08 2013 |
14813 |
408.24 |
| May 08 2013 |
13437 |
369.97 |
| May 01 2013 |
10472 |
384.58 |
| May 01 2013 |
14944 |
408.24 |
| May 01 2013 |
14301 |
375.38 |
| Apr 24 2013 |
10399 |
386.8 |
| Apr 24 2013 |
14916 |
408.24 |
| Apr 24 2013 |
15583 |
384.66 |
| Apr 17 2013 |
10418 |
386.2 |
| Apr 17 2013 |
14923 |
408.24 |
| Apr 17 2013 |
14576 |
376.99 |
| Apr 10 2013 |
10380 |
386.2 |
| Apr 10 2013 |
14713 |
408.24 |
| Apr 10 2013 |
14527 |
376.99 |
| Apr 03 2013 |
11616 |
399.78 |
| Apr 03 2013 |
14632 |
408.24 |
| Apr 03 2013 |
15408 |
383.77 |
| Mar 27 2013 |
11894 |
399.78 |
| Mar 27 2013 |
14645 |
408.24 |
| Mar 27 2013 |
15501 |
383.77 |
| Mar 20 2013 |
11854 |
399.78 |
| Mar 20 2013 |
14420 |
408.24 |
| Mar 20 2013 |
15427 |
383.77 |
| Mar 13 2013 |
7426 |
377.59 |
| Mar 13 2013 |
15428 |
383.77 |
| Oct 19 2012 |
11163 |
399.78 |
| Oct 19 2012 |
12933 |
408.24 |
| Oct 19 2012 |
17210 |
405.23 |
| Sep 23 2012 |
12635 |
416.46 |
| Sep 23 2012 |
12876 |
408.24 |
| Sep 23 2012 |
18072 |
412.51 |
| Aug 31 2012 |
12142 |
416.46 |
| Aug 31 2012 |
12560 |
408.24 |
| Aug 31 2012 |
17703 |
412.51 |
| Aug 24 2012 |
12008 |
416.46 |
| Aug 24 2012 |
12415 |
408.24 |
| Aug 24 2012 |
17578 |
412.51 |
| Aug 10 2012 |
11667 |
416.46 |
| Aug 10 2012 |
12015 |
408.24 |
| Aug 10 2012 |
17220 |
412.51 |
| Aug 03 2012 |
11445 |
416.46 |
| Aug 03 2012 |
11809 |
408.24 |
| Aug 03 2012 |
17021 |
412.51 |
| Jul 27 2012 |
11181 |
414.57 |
| Jul 27 2012 |
11464 |
408.24 |
| Jul 27 2012 |
16653 |
412.04 |
| Jul 06 2012 |
10764 |
414.57 |
| Jul 06 2012 |
10926 |
408.24 |
| Jul 06 2012 |
16241 |
412.04 |
| Jun 22 2012 |
10590 |
414.57 |
| Jun 22 2012 |
9931 |
408.24 |
| Jun 22 2012 |
15497 |
412.04 |
| Jun 15 2012 |
10451 |
414.57 |
| Jun 15 2012 |
9941 |
408.24 |
| Jun 15 2012 |
15930 |
412.04 |
| Jun 08 2012 |
10254 |
414.57 |
| Jun 08 2012 |
9910 |
408.24 |
| Jun 08 2012 |
15795 |
412.04 |
| Jun 01 2012 |
10267 |
414.57 |
| Jun 01 2012 |
9471 |
408.24 |
| Jun 01 2012 |
15645 |
412.04 |
| May 25 2012 |
9617 |
414.57 |
| May 25 2012 |
9456 |
440.38 |
| May 25 2012 |
15625 |
421.02 |
| May 18 2012 |
9719 |
414.57 |
| May 18 2012 |
15113 |
414.57 |
| May 11 2012 |
9479 |
414.57 |
| May 11 2012 |
15076 |
414.57 |
| May 04 2012 |
9069 |
419.97 |
| May 04 2012 |
15269 |
419.97 |
| Apr 27 2012 |
9935 |
456.17 |
| Apr 27 2012 |
18618 |
456.17 |
| Apr 13 2012 |
7775 |
456.17 |
| Apr 13 2012 |
17247 |
456.17 |
