Mar 31 2017 |
5706 |
414.49 |
Mar 31 2017 |
5866 |
377.22 |
Mar 31 2017 |
12599 |
435.06 |
Mar 31 2017 |
10401 |
396.5 |
Mar 24 2017 |
5575 |
414.49 |
Mar 24 2017 |
5774 |
377.22 |
Mar 24 2017 |
12463 |
435.06 |
Mar 24 2017 |
10290 |
396.5 |
Mar 17 2017 |
5644 |
414.49 |
Mar 17 2017 |
5862 |
377.22 |
Mar 17 2017 |
12574 |
435.06 |
Mar 17 2017 |
10367 |
396.5 |
Mar 10 2017 |
5605 |
414.49 |
Mar 10 2017 |
5875 |
377.22 |
Mar 10 2017 |
10062 |
410.77 |
Mar 10 2017 |
10101 |
393.99 |
Mar 03 2017 |
5593 |
414.49 |
Mar 03 2017 |
5884 |
377.22 |
Mar 03 2017 |
10011 |
410.77 |
Mar 03 2017 |
10082 |
393.99 |
Feb 24 2017 |
5682 |
414.49 |
Feb 24 2017 |
7634 |
394.68 |
Feb 24 2017 |
9982 |
410.77 |
Feb 24 2017 |
11028 |
401.12 |
Feb 17 2017 |
5599 |
414.49 |
Feb 17 2017 |
7668 |
394.68 |
Feb 17 2017 |
9817 |
410.77 |
Feb 17 2017 |
11071 |
401.12 |
Feb 10 2017 |
5661 |
414.49 |
Feb 10 2017 |
7758 |
394.68 |
Feb 10 2017 |
9847 |
410.77 |
Feb 10 2017 |
11140 |
401.12 |
Feb 03 2017 |
5644 |
414.49 |
Feb 03 2017 |
7739 |
394.68 |
Feb 03 2017 |
9862 |
410.77 |
Feb 03 2017 |
11126 |
401.12 |
Jan 27 2017 |
5638 |
414.49 |
Jan 27 2017 |
7847 |
396.1 |
Jan 27 2017 |
9885 |
410.77 |
Jan 27 2017 |
10276 |
394.18 |
Jan 20 2017 |
5647 |
414.49 |
Jan 20 2017 |
7837 |
396.1 |
Jan 20 2017 |
6985 |
381.45 |
Jan 20 2017 |
7672 |
372.82 |
Jan 13 2017 |
5647 |
414.49 |
Jan 13 2017 |
7841 |
396.1 |
Jan 13 2017 |
6986 |
381.45 |
Jan 13 2017 |
7681 |
372.82 |
Jan 06 2017 |
5647 |
414.49 |
Jan 06 2017 |
7841 |
396.1 |
Jan 06 2017 |
6975 |
381.45 |
Jan 06 2017 |
7674 |
372.82 |
Dec 30 2016 |
5648 |
414.49 |
Dec 30 2016 |
7841 |
396.1 |
Dec 30 2016 |
6978 |
381.45 |
Dec 30 2016 |
7679 |
372.82 |
Dec 23 2016 |
5648 |
414.49 |
Dec 23 2016 |
7841 |
396.1 |
Dec 23 2016 |
6978 |
381.45 |
Dec 23 2016 |
7679 |
372.82 |
Dec 16 2016 |
5648 |
414.49 |
Dec 16 2016 |
7841 |
396.1 |
Dec 16 2016 |
6982 |
381.45 |
Dec 16 2016 |
7681 |
372.82 |
Dec 09 2016 |
5651 |
414.49 |
Dec 09 2016 |
7840 |
396.1 |
Dec 09 2016 |
6981 |
381.45 |
Dec 09 2016 |
7681 |
372.82 |
Dec 02 2016 |
5651 |
414.49 |
Dec 02 2016 |
7840 |
396.1 |
Dec 02 2016 |
6981 |
381.45 |
Dec 02 2016 |
7681 |
372.82 |
Nov 25 2016 |
5644 |
414.49 |
Nov 25 2016 |
7840 |
396.1 |
Nov 25 2016 |
6977 |
381.45 |
Nov 25 2016 |
7679 |
372.82 |
Nov 18 2016 |
5644 |
414.49 |
Nov 18 2016 |
7840 |
396.1 |
Nov 18 2016 |
6977 |
381.45 |
Nov 18 2016 |
7679 |
372.82 |
Nov 11 2016 |
5644 |
414.49 |
Nov 11 2016 |
7831 |
396.1 |
Nov 11 2016 |
6977 |
381.45 |
Nov 11 2016 |
7672 |
372.82 |
Nov 04 2016 |
5644 |
414.49 |
Nov 04 2016 |
7831 |
396.1 |
Nov 04 2016 |
6977 |
381.45 |
Nov 04 2016 |
7672 |
372.82 |
Oct 28 2016 |
5635 |
414.49 |
Oct 28 2016 |
7846 |
396.1 |
Oct 28 2016 |
6977 |
381.45 |
Oct 28 2016 |
7687 |
372.82 |
Oct 21 2016 |
5635 |
414.49 |
Oct 21 2016 |
7851 |
396.1 |
Oct 21 2016 |
6973 |
381.45 |
Oct 21 2016 |
7690 |
372.82 |
Oct 14 2016 |
5653 |
414.49 |
Oct 14 2016 |
7860 |
396.1 |
Oct 14 2016 |
7006 |
381.45 |
Oct 14 2016 |
7721 |
372.82 |
Oct 07 2016 |
5653 |
414.49 |
Oct 07 2016 |
7857 |
396.1 |
Oct 07 2016 |
7012 |
381.45 |
Oct 07 2016 |
7720 |
372.82 |
Sep 30 2016 |
5691 |
414.49 |
Sep 30 2016 |
7865 |
396.1 |
Sep 30 2016 |
7024 |
381.45 |
Sep 30 2016 |
7727 |
372.82 |
Sep 23 2016 |
5662 |
414.49 |
Sep 23 2016 |
7790 |
396.1 |
Sep 23 2016 |
7021 |
381.45 |
Sep 23 2016 |
7693 |
372.82 |
Sep 16 2016 |
5666 |
414.49 |
Sep 16 2016 |
7757 |
396.1 |
Sep 16 2016 |
7061 |
381.45 |
Sep 16 2016 |
7700 |
372.82 |
Sep 09 2016 |
5736 |
414.49 |
Sep 09 2016 |
7852 |
396.1 |
Sep 09 2016 |
7125 |
381.45 |
Sep 09 2016 |
7727 |
372.82 |
Sep 02 2016 |
5843 |
414.49 |
Sep 02 2016 |
7873 |
396.1 |
Sep 02 2016 |
7233 |
381.45 |
Sep 02 2016 |
7814 |
372.82 |
Aug 26 2016 |
5695 |
414.49 |
Aug 26 2016 |
6376 |
383.7 |
Aug 26 2016 |
7261 |
381.45 |
Aug 26 2016 |
6055 |
359.53 |
Aug 19 2016 |
5809 |
414.49 |
Aug 19 2016 |
6389 |
383.7 |
Aug 19 2016 |
7283 |
381.45 |
Aug 19 2016 |
6092 |
359.53 |
Aug 12 2016 |
6195 |
414.49 |
Aug 12 2016 |
6382 |
383.7 |
Aug 12 2016 |
7380 |
381.45 |
Aug 12 2016 |
7018 |
359.53 |
Aug 05 2016 |
6221 |
414.49 |
Aug 05 2016 |
6427 |
383.7 |
Aug 05 2016 |
7403 |
381.45 |
Aug 05 2016 |
7140 |
359.53 |
Jul 29 2016 |
6248 |
414.49 |
Jul 29 2016 |
6319 |
383.7 |
Jul 29 2016 |
7445 |
381.45 |
Jul 29 2016 |
7206 |
359.53 |
Jul 22 2016 |
6350 |
414.49 |
Jul 22 2016 |
6423 |
383.7 |
Jul 22 2016 |
7599 |
381.45 |
Jul 22 2016 |
7287 |
359.53 |
Jun 22 2016 |
6318 |
414.49 |
Jun 22 2016 |
6570 |
383.7 |
Jun 22 2016 |
7845 |
381.45 |
Jun 22 2016 |
8033 |
359.53 |
Jun 15 2016 |
6520 |
414.49 |
Jun 15 2016 |
6684 |
383.7 |
Jun 15 2016 |
7884 |
381.45 |
Jun 15 2016 |
8156 |
359.53 |
Jun 08 2016 |
6599 |
414.49 |
Jun 08 2016 |
6674 |
383.7 |
Jun 08 2016 |
7964 |
381.45 |
Jun 08 2016 |
8199 |
359.53 |
Jun 01 2016 |
6784 |
414.49 |
Jun 01 2016 |
6760 |
383.7 |
Jun 01 2016 |
8017 |
381.45 |
Jun 01 2016 |
8446 |
359.53 |
May 25 2016 |
6725 |
414.49 |
May 25 2016 |
5169 |
365.34 |
May 25 2016 |
7186 |
372.92 |
May 25 2016 |
7140 |
347.02 |
May 18 2016 |
6777 |
414.49 |
May 18 2016 |
5191 |
365.34 |
May 18 2016 |
6342 |
362.99 |
May 18 2016 |
7151 |
347.02 |
May 11 2016 |
6689 |
414.49 |
May 11 2016 |
5208 |
365.34 |
May 11 2016 |
6319 |
362.99 |
May 11 2016 |
7148 |
347.02 |
May 04 2016 |
6693 |
414.49 |
May 04 2016 |
4446 |
355.3 |
May 04 2016 |
6247 |
362.99 |
May 04 2016 |
7129 |
347.02 |
Apr 27 2016 |
6855 |
414.49 |
Apr 27 2016 |
3191 |
334.39 |
Apr 27 2016 |
6416 |
362.99 |
Apr 27 2016 |
7283 |
347.02 |
Apr 20 2016 |
6902 |
414.49 |
Apr 20 2016 |
3244 |
334.39 |
Apr 20 2016 |
6466 |
362.99 |
Apr 20 2016 |
7402 |
347.02 |
Apr 13 2016 |
6969 |
414.49 |
Apr 13 2016 |
2867 |
325.91 |
Apr 13 2016 |
6405 |
362.99 |
Apr 13 2016 |
7374 |
347.02 |
Apr 06 2016 |
7086 |
414.49 |
Apr 06 2016 |
2921 |
325.91 |
Apr 06 2016 |
6425 |
362.99 |
Apr 06 2016 |
7444 |
347.02 |
Mar 30 2016 |
2882 |
325.91 |
Mar 30 2016 |
4933 |
344.97 |
Mar 30 2016 |
5167 |
322.76 |
Mar 23 2016 |
2243 |
301.13 |
Mar 23 2016 |
2667 |
321.08 |
Mar 23 2016 |
4999 |
345.45 |
Mar 23 2016 |
5260 |
322.76 |
Mar 16 2016 |
2236 |
301.13 |
Mar 16 2016 |
2707 |
321.08 |
Mar 16 2016 |
4913 |
345.45 |
Mar 16 2016 |
5209 |
322.76 |
Mar 09 2016 |
2264 |
301.13 |
Mar 09 2016 |
2729 |
321.08 |
Mar 09 2016 |
4147 |
335.19 |
Mar 09 2016 |
4791 |
317.5 |
Mar 02 2016 |
2269 |
301.13 |
Mar 02 2016 |
2703 |
321.08 |
Mar 02 2016 |
4145 |
335.19 |
Mar 02 2016 |
4767 |
317.5 |
Feb 24 2016 |
2248 |
301.13 |
Feb 24 2016 |
2730 |
321.08 |
Feb 24 2016 |
4139 |
335.19 |
Feb 24 2016 |
4774 |
317.5 |
Feb 17 2016 |
2255 |
301.13 |
Feb 17 2016 |
2784 |
321.08 |
Feb 17 2016 |
4161 |
335.19 |
Feb 17 2016 |
4818 |
317.5 |
Feb 10 2016 |
2269 |
301.13 |
Feb 10 2016 |
2785 |
321.08 |
Feb 10 2016 |
4195 |
335.19 |
Feb 10 2016 |
4854 |
317.5 |
Feb 03 2016 |
2266 |
301.13 |
Feb 03 2016 |
2797 |
321.08 |
Feb 03 2016 |
4211 |
335.19 |
Feb 03 2016 |
4741 |
315.91 |
Jan 27 2016 |
2266 |
301.13 |
Jan 27 2016 |
2811 |
321.08 |
Jan 27 2016 |
4533 |
339.32 |
Jan 27 2016 |
4929 |
318.17 |
Jan 20 2016 |
2265 |
301.13 |
Jan 20 2016 |
2815 |
321.08 |
Jan 20 2016 |
4549 |
339.32 |
Jan 20 2016 |
4934 |
318.17 |
Jan 13 2016 |
2265 |
301.13 |
Jan 13 2016 |
2815 |
321.08 |
Jan 13 2016 |
4558 |
339.32 |
Jan 13 2016 |
4937 |
318.17 |
Jan 06 2016 |
2265 |
301.13 |
Jan 06 2016 |
2815 |
321.08 |
Jan 06 2016 |
4562 |
339.32 |
Jan 06 2016 |
4938 |
318.17 |
Dec 30 2015 |
2266 |
301.13 |
Dec 30 2015 |
2815 |
321.08 |
Dec 30 2015 |
4565 |
339.32 |
Dec 30 2015 |
4937 |
318.17 |
Dec 23 2015 |
2266 |
301.13 |
Dec 23 2015 |
2815 |
321.08 |
Dec 23 2015 |
4565 |
339.32 |
Dec 23 2015 |
4937 |
318.17 |
Dec 16 2015 |
2266 |
301.13 |
Dec 16 2015 |
2815 |
321.08 |
Dec 16 2015 |
4565 |
339.32 |
Dec 16 2015 |
4937 |
318.17 |
Dec 09 2015 |
2266 |
301.13 |
Dec 09 2015 |
2815 |
321.08 |
Dec 09 2015 |
4567 |
339.32 |
Dec 09 2015 |
4938 |
318.17 |
Dec 02 2015 |
2266 |
301.13 |
Dec 02 2015 |
2815 |
321.08 |
Dec 02 2015 |
4568 |
339.32 |
Dec 02 2015 |
4938 |
318.17 |
Nov 25 2015 |
2266 |
301.13 |
Nov 25 2015 |
2815 |
321.08 |
Nov 25 2015 |
4568 |
339.32 |
Nov 25 2015 |
4938 |
318.17 |
Nov 18 2015 |
2266 |
301.13 |
Nov 18 2015 |
2815 |
321.08 |
Nov 18 2015 |
4568 |
339.32 |
Nov 18 2015 |
4938 |
318.17 |
Nov 11 2015 |
2266 |
301.13 |
Nov 11 2015 |
2816 |
321.08 |
Nov 11 2015 |
4568 |
339.32 |
Nov 11 2015 |
4938 |
318.17 |
Nov 04 2015 |
2266 |
301.13 |
Nov 04 2015 |
2816 |
321.08 |
Nov 04 2015 |
4568 |
339.32 |
Nov 04 2015 |
4938 |
318.17 |
Oct 28 2015 |
2268 |
301.13 |
Oct 28 2015 |
2816 |
321.08 |
Oct 28 2015 |
4559 |
339.32 |
Oct 28 2015 |
4931 |
318.17 |
Oct 21 2015 |
2269 |
301.13 |
Oct 21 2015 |
2809 |
321.08 |
Oct 21 2015 |
4563 |
339.32 |
Oct 21 2015 |
4938 |
318.17 |
Oct 14 2015 |
2269 |
301.13 |
Oct 14 2015 |
2813 |
321.08 |
Oct 14 2015 |
4566 |
339.32 |
Oct 14 2015 |
4939 |
318.17 |
Oct 07 2015 |
2269 |
301.13 |
Oct 07 2015 |
2819 |
321.08 |
Oct 07 2015 |
4563 |
339.32 |
Oct 07 2015 |
4936 |
318.17 |
Sep 30 2015 |
2268 |
301.13 |
Sep 30 2015 |
2823 |
321.08 |
Sep 30 2015 |
4564 |
339.32 |
Sep 30 2015 |
4938 |
318.17 |
Sep 23 2015 |
2289 |
301.13 |
Sep 23 2015 |
2836 |
321.08 |
Sep 23 2015 |
4573 |
339.32 |
Sep 23 2015 |
4973 |
318.17 |
Sep 16 2015 |
2289 |
301.13 |
Sep 16 2015 |
2823 |
321.08 |
Sep 16 2015 |
4578 |
339.32 |
Sep 16 2015 |
4975 |
318.17 |
Sep 09 2015 |
2285 |
301.13 |
Sep 09 2015 |
2820 |
321.08 |
Sep 09 2015 |
4594 |
339.32 |
Sep 09 2015 |
4981 |
318.17 |
Sep 02 2015 |
2254 |
301.13 |
Sep 02 2015 |
3043 |
324.32 |
Sep 02 2015 |
4563 |
339.32 |
Sep 02 2015 |
4432 |
311.58 |
Aug 26 2015 |
2322 |
301.13 |
Aug 26 2015 |
3116 |
324.32 |
Aug 26 2015 |
4668 |
339.32 |
Aug 26 2015 |
4507 |
311.58 |
Aug 19 2015 |
2316 |
301.13 |
Aug 19 2015 |
3241 |
324.32 |
Aug 19 2015 |
4676 |
339.32 |
Aug 19 2015 |
4591 |
311.58 |
Aug 12 2015 |
2341 |
301.13 |
Aug 12 2015 |
3207 |
324.32 |
Aug 12 2015 |
4701 |
339.32 |
Aug 12 2015 |
4609 |
311.58 |
Aug 05 2015 |
2345 |
301.13 |
Aug 05 2015 |
3250 |
324.32 |
Aug 05 2015 |
4586 |
337.44 |
Aug 05 2015 |
4631 |
311.58 |
Jul 29 2015 |
2307 |
301.13 |
Jul 29 2015 |
3246 |
324.32 |
Jul 29 2015 |
4656 |
337.44 |
Jul 29 2015 |
4670 |
311.58 |
Jul 22 2015 |
2310 |
301.13 |
Jul 22 2015 |
3258 |
324.32 |
Jul 22 2015 |
4634 |
337.44 |
Jul 22 2015 |
4660 |
311.58 |
Jul 15 2015 |
2388 |
301.13 |
Jul 15 2015 |
2936 |
315.98 |
Jul 15 2015 |
4712 |
337.44 |
Jul 15 2015 |
4770 |
311.58 |
Jul 08 2015 |
2443 |
301.13 |
Jul 08 2015 |
2963 |
315.98 |
Jul 08 2015 |
4737 |
337.44 |
Jul 08 2015 |
4840 |
311.58 |
Jul 01 2015 |
2476 |
301.13 |
Jul 01 2015 |
2998 |
315.98 |
Jul 01 2015 |
4799 |
337.44 |
Jul 01 2015 |
4885 |
311.58 |
Jun 24 2015 |
2476 |
301.13 |
Jun 24 2015 |
3044 |
315.98 |
Jun 24 2015 |
4887 |
337.44 |
Jun 24 2015 |
4970 |
311.58 |
Jun 17 2015 |
2540 |
301.13 |
Jun 17 2015 |
3012 |
315.98 |
Jun 17 2015 |
4931 |
337.44 |
Jun 17 2015 |
5046 |
311.58 |
Jun 10 2015 |
2498 |
301.13 |
Jun 10 2015 |
3017 |
315.98 |
Jun 10 2015 |
4966 |
337.44 |
Jun 10 2015 |
5009 |
311.58 |
Jun 03 2015 |
2495 |
301.13 |
Jun 03 2015 |
3131 |
315.98 |
Jun 03 2015 |
5005 |
337.44 |
Jun 03 2015 |
5114 |
311.58 |
May 27 2015 |
2503 |
301.13 |
May 27 2015 |
3255 |
318.48 |
May 27 2015 |
4741 |
334.14 |
May 27 2015 |
4761 |
308.07 |
May 20 2015 |
2499 |
301.13 |
May 20 2015 |
3216 |
317.41 |
May 20 2015 |
4840 |
334.88 |
May 20 2015 |
4851 |
308.64 |
May 13 2015 |
2497 |
301.13 |
May 13 2015 |
3260 |
317.41 |
May 13 2015 |
4828 |
334.88 |
May 13 2015 |
4869 |
308.64 |
May 06 2015 |
2362 |
301.13 |
May 06 2015 |
3575 |
323.55 |
May 06 2015 |
5158 |
341.09 |
May 06 2015 |
4521 |
306.14 |
Apr 29 2015 |
2452 |
301.13 |
Apr 29 2015 |
4037 |
329.64 |
Apr 29 2015 |
5237 |
341.09 |
Apr 29 2015 |
5135 |
312.21 |
Apr 22 2015 |
2453 |
301.13 |
Apr 22 2015 |
3736 |
324.28 |
Apr 22 2015 |
5270 |
341.09 |
Apr 22 2015 |
5163 |
312.21 |
Apr 15 2015 |
2423 |
301.13 |
Apr 15 2015 |
3974 |
327.38 |
Apr 15 2015 |
5268 |
341.09 |
Apr 15 2015 |
5543 |
316.26 |
Apr 08 2015 |
2426 |
301.13 |
Apr 08 2015 |
3977 |
327.38 |
Apr 08 2015 |
5362 |
341.09 |
Apr 08 2015 |
5580 |
316.26 |
Apr 01 2015 |
2433 |
301.13 |
Apr 01 2015 |
4037 |
327.38 |
Apr 01 2015 |
5453 |
341.09 |
Apr 01 2015 |
5662 |
316.26 |
Mar 25 2015 |
4272 |
333.51 |
Mar 25 2015 |
5292 |
339.52 |
Mar 25 2015 |
5994 |
321.46 |
Mar 18 2015 |
4194 |
333.51 |
Mar 18 2015 |
5261 |
339.52 |
Mar 18 2015 |
5938 |
321.46 |
Mar 11 2015 |
4282 |
333.51 |
Mar 11 2015 |
5313 |
339.52 |
Mar 11 2015 |
6186 |
321.46 |
Mar 04 2015 |
4369 |
333.51 |
Mar 04 2015 |
5402 |
339.52 |
Mar 04 2015 |
6241 |
321.46 |
Feb 25 2015 |
4407 |
333.51 |
Feb 25 2015 |
5396 |
339.52 |
Feb 25 2015 |
6249 |
321.46 |
Feb 18 2015 |
4500 |
333.51 |
Feb 18 2015 |
5437 |
339.52 |
Feb 18 2015 |
6336 |
321.46 |
Feb 11 2015 |
4537 |
333.51 |
Feb 11 2015 |
5440 |
339.52 |
Feb 11 2015 |
6365 |
321.46 |
Feb 04 2015 |
4563 |
333.51 |
Feb 04 2015 |
5450 |
339.52 |
Feb 04 2015 |
6381 |
321.46 |
Jan 28 2015 |
4563 |
333.51 |
Jan 28 2015 |
5458 |
339.52 |
Jan 28 2015 |
6398 |
321.46 |
Jan 21 2015 |
4579 |
333.51 |
Jan 21 2015 |
5471 |
339.52 |
Jan 21 2015 |
6413 |
321.46 |
Jan 14 2015 |
4584 |
333.51 |
Jan 14 2015 |
5482 |
339.52 |
Jan 14 2015 |
6425 |
321.46 |
Jan 07 2015 |
4584 |
333.51 |
Jan 07 2015 |
5474 |
339.52 |
Jan 07 2015 |
6420 |
321.46 |
Dec 31 2014 |
4584 |
333.51 |
Dec 31 2014 |
5476 |
339.52 |
Dec 31 2014 |
6421 |
321.46 |
Dec 24 2014 |
4584 |
333.51 |
Dec 24 2014 |
5476 |
339.52 |
Dec 24 2014 |
6421 |
321.46 |
Dec 17 2014 |
4584 |
333.51 |
Dec 17 2014 |
5474 |
339.52 |
Dec 17 2014 |
6419 |
321.46 |
Dec 10 2014 |
4584 |
333.51 |
Dec 10 2014 |
5474 |
339.52 |
Dec 10 2014 |
6419 |
321.46 |
Dec 03 2014 |
4584 |
333.51 |
Dec 03 2014 |
5474 |
339.52 |
Dec 03 2014 |
6419 |
321.46 |
Nov 26 2014 |
4584 |
333.51 |
Nov 26 2014 |
5474 |
339.52 |
Nov 26 2014 |
6419 |
321.46 |
Nov 19 2014 |
4584 |
333.51 |
Nov 19 2014 |
5474 |
339.52 |
Nov 19 2014 |
6419 |
321.46 |
Nov 12 2014 |
4584 |
333.51 |
Nov 12 2014 |
5474 |
339.52 |
Nov 12 2014 |
6419 |
321.46 |
Nov 05 2014 |
4584 |
333.51 |
Nov 05 2014 |
5474 |
339.52 |
Nov 05 2014 |
6419 |
321.46 |
Oct 29 2014 |
4584 |
333.51 |
Oct 29 2014 |
5474 |
339.52 |
Oct 29 2014 |
6419 |
321.46 |
Oct 22 2014 |
4584 |
333.51 |
Oct 22 2014 |
5455 |
339.52 |
Oct 22 2014 |
6431 |
321.46 |
Oct 15 2014 |
4575 |
333.51 |
Oct 15 2014 |
5451 |
339.52 |
Oct 15 2014 |
6425 |
321.46 |
Oct 08 2014 |
4579 |
333.51 |
Oct 08 2014 |
5445 |
339.52 |
Oct 08 2014 |
6437 |
321.46 |
Oct 01 2014 |
4583 |
333.51 |
Oct 01 2014 |
5454 |
339.52 |
Oct 01 2014 |
6445 |
321.46 |
Sep 24 2014 |
4584 |
333.51 |
Sep 24 2014 |
5480 |
339.52 |
Sep 24 2014 |
6429 |
321.46 |
Sep 17 2014 |
4573 |
333.51 |
Sep 17 2014 |
5488 |
339.52 |
Sep 17 2014 |
6453 |
321.46 |
Sep 10 2014 |
4588 |
333.51 |
Sep 10 2014 |
5422 |
339.52 |
Sep 10 2014 |
6445 |
321.46 |
Sep 03 2014 |
4595 |
333.51 |
Sep 03 2014 |
5638 |
342.1 |
Sep 03 2014 |
6779 |
324.46 |
Aug 27 2014 |
4533 |
333.51 |
Aug 27 2014 |
5676 |
342.1 |
Aug 27 2014 |
6779 |
324.46 |
Aug 20 2014 |
4545 |
333.51 |
Aug 20 2014 |
5673 |
342.1 |
Aug 20 2014 |
6774 |
324.46 |
Aug 13 2014 |
4532 |
333.51 |
Aug 13 2014 |
5697 |
342.1 |
Aug 13 2014 |
6839 |
324.46 |
Aug 06 2014 |
4603 |
333.51 |
Aug 06 2014 |
7665 |
365.91 |
Aug 06 2014 |
7706 |
333.51 |
Jul 30 2014 |
4612 |
333.51 |
Jul 30 2014 |
7678 |
365.91 |
Jul 30 2014 |
7778 |
333.51 |
Jul 23 2014 |
5507 |
346.92 |
Jul 23 2014 |
7651 |
365.91 |
Jul 23 2014 |
8936 |
344.97 |
Jul 16 2014 |
5545 |
346.92 |
Jul 16 2014 |
7626 |
365.91 |
Jul 16 2014 |
8911 |
344.97 |
Jul 09 2014 |
5586 |
346.92 |
Jul 09 2014 |
7706 |
365.91 |
Jul 09 2014 |
8900 |
344.97 |
Jul 02 2014 |
5628 |
346.92 |
Jul 02 2014 |
7789 |
365.91 |
Jul 02 2014 |
9014 |
344.97 |
Jun 25 2014 |
5690 |
346.92 |
Jun 25 2014 |
7857 |
365.91 |
Jun 25 2014 |
8983 |
344.97 |
Jun 18 2014 |
5713 |
346.92 |
Jun 18 2014 |
7931 |
365.91 |
Jun 18 2014 |
9045 |
344.97 |
Jun 11 2014 |
5722 |
346.44 |
Jun 11 2014 |
7961 |
365.91 |
Jun 11 2014 |
9774 |
350.33 |
Jun 04 2014 |
5793 |
346.44 |
Jun 04 2014 |
8144 |
365.91 |
Jun 04 2014 |
9851 |
350.33 |
May 28 2014 |
5796 |
346.44 |
May 28 2014 |
8209 |
365.91 |
May 28 2014 |
9860 |
350.33 |
May 21 2014 |
5115 |
336.69 |
May 21 2014 |
8285 |
365.91 |
May 21 2014 |
9203 |
344 |
May 14 2014 |
5177 |
336.69 |
May 14 2014 |
8382 |
365.91 |
May 14 2014 |
9255 |
344 |
May 07 2014 |
5441 |
341.91 |
May 07 2014 |
8969 |
341.91 |
Apr 30 2014 |
5672 |
341.91 |
Apr 30 2014 |
9253 |
341.91 |
Apr 23 2014 |
5826 |
341.91 |
Apr 23 2014 |
9383 |
341.91 |
Apr 16 2014 |
7002 |
356.79 |
Apr 16 2014 |
11022 |
356.79 |
Apr 09 2014 |
7235 |
356.79 |
Apr 09 2014 |
11201 |
356.79 |
May 15 2013 |
6202 |
315.61 |
May 15 2013 |
7518 |
315.61 |
May 08 2013 |
6179 |
315.61 |
May 08 2013 |
7465 |
315.61 |
May 01 2013 |
5593 |
326.05 |
May 01 2013 |
6279 |
315.61 |
May 01 2013 |
8109 |
320.83 |
Apr 24 2013 |
5456 |
326.05 |
Apr 24 2013 |
7526 |
331.4 |
Apr 24 2013 |
8912 |
329.62 |
Apr 17 2013 |
6393 |
338.68 |
Apr 17 2013 |
7599 |
331.4 |
Apr 17 2013 |
9562 |
335.04 |
Apr 10 2013 |
6429 |
338.68 |
Apr 10 2013 |
7496 |
331.4 |
Apr 10 2013 |
9582 |
335.04 |
Apr 03 2013 |
9647 |
377.84 |
Apr 03 2013 |
7495 |
331.4 |
Apr 03 2013 |
12329 |
359.26 |
Mar 27 2013 |
9887 |
377.84 |
Mar 27 2013 |
7512 |
331.4 |
Mar 27 2013 |
12374 |
359.26 |
Mar 20 2013 |
9849 |
377.84 |
Mar 20 2013 |
7396 |
331.4 |
Mar 20 2013 |
12358 |
359.26 |
Mar 13 2013 |
12370 |
359.26 |
Oct 19 2012 |
9214 |
377.84 |
Oct 19 2012 |
6300 |
331.4 |
Oct 19 2012 |
11115 |
359.26 |
Sep 23 2012 |
9163 |
377.84 |
Sep 23 2012 |
6277 |
331.4 |
Sep 23 2012 |
11074 |
359.26 |
Aug 31 2012 |
8833 |
377.84 |
Aug 31 2012 |
6100 |
331.4 |
Aug 31 2012 |
10890 |
359.26 |
Aug 24 2012 |
8752 |
377.84 |
Aug 24 2012 |
6056 |
331.4 |
Aug 24 2012 |
10829 |
359.26 |
Aug 10 2012 |
8553 |
377.84 |
Aug 10 2012 |
5923 |
331.4 |
Aug 10 2012 |
10662 |
359.26 |
Aug 03 2012 |
8427 |
377.84 |
Aug 03 2012 |
5846 |
331.4 |
Aug 03 2012 |
10561 |
359.26 |
Jul 27 2012 |
8356 |
377.84 |
Jul 27 2012 |
5726 |
331.4 |
Jul 27 2012 |
10435 |
359.26 |
Jul 06 2012 |
8086 |
377.84 |
Jul 06 2012 |
5542 |
331.4 |
Jul 06 2012 |
10230 |
359.26 |
Jun 22 2012 |
7979 |
377.84 |
Jun 22 2012 |
4324 |
315.61 |
Jun 22 2012 |
10103 |
362.28 |
Jun 15 2012 |
7884 |
377.84 |
Jun 15 2012 |
4382 |
315.61 |
Jun 15 2012 |
10524 |
362.28 |
Jun 08 2012 |
7743 |
377.84 |
Jun 08 2012 |
4362 |
315.61 |
Jun 08 2012 |
10483 |
362.28 |
Jun 01 2012 |
7771 |
377.84 |
Jun 01 2012 |
4214 |
315.61 |
Jun 01 2012 |
10403 |
362.28 |
May 25 2012 |
7254 |
377.84 |
May 25 2012 |
3589 |
315.61 |
May 25 2012 |
9685 |
362.28 |
May 18 2012 |
7347 |
377.84 |
May 18 2012 |
11222 |
377.84 |
May 11 2012 |
7217 |
377.84 |
May 11 2012 |
11234 |
377.84 |
May 04 2012 |
8169 |
403.74 |
May 04 2012 |
13573 |
403.74 |
Apr 27 2012 |
9936 |
456.17 |
Apr 27 2012 |
18617 |
456.17 |
Apr 13 2012 |
7776 |
456.17 |
Apr 13 2012 |
17246 |
456.17 |